About Texas Pacific Land Corp
- Industry: Energy
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.texaspacific.com/
Frequently Asked Questions
What is the 52-week range for TPL?
The 52-week high is $547.2 and the 52-week low is $269.23.
What is the P/E ratio for TPL?
The Price to Earnings (P/E) ratio is 43.01.
What is the dividend yield for TPL?
The indicated annual dividend yield is 0.79%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 35.77%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 60.32%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 13.57.
Analyst Recommendation Trends
Wall Street analyst consensus for TPL over the last few months:
Latest TPL News
Earn 10-15% Potential Income: Monthly Options Series (Oct. 2026)
Build a disciplined options income strategy targeting 12â15% annually. Read the full analysis here.
Q2 Earnings Highs And Lows: Texas Pacific Land (NYSE:TPL) Vs The Rest Of The U.S. Shale E&P Stocks
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Pacific Land (NYSE:TPL) and the rest of the u.s. shale e&p stocks fared in Q2.
Is Texas Pacific Land Stock Underperforming the Nasdaq?
Though Texas Pacific Land has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
2 Mid-Cap Stocks with Exciting Potential and 1 We Avoid
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from scaled industry giants and can be disrupted by new innovative players vying for a slice of the pie.
Texas Pacific Land: A Clear Example Of High-Quality Assets With Limited Potential Due To Their Valuation
Texas Pacific Land rated HOLD: Permian royalties, water assets & Project Kilby upsideâbut rich valuation. Click for more on TPL stock.
These S&P500 stocks are moving in today's session
Stay informed about the performance of the S&P500 index one hour before the close of the markets on Wednesday. Uncover the top gainers and losers in today's session for valuable insights.
Discover the top S&P500 movers in Tuesday's pre-market session.
Get insights into the top gainers and losers in the S&P500 index of Tuesday's pre-market session.
If You Invested $100 In Texas Pacific Land Stock 15 Years Ago, You Would Have This Much Today
Texas Pacific Land (NYSE:TPL) has outperformed the market over the past 15 years by 42.63% on an annualized basis producing an average annual return of 56.02%. Currently, Texas Pacific Land has a market capitalization
2 Energy Stocks with Impressive Fundamentals and 1 We Find Risky
Energy businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of commodity prices and economic cycles, and the industry’s six-month return of 6.3% has fallen short of the S&P 500’s 14% rise.
3 Oil Stocks Retail Investors Are Screening As Crude Price Risk Returns
Oil sanctions, tariff threats and shipping disruptions in 2026 have turned crude into a political weapon again, and that ripple runs straight into integrated oil and gas stocks. Price swings can punish some businesses while lifting others, so sitting on the sidelines risks missing both dangers and openings. This article walks through three large energy producers exposed to the latest Russia and Middle East headlines and explains how this news could matter for their shares. The stocks below...
Texas Pacific Land (TPL) Dropped, What Is Driving Attention Now?
Texas Pacific Land (TPL) dropped 5.5% on Wednesday as a broad energy selloff pulled the stock lower, with losses closely matching moves across sector peers rather than company specific headlines. Texas Pacific Land’s 1-day share price decline of 6.21% and 7-day slide of 6.81% has interrupted what is still described as a constructive trend, with the year to date share price return of 16.98% and 3-year total shareholder return of 73.39% referenced as indicators of longer term momentum behind...
Texas Pacific Land (TPL) Stock May Look Rich After Cramer Backing
Texas Pacific Land has delivered a powerful long term share price run, which puts a spotlight on whether the current US$371.63 level is still in line with what its earnings can support. With the stock now back in the conversation after fresh media attention, the core issue for investors is how that price squares with the underlying profit stream. Over the past 5 years, Texas Pacific Land has returned 183.8%, which raises the question of how much of that rise is backed by the company's...
What's going on in today's session: S&P500 movers
Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Wednesday.
Did Jim Cramer’s Mad Money Spotlight on TPL Reframe Texas Pacific Land’s Asset-Light Royalty Story?
On the September 10 episode of CNBC’s Mad Money, Jim Cramer described Texas Pacific Land as a fantastic stock, highlighting its position in the Permian Basin and its relatively inexpensive valuation. His focus on the company’s ability to generate strong margins and free cash flow from royalty interests without heavy capital spending spotlighted Texas Pacific Land’s asset-light business model as a key differentiator. Now we’ll examine how this high-profile praise for Texas Pacific Land’s...
What's going on in today's session: S&P500 gap up and gap down stocks
Stay updated with the S&P500 gap up and gap down stocks on Wednesday. Get a glimpse of the market's movement during today's session.
Special Opportunities Fund: Review Of The Semi-Annual Shareholder Report
Special Opportunities Fund (SPE) H1 2026 update: performance vs. S&P 500, discount to NAV, buybacks/activism, and SPE-C yield-to-maturity. See more here.
Riley Exploration Permian, Atlas Energy Solutions, Texas Pacific Land, APA Corporation, and Murphy Oil Shares Skyrocket, What You Need To Know
A number of energy stocks climbed in Tuesday's morning session, with global crude benchmarks surpassing $103 per barrel on Middle East supply anxieties.
Jim Cramer Calls Texas Pacific Land (TPL) a “Fantastic Stock”
During the lightning round of the September 10 episode of Mad Money, a caller inquired about Texas Pacific Land Corporation (NYSE:TPL), and Jim Cramer commented: [Buy, buy, buy] It’s going higher. It’s in the right industry, and it’s a very inexpensive stock, and we profiled it. Ben Stoto introduced it to me. It’s a fantastic […]
Here’s How Much You Would Have Made Owning Texas Pacific Land Stock In The Last 5 Years
Texas Pacific Land (NYSE:TPL) has outperformed the market over the past 5 years by 9.69% on an annualized basis producing an average annual return of 21.18%. Currently, Texas Pacific Land has a market capitalization of
3 Profitable Stocks to Keep an Eye On
Profitability is a key measure of business strength. Companies with high margins have proven they can generate consistent earnings while maintaining financial discipline.
Dividend Champion, Contender, And Challenger Highlights: Week September 13
Read this week's dividend recap for Dividend Champions, Contenders & Challengersâtrack dividend changes, upcoming ex-dividend dates & pay dates.
Jim Cramer Recommends Buying This Energy Stock, Calling It ‘Very Inexpensive’
Jim Cramer favors Texas Pacific Land, calls Kailera his speculative pick, and criticizes P&G, Ondas and Tractor Supply.
Cramer's lightning round: Buy Texas Pacific Land Corporation
"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.
Liberty Energy, Green Plains, Murphy Oil, Patterson-UTI, and Texas Pacific Land Shares Are Soaring, What You Need To Know
A number of stocks jumped in the afternoon session after crude oil prices climbed sharply following strikes on Saudi Arabian energy facilities and mounting supply disruption fears in the Middle East, according to Bloomberg. The Saudi energy ministry reported that operations at several energy facilities in the country's south were halted after missile and drone strikes from Yemen's Houthis ignited fires, wounding more than 70 people. The Financial Times also reported that Saudi Aramco’s oil facil
Uncover the latest developments among S&P500 stocks in today's session.
Stay updated with the movements of the S&P500 index one hour before the close of the markets on Tuesday. Discover which stocks are leading as top gainers and losers in today's session.
5 Stocks I Want If Oil Hits $100
Top Energy picks for 2026: TPL, VNOM, CNQ, CVX & WBI. Here's what investors need to consider.
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-29 | HORIZON KINETICS ASSET MANAGEMENT LLC | +4 | $340.96 | $1,364 |
| 2026-09-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $340.12 | $340 |
| 2026-09-25 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $339.72 | $340 |
| 2026-09-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $340.28 | $340 |
| 2026-09-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $352.95 | $353 |
| 2026-09-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $361.36 | $361 |
| 2026-09-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $348.98 | $349 |
| 2026-09-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $351.34 | $351 |
| 2026-09-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $349.35 | $349 |
| 2026-09-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $352.36 | $352 |
| 2026-09-15 | DOYLE PETER | +5 | $371.64 | $1,858 |
| 2026-09-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $370.59 | $371 |
| 2026-09-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $371.73 | $372 |
| 2026-09-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $367.88 | $368 |
| 2026-09-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $366.18 | $366 |
| 2026-09-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $378.57 | $379 |
| 2026-09-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $375.1 | $375 |
| 2026-09-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $360.03 | $360 |
| 2026-09-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $367.61 | $368 |
| 2026-09-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $363.2 | $363 |
| 2026-09-01 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $369.1 | $369 |
| 2026-08-31 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $369.47 | $369 |
| 2026-08-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $364.42 | $364 |
| 2026-08-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $365.74 | $366 |
| 2026-08-26 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $375 | $375 |
| 2026-08-25 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $372.58 | $373 |
| 2026-08-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $377.39 | $377 |
| 2026-08-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $381.51 | $382 |
| 2026-08-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $377.85 | $378 |
| 2026-08-19 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $372.1 | $372 |
| 2026-08-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $361.16 | $361 |
| 2026-08-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $357.32 | $357 |
| 2026-08-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $357.56 | $358 |
| 2026-08-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $343.02 | $343 |
| 2026-08-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $353.15 | $353 |
| 2026-08-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $352.62 | $353 |
| 2026-08-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $345.1 | $345 |
| 2026-08-07 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $353.28 | $353 |
| 2026-08-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $355.62 | $356 |
| 2026-08-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $385.95 | $386 |
| 2026-08-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $403.53 | $404 |
| 2026-08-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $392.66 | $393 |
| 2026-07-31 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $400.09 | $400 |
| 2026-07-30 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $389.14 | $389 |
| 2026-07-29 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $394.14 | $394 |
| 2026-07-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $393.09 | $393 |
| 2026-07-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $409.31 | $409 |
| 2026-07-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $423.94 | $424 |
| 2026-07-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $429.51 | $430 |
| 2026-07-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $427.42 | $427 |
| 2026-07-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $413.48 | $413 |
| 2026-07-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $416.47 | $416 |
| 2026-07-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $420.15 | $420 |
| 2026-07-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $416.05 | $416 |
| 2026-07-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $414.13 | $414 |
| 2026-07-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $408.37 | $408 |
| 2026-07-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $411.1 | $411 |
| 2026-07-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $385.84 | $386 |
| 2026-07-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $400.13 | $400 |
| 2026-07-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $397.47 | $397 |
| 2026-07-07 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $400.67 | $401 |
| 2026-07-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $408.89 | $409 |
| 2026-07-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $402.64 | $403 |
| 2026-07-01 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $426 | $426 |
| 2026-06-30 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $435.74 | $436 |
| 2026-06-25 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $388.58 | $389 |
| 2026-06-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $374.1 | $374 |
| 2026-06-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $370.6 | $371 |
| 2026-06-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $351.33 | $351 |
| 2026-06-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $355.47 | $355 |
| 2026-06-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $356.6 | $357 |
| 2026-06-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $356.31 | $356 |
| 2026-06-15 | DOYLE PETER | +4 | $381.95 | $1,528 |
| 2026-06-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $369.4 | $369 |
| 2026-06-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $384.53 | $385 |
| 2026-06-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $370.47 | $370 |
| 2026-06-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $380.37 | $380 |
| 2026-06-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $386.62 | $387 |
| 2026-06-08 | STEDDUM CHRIS | -100 | $401.18 | $40,118 |
| 2026-06-08 | STEDDUM CHRIS | -730 | $400.21 | $292,153 |
| 2026-06-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $402.65 | $403 |
| 2026-06-05 | STEDDUM CHRIS | -3,170 | $400.25 | $1,268,793 |
| 2026-06-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $394.84 | $395 |
| 2026-06-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $406.73 | $407 |
| 2026-06-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $406.72 | $407 |
| 2026-06-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $368.2 | $368 |
| 2026-06-01 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $387.38 | $387 |
| 2026-05-29 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $395.39 | $395 |
| 2026-05-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $406.26 | $406 |
| 2026-05-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $404.86 | $405 |
| 2026-05-26 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $402.9 | $403 |
| 2026-05-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $400.85 | $401 |
| 2026-05-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $396.43 | $396 |
| 2026-05-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +2 | $395.93 | $792 |
| 2026-05-19 | HORIZON KINETICS ASSET MANAGEMENT LLC | +2 | $390.21 | $780 |
| 2026-05-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $385.14 | $385 |
| 2026-05-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $387.62 | $388 |
| 2026-05-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $385.21 | $385 |
| 2026-05-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $381.1 | $381 |
| 2026-05-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $393.71 | $394 |
| 2026-05-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $401.44 | $401 |
| 2026-05-08 | DOYLE PETER | +254 | - | - |
| 2026-05-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $402 | $402 |
| 2026-05-07 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $401.32 | $401 |
| 2026-05-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $419.02 | $419 |
| 2026-05-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $432.71 | $433 |
| 2026-05-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $438.69 | $439 |
| 2026-05-01 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $433.13 | $433 |
| 2026-04-30 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $436.8 | $437 |
| 2026-04-29 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $435.76 | $436 |
| 2026-04-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $435.73 | $436 |
| 2026-04-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $436.44 | $436 |
| 2026-04-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $435.4 | $435 |
| 2026-04-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $436.73 | $437 |
| 2026-04-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $437.87 | $438 |
| 2026-04-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $441.84 | $442 |
| 2026-04-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $427.65 | $428 |
| 2026-04-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $419.94 | $420 |
| 2026-04-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $424.47 | $424 |
| 2026-04-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $419.26 | $419 |
| 2026-04-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $413.96 | $414 |
| 2026-04-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $414.88 | $415 |
| 2026-04-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $407.06 | $407 |
| 2026-04-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $401.64 | $402 |
| 2026-04-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +3 | $449 | $1,347 |
| 2026-04-07 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $447.12 | $447 |
| 2026-04-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $443.42 | $443 |
| 2026-04-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $443.26 | $443 |
| 2026-04-01 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $454.04 | $454 |
| 2026-03-31 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $470.18 | $470 |
| 2026-03-30 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $494.25 | $494 |
| 2026-03-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $518.21 | $518 |
| 2026-03-26 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $526.13 | $526 |
| 2026-03-25 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $538.37 | $538 |
| 2026-03-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $534.94 | $535 |
| 2026-03-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $529.07 | $529 |
| 2026-03-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $533.81 | $534 |
| 2026-03-19 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $527.28 | $527 |
| 2026-03-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $531.96 | $532 |
| 2026-03-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $525.47 | $525 |
| 2026-03-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $524.58 | $525 |
| 2026-03-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $529.1 | $529 |
| 2026-03-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $532.02 | $532 |
| 2026-03-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $523.28 | $523 |
| 2026-03-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $526.83 | $527 |
| 2026-03-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $527.22 | $527 |
| 2026-03-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $526.43 | $526 |
| 2026-03-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $529.46 | $529 |
| 2026-03-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $530.21 | $530 |
| 2026-03-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $522.34 | $522 |
| 2026-03-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $524.01 | $524 |
| 2026-02-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $517.29 | $517 |
| 2026-02-26 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $507.39 | $507 |
| 2026-02-25 | EPPS DONNA E | +895 | $510.45 | $456,853 |
| 2026-02-25 | EPPS DONNA E | -895 | $510.0808 | $456,522 |
| 2026-02-25 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $510.65 | $511 |
| 2026-02-24 | BUFFINGTON STEPHANIE | -1,608 | $503 | $808,824 |
| 2026-02-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $520.15 | $520 |
| 2026-02-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $519.85 | $520 |
| 2026-02-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $504.28 | $504 |
| 2026-02-19 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $469.18 | $469 |
| 2026-02-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $435.13 | $435 |
| 2026-02-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $425.55 | $426 |
| 2026-02-15 | Dobbs Micheal W. | +1,631 | - | - |
| 2026-02-15 | Dobbs Micheal W. | -456 | - | - |
| 2026-02-15 | Dobbs Micheal W. | -202 | $432.31 | $87,327 |
| 2026-02-15 | Dobbs Micheal W. | +456 | - | - |
| 2026-02-15 | STEDDUM CHRIS | +2,753 | - | - |
| 2026-02-15 | STEDDUM CHRIS | -795 | - | - |
| 2026-02-15 | STEDDUM CHRIS | -376 | $432.31 | $162,549 |
| 2026-02-15 | STEDDUM CHRIS | +795 | - | - |
| 2026-02-15 | GLOVER TYLER | +5,726 | - | - |
| 2026-02-15 | GLOVER TYLER | -1,626 | - | - |
| 2026-02-15 | GLOVER TYLER | -688 | $432.31 | $297,429 |
| 2026-02-15 | GLOVER TYLER | +1,626 | - | - |
| 2026-02-15 | BUFFINGTON STEPHANIE | +938 | - | - |
| 2026-02-15 | BUFFINGTON STEPHANIE | -255 | - | - |
| 2026-02-15 | BUFFINGTON STEPHANIE | -113 | $432.31 | $48,851 |
| 2026-02-15 | BUFFINGTON STEPHANIE | +255 | - | - |
| 2026-02-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $426.38 | $426 |
| 2026-02-13 | Dobbs Micheal W. | -1,206 | - | - |
| 2026-02-13 | Dobbs Micheal W. | -534 | $432.31 | $230,854 |
| 2026-02-13 | Dobbs Micheal W. | +1,206 | - | - |
| 2026-02-13 | STEDDUM CHRIS | -2,079 | - | - |
| 2026-02-13 | STEDDUM CHRIS | -984 | $432.31 | $425,393 |
| 2026-02-13 | STEDDUM CHRIS | +2,079 | - | - |
| 2026-02-13 | GLOVER TYLER | -3,807 | - | - |
| 2026-02-13 | GLOVER TYLER | -1,612 | $432.31 | $696,884 |
| 2026-02-13 | GLOVER TYLER | +3,807 | - | - |
| 2026-02-13 | BUFFINGTON STEPHANIE | -864 | - | - |
| 2026-02-13 | BUFFINGTON STEPHANIE | -383 | $432.31 | $165,575 |
| 2026-02-13 | BUFFINGTON STEPHANIE | +864 | - | - |
| 2026-02-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $413.24 | $413 |
| 2026-02-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $407.53 | $408 |
| 2026-02-10 | STEDDUM CHRIS | -1,269 | - | - |
| 2026-02-10 | STEDDUM CHRIS | -3,027 | $401.62 | $1,215,704 |
| 2026-02-10 | STEDDUM CHRIS | +6,393 | - | - |
| 2026-02-10 | STEDDUM CHRIS | -615 | $401.62 | $246,996 |
| 2026-02-10 | STEDDUM CHRIS | +1,269 | - | - |
| 2026-02-10 | Dobbs Micheal W. | -819 | - | - |
| 2026-02-10 | Dobbs Micheal W. | -1,832 | $401.62 | $735,768 |
| 2026-02-10 | Dobbs Micheal W. | +4,132 | - | - |
| 2026-02-10 | Dobbs Micheal W. | -379 | $401.62 | $152,214 |
| 2026-02-10 | Dobbs Micheal W. | +819 | - | - |
| 2026-02-10 | GLOVER TYLER | -2,664 | - | - |
| 2026-02-10 | GLOVER TYLER | -5,643 | $401.62 | $2,266,342 |
| 2026-02-10 | GLOVER TYLER | +13,327 | - | - |
| 2026-02-10 | GLOVER TYLER | -1,137 | $401.62 | $456,642 |
| 2026-02-10 | GLOVER TYLER | +2,664 | - | - |
| 2026-02-10 | BUFFINGTON STEPHANIE | -513 | - | - |
| 2026-02-10 | BUFFINGTON STEPHANIE | -245 | $401.62 | $98,397 |
| 2026-02-10 | BUFFINGTON STEPHANIE | +513 | - | - |
| 2026-02-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $388.01 | $388 |
| 2026-02-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $371.57 | $372 |
| 2026-02-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $360.24 | $360 |
| 2026-02-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $341.52 | $342 |
| 2026-02-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $345.07 | $345 |
| 2026-02-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $337.01 | $337 |
| 2026-02-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $338.12 | $338 |
| 2026-01-30 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $345.57 | $346 |
| 2026-01-29 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $355.41 | $355 |
| 2026-01-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $350.7 | $351 |
| 2026-01-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $339.86 | $340 |
| 2026-01-26 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $341.94 | $342 |
| 2026-01-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $350.06 | $350 |
| 2026-01-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $345.78 | $346 |
| 2026-01-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $343.48 | $343 |
| 2026-01-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $334.13 | $334 |
| 2026-01-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $328.2 | $328 |
| 2026-01-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $330.33 | $330 |
| 2026-01-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $329.91 | $330 |
| 2026-01-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $322.57 | $323 |
| 2026-01-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $311.84 | $312 |
| 2026-01-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $309.15 | $309 |
| 2026-01-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $291.9 | $292 |
| 2026-01-07 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $286.3 | $286 |
| 2026-01-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $296.79 | $297 |
| 2026-01-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $296.79 | $297 |
| 2026-01-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $296.79 | $297 |
| 2026-01-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +554 | - | - |
| 2026-01-05 | EPPS DONNA E | +554 | - | - |
| 2026-01-05 | Roosa Robert M. | +554 | - | - |
| 2026-01-05 | DUGANIER BARBARA J | +554 | - | - |
| 2026-01-05 | Woung-Chapman Marguerite | +554 | - | - |
| 2026-01-05 | Cook Donald G | +554 | - | - |
| 2026-01-05 | Kurz Karl F | +554 | - | - |
| 2026-01-05 | BEST RHYS J | +554 | - | - |
| 2026-01-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $294.98 | $295 |
| 2026-01-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $288.78 | $289 |
| 2025-12-31 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $287.54 | $288 |
| 2025-12-30 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $294.5 | $295 |
| 2025-12-29 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $293.53 | $294 |
| 2025-12-26 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $284.78 | $285 |
| 2025-12-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $295.05 | $295 |
| 2025-12-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $300.76 | $301 |
| 2025-12-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $924.53 | $925 |
| 2025-12-19 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $897.18 | $897 |
| 2025-12-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $902.41 | $902 |
| 2025-12-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $879.93 | $880 |
| 2025-12-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $822.14 | $822 |
| 2025-12-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $818.76 | $819 |
| 2025-12-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $880.88 | $881 |
| 2025-12-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $877.16 | $877 |
| 2025-12-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $870.01 | $870 |
| 2025-12-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $896.25 | $896 |
| 2025-12-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $914.15 | $914 |
| 2025-12-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $921.79 | $922 |
| 2025-12-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $912.29 | $912 |
| 2025-12-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $875.9 | $876 |
| 2025-12-02 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $869.18 | $869 |
| 2025-12-01 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $866.88 | $867 |
| 2025-11-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $867.31 | $867 |
| 2025-11-26 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $863.45 | $863 |
| 2025-11-25 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $853.41 | $853 |
| 2025-11-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $880.12 | $880 |
| 2025-11-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $895.11 | $895 |
| 2025-11-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $918.95 | $919 |
| 2025-11-19 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $899.24 | $899 |
| 2025-11-18 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $914.17 | $914 |
| 2025-11-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $1008.18 | $1,008 |
| 2025-11-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $998.5 | $999 |
| 2025-11-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $1020.76 | $1,021 |
| 2025-11-12 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $996.33 | $996 |
| 2025-11-11 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $1000.82 | $1,001 |
| 2025-11-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $967.12 | $967 |
| 2025-11-07 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $993.15 | $993 |
| 2025-11-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $943.89 | $944 |
| 2025-11-05 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $913.98 | $914 |
| 2025-11-04 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $911.86 | $912 |
| 2025-11-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $933.41 | $933 |
| 2025-10-31 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $934.21 | $934 |
| 2025-10-30 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $940.76 | $941 |
| 2025-10-29 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $912.12 | $912 |
| 2025-10-28 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $925.2 | $925 |
| 2025-10-27 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $933.51 | $934 |
| 2025-10-24 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $949.13 | $949 |
| 2025-10-23 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $939.12 | $939 |
| 2025-10-22 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $935.82 | $936 |
| 2025-10-21 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $938.73 | $939 |
| 2025-10-20 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $944.58 | $945 |
| 2025-10-17 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $929.17 | $929 |
| 2025-10-16 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $934.95 | $935 |
| 2025-10-15 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $924.33 | $924 |
| 2025-10-14 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $882.84 | $883 |
| 2025-10-13 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $898.51 | $899 |
| 2025-10-10 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $887.41 | $887 |
| 2025-10-09 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $936.32 | $936 |
| 2025-10-08 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $935.09 | $935 |
| 2025-10-07 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $964.32 | $964 |
| 2025-10-06 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $950.35 | $950 |
| 2025-10-03 | HORIZON KINETICS ASSET MANAGEMENT LLC | +1 | $970.62 | $971 |