About Diamondback Energy Inc
- Industry: Energy
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://ir.diamondbackenergy.com/
Frequently Asked Questions
What is the 52-week range for FANG?
The 52-week high is $216.9 and the 52-week low is $137.03.
What is the P/E ratio for FANG?
The Price to Earnings (P/E) ratio is 35.41.
What is the dividend yield for FANG?
The indicated annual dividend yield is 6.63%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 3.90%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 8.58%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 1.17.
Latest FANG News
Diamondback Energy, Inc. Schedules Third Quarter 2026 Conference Call for November 3, 2026
MIDLAND, Texas, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), today announced that it plans to release third quarter 2026 financial results on November 2, 2026 after the market closes. In connection with the earnings release, Diamondback will host a conference call and webcast for investors and analysts to discuss its results for the third quarter of 2026 on Tuesday, November 3, 2026 at 8:00 a.m. CT. Access to the live webcast, and replay which will
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Third Quarter 2026 Conference Call for November 3, 2026
MIDLAND, Texas, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Viper Energy, Inc. (NASDAQ: VNOM) (“Viper”), a subsidiary of Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), today announced that it plans to release third quarter 2026 financial results on November 2, 2026 after the market closes. In connection with the earnings release, Viper will host a conference call and webcast for investors and analysts to discuss its results for the third quarter of 2026 on Tuesday, November 3, 2026 at 10:00 a.m
Oil Hovers Around $90: Are Permian Stocks Well Poised to Gain?
Oil slightly above $90 could benefit FANG, XOM and CVX as strong Permian activity, production growth and drilling efficiencies support their outlooks.
1 Growth Stock with All-Star Potential and 2 We Ignore
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who lost money in tech stocks during 2022.
Oil Companies Enter 2027 With Their Strongest Balance Sheets in Years. Here's What to Expect Next Year.
In 2020, when oil prices plunged, leverage in the oil sector increased; today, amid high oil prices, the story is completely different.
Nvidia, Meta, Kodiak Sciences, MongoDB, SpaceX, IonQ, and More Stocks That Explain Today’s Market
FEATURE Stocks fell Monday after talks between the U.S. and Iran failed to reach a peace deal, driving oil prices and bond yields higher even as President Donald Trump signaled negotiations would continue this week.
Stock Market Today: Dow Falls, Trump Rejects Iran Deal; Oil, Yields Jump As Nvidia Rises On Buyback (Live Coverage)
Stock Market Today: The Dow Jones index drops Monday after Trump rejected an Iran peace deal. Oil prices and Treasury yields jump.
Nvidia, Meta, SpaceX, Kodiak Sciences, MongoDB, Boeing, and More Stocks That Explain Today’s Market
Stock futures fell Monday after talks between the U.S. and Iran failed to reach a peace deal, driving oil prices up and pushing bond yields to a 19-year high. The chip maker said Monday it would launch the largest-ever U.S. stock buyback of $150 billion, bringing the total buyback authorization to $235 billion. Chip manufacturer Intel declined 2.3% and memory-card maker Sandisk fell 2.8% ahead of the opening bell.
Intel, Sandisk, Chevron, Boeing, NIO, and More Stocks That Explain Today’s Market
FEATURE Stock futures were dropping on Monday after talks between the U.S. and Iran failed to yield a peace deal, driving oil prices and bond yields higher. Artificial-intelligence stocks were struggling as investors opted to ditch risk assets.
TNGY: Energy ETF Positioned To Profit From Market Realities
Tortoise Energy Fund ETF is well-positioned amid global refining shortages and LNG supply disruptions. Read more on TNGY ETF here.
Oil May Be Stronger Than It Looks—And Diamondback Is on Sale
Diamondback Energy shares fell after a Morgan Stanley downgrade and a large share block sale, but strong Q2 earnings and a persistent Middle East supply gap support a higher oil price floor.
3 Oil Stocks Investors May Revisit As Supply Worries Lift Crude
Bond yields are climbing, the dollar is flexing, and oil just jumped over 3% on fresh supply worries. That mix is reshaping how investors think about risk, inflation and income today. Some stocks exposed to these cross currents could see pressure, while others may find support from firmer crude prices and disciplined balance sheets. This article walks through 3 oil and gas producers from our screener that may be especially relevant under these conditions. The three stocks highlighted next are...
Is EOG Resources Stock A Buy For Its Shrinking Share Count?
EOG Resources (EOG) has gained about 25% over the past year. The company pays a growing dividend and keeps buying back stock, so each remaining share owns a little more of the business every year. Over the last three years, though, that has not made the earnings behind your shares bigger. It has made them shrink more slowly.
Diamondback Energy (FANG) Stock Drops Despite Market Gains: Important Facts to Note
Diamondback Energy (FANG) reached $189.27 at the closing of the latest trading day, reflecting a -1.64% change compared to its last close.
Diamondback Energy Is Down 11% This Year While the Permian Basin Keeps Pumping. Is FANG Stock a Buy?
Key Stats for Diamondback Energy, Inc. 52-Week Range: $136.
This Overlooked Pipeline Stock Just Became a Rival's Joint-Venture Partner Without Anyone Noticing
MPLX LP didn't just team up with a pipeline rival; it also teamed up with two rivals in the upstream sector, too.
2 Energy Stocks with Impressive Fundamentals and 1 We Find Risky
Energy businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of commodity prices and economic cycles, and the industry’s six-month return of 6.3% has fallen short of the S&P 500’s 14% rise.
This Diamondback Insider Is One of the World’s Richest People. She Just Sold $2 Billion of Stock.
SGF Fang Holdings, an investment vehicle for billionaire Lyndal Stephens Greth, sold more than 9 million Diamondback Energy shares.
3 Oil And Gas Stocks For Higher Energy Prices On Russia Sanctions
Sanctions are no longer just a headline risk. With the new “Sanctioning Russia and Iran Act of 2026” targeting buyers of Russian oil and gas, global energy flows, trade routes and even currency markets are being rewired in real time. For investors, that means some stocks linked to this story could see fresh attention. This article walks through three such opportunities from our screener and how the same law could reshape their risk and reward. The stocks highlighted below are just a sample...
Company News for Sep 17, 2026
Companies in The News Are: TCOM, FANG, GS, SPCX
Raymond James Maintains Strong Buy on Diamondback Energy, Raises Price Target to $255
Raymond James analyst John Freeman maintains Diamondback Energy (NASDAQ:FANG) with a Strong Buy and raises the price target from $248 to $255.
US Stock Market Today: S&P 500 Futures Edge Higher As Fed Rate Decision Looms
The Morning Bull - US Market Morning Update Thursday, Sep, 17 2026 US stock futures are pointing mildly higher this morning, with E-mini S&P 500 contracts up about 0.2%, as investors brace for the Federal Reserve’s first rate hike since 2023. The target range is expected to move to 3.75% to 4.00%, which means loan and mortgage costs could edge up from here. At the same time, the US 10 year Treasury yield is sitting near 5%, a level that keeps pressure on everything from credit cards to...
Diamondback Energy, Permian Resources, APA Corporation, Viper Energy, and Comstock Resources Shares Are Falling, What You Need To Know
A number of stocks fell in the morning session after the Federal Reserve's interest-rate decision, pausing a recent rally even as Middle East supply risks remained in focus. Brent crude eased 1.1% to $107.61 a barrel, its first decline of the week, according to the Associated Press. Reuters reported that oil's retreat and steadier bond yields came as investors waited for the Fed's policy announcement later in the day. The pullback followed a sharp Tuesday rally that had pushed benchmarks near fo
Explore the top gainers and losers within the S&P500 index in today's session.
Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
Curious about which S&P500 stocks are generating unusual volume on Wednesday? Find out below.
Let's have a look at the S&P500 stocks with an unusual volume in today's session.
What's going on in today's session: S&P500 movers
Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Wednesday.
What's going on in today's session: S&P500 gap up and gap down stocks
Stay updated with the S&P500 gap up and gap down stocks on Wednesday. Get a glimpse of the market's movement during today's session.
Diamondback Energy Stock Slides Wednesday: What's Happening?
Shares of Diamondback Energy are trading lower Wednesday afternoon as energy equities face selling pressure from retreating crude benchmarks and broader positioning ahead of the Federal Reserve’s interest rate decision.
S&P 500 Gains, Crude Falls Ahead Of Fed's Expected First Hike Since 2023: Stock Market Today
Crude tumbles 3.6% on a Saudi pipeline restart, easing yields and lifting chips, while the Fed prepares its first rate hike in nearly three years.
Wondering what's happening in today's S&P500 pre-market session?
Before the opening bell on Wednesday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Stocks making the biggest moves midday: SpaceX, Lumentum, Diamondback Energy, J.B. Hunt & more
Here are some of the companies making headlines in midday trading.
Solitude Pipeline Announcement Benefits Both Devon And Diamondback
Devon Energy (DVN) and Diamondback (FANG) could gain from Solitude Pipelineâs Permian gas takeaway, improving Waha basis and marginsâread key risks now.
Stocks making the biggest moves premarket: SK Hynix, J.B. Hunt, Expedia & more
These are the stocks posting the largest moves premarket.
Diamondback Energy (FANG) Gains As Market Dips: What You Should Know
Diamondback Energy (FANG) reached $211.53 at the closing of the latest trading day, reflecting a +2.82% change compared to its last close.
Discover which S&P500 stocks are making waves on Tuesday.
Curious about the S&P500 stocks that are in motion on Tuesday? Join us as we explore the top movers within the S&P500 index during today's session.
Devon Energy: Stronger Permian Focus And Valuation Support (Rating Upgrade)
Devon Energy is upgraded to Buy with 45% upside to $72 DCF target; Permian scale and asset sales may boost FCF and valuation. Click for more on DVN.
Bloom Energy vs. Diamondback Energy: Which Industrials Stock Is a Better Buy in 2026?
Bloom Energy is doubling its revenue on the back of AI data center demand. Diamondback is generating extraordinary free cash flow, paying a growing dividend, and quietly positioning itself at the intersection of oil and AI infrastructure.
10-Year Yield Tops 5%, Oil Storms Past $105: Stock Market Today
The 10-year Treasury yield broke 5% for the first time since 2007 as WTI surged past $105 on Saudi pipeline outages, pressuring stocks ahead of the Fed.
Diamondback Energy Director Trades $15.32M In Company Stock
On September 14, a recent SEC filing unveiled that Travis D Stice, Director at Diamondback Energy (NASDAQ:FANG) made an insider sell. What Happened: Stice's decision to sell 75,000 shares of Diamondback Energy was
Here's How Much $1000 Invested In Diamondback Energy 5 Years Ago Would Be Worth Today
Diamondback Energy (NASDAQ:FANG) has outperformed the market over the past 5 years by 8.84% on an annualized basis producing an average annual return of 20.38%. Currently, Diamondback Energy has a market capitalization
Zacks Industry Outlook W&T Offshore, APA and Diamondback
W&T Offshore, APA and Diamondback have been highlighted in this Industry Outlook article.
Stocks making the biggest moves premarket: Intel, Marvell, CrowdStrike & more
These are the stocks posting the largest moves premarket.
Diamondback Energy (NASDAQ:FANG) Sets Up for Technical Breakout With Perfect Scores
Diamondback Energy (FANG) scores 10/10 on technical strength and setup quality, with a tight base and clear breakout trigger near 213.71.
Friday's session: gap up and gap down stock in the S&P500 index
Let's have a look at the S&P500 gap up and gap down stocks in today's session.
3 U.S. E&P Stocks That Look Well Placed for the Road Ahead
Following a careful analysis of the Zacks Oil and Gas - Exploration and Production - United States industry, we advise tracking shares of WTI, APA and FANG.
Is Diamondback Energy Stock Outperforming the Dow?
As Diamondback Energy has outperformed relative to the Dow over the past year, Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects.
Record Diesel Prices Make Fed’s Rate Decision for It
Diesel prices have hit $6 a gallon for the first time in history and Brent crude oil prices are trading at around $105 a barrel—though they have fallen back from earlier highs of close to $110. Consumer price index data for August, due to be released at 8.30 a.m. Eastern time, will be closely watched by investors and by Federal Reserve officials. Cooler-than-expected CPI data later could shift the numbers and the timeline but it now seems to be a question of when the Fed will hike rates and how many times rather than whether they will.
Diesel Prices Soar to $6 for First Time. The Fed’s Rate Decision Is Getting Simpler.
A crucial day for inflation and the U.S. economy is off to a bad start. Diesel prices have hit $6 a gallon for the first time in history and Brent crude oil prices are trading at around $105 a barrel—though they have fallen back from earlier highs of close to $110. Consumer price index data for August, due to be released at 8.30 a.m. Eastern time, will be closely watched by investors and by Federal Reserve officials.
Stock Market Today: Dow Drops As Fear Gauge Spikes; Copper Players Tumble On Tariff News (Live Coverage)
Stock Market Today: The Dow Jones index falls Thursday after a surprise inflation reading, as oil prices and Treasury yields surge.
Stock Market Today: Dow Slides As Oil Rocks Higher; Sandisk Slumps As SpaceX Rises (Live Coverage)
Stock Market Today: The Dow Jones index falls Thursday after a surprise inflation reading, as oil prices and Treasury yields surge.
Oil Prices And Geopolitics Run Through U.S. Economy, And Globe (Video)
Global oil futures point to inflation as Beige Book data shows modest growth. Click for this look, including video, at the current energy situation. Click to view.
Diamondback Energy (FANG) Rises As Market Takes a Dip: Key Facts
In the latest trading session, Diamondback Energy (FANG) closed at $202.63, marking a +1.49% move from the previous day.
WTI Crude Not Too Far From $100: Are Permian Stocks a Smart Watch Now?
WTI crude above $95 and rising Permian output prospects put Diamondback Energy, ExxonMobil and Chevron in focus as oil prices stay strong.
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.
Iran Just Raised the Stakes in the Gulf—These 5 Stocks Stand to Benefit
Iran's latest threat against US energy assets in the Gulf sent oil past $91 a barrel, and the money is already rotating into a handful of names before most investors notice the trade is live.
U.S. Energy Stocks Rise Premarket as Brent Approaches $100
Shares of major U. S. energy companies moved higher in premarket trading on Tuesday as crude oil prices extended their gains amid concerns about potential disruption to Middle East energy supplies.
Premarket movers: Energy stocks rise on Iran tensions, Eaton jumps on UBS upgrade
Investing.com -- U.S. stock futures fell early Tuesday, kicking off a shortened trading week as Wall Street monitored the U.S.-Iran conflict alongside rising trade tensions between Canada and the U.S. Futures tied to the Dow Jones Industrial Average fell 0.8% by 05:30 ET (09:30 GMT). S&P 500 futures fell 0.3% and Nasdaq-100 futures slipped 0.1%. U.S. markets were closed Monday for Labor Day.
Energy stocks rise premarket as oil prices climb on Middle East supply fears
Investing.com -- Shares of major U.S. energy companies gained in premarket trading Tuesday, tracking a rise in oil prices after Iran warned that Gulf oil and gas infrastructure could be targeted in retaliation for attacks on its own assets.
Diamondback Energy: The Next Catalyst May Have Nothing To Do With Oil
Diamondback Energy is a Buy: strong Q2 free cash flow, buybacks/dividends, debt paydown, and Bryant Ranch gas upside. Click for more on FANG stock.
Why Is Magnolia Oil & Gas Corp (MGY) Up 9.9% Since Last Earnings Report?
Magnolia Oil & Gas Corp (MGY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Seaport Global Initiates Coverage On Diamondback Energy with Neutral Rating
Seaport Global analyst Vin Lovaglio initiates coverage on Diamondback Energy (NASDAQ:FANG) with a Neutral rating.
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-16 | SGF FANG Holdings, LP | -9,079,675 | $205.26 | $1,863,694,091 |
| 2026-09-16 | SGF FANG Holdings, LP | -9,079,675 | $205.26 | $1,863,694,091 |
| 2026-09-16 | Meloy Charles Alvin | +25,000 | - | - |
| 2026-09-16 | Meloy Charles Alvin | -12,500 | - | - |
| 2026-09-16 | Meloy Charles Alvin | -12,500 | - | - |
| 2026-09-15 | Zmigrosky Matt | -1,326 | $212.5554 | $281,848 |
| 2026-09-15 | Dick Teresa L. | -5,000 | $210 | $1,050,000 |
| 2026-09-15 | Meloy Charles Alvin | +12,500 | - | - |
| 2026-09-15 | Meloy Charles Alvin | +12,500 | - | - |
| 2026-09-15 | Meloy Charles Alvin | -25,000 | - | - |
| 2026-09-11 | Stice Travis D. | -75,000 | $204.3103 | $15,323,273 |
| 2026-09-10 | Zmigrosky Matt | -861 | $202.63 | $174,464 |
| 2026-09-10 | Barkmann Albert | -682 | $202.63 | $138,194 |
| 2026-08-21 | Plaumann Mark Lawrence | -1,000 | $210.5766 | $210,577 |
| 2026-08-20 | Van't Hof Matthew Kaes | -500 | $215.056 | $107,528 |
| 2026-08-20 | Van't Hof Matthew Kaes | -9,500 | $214.64 | $2,039,080 |
| 2026-08-20 | Wesson Daniel N | -7,500 | $215.2072 | $1,614,054 |
| 2026-08-14 | Zmigrosky Matt | -2,500 | $202.7721 | $506,930 |
| 2026-08-14 | Thompson Jere W III | -500 | $204.1401 | $102,070 |
| 2026-08-11 | Van't Hof Matthew Kaes | -5,000 | $202.4632 | $1,012,316 |
| 2026-08-03 | Meloy Charles Alvin | -2,730 | $199.4439 | $544,482 |
| 2026-08-03 | Meloy Charles Alvin | -19,055 | $198.739 | $3,786,972 |
| 2026-08-03 | Meloy Charles Alvin | -7,562 | $197.9121 | $1,496,611 |
| 2026-08-03 | Meloy Charles Alvin | -3,986 | $197.0581 | $785,474 |
| 2026-06-17 | Van't Hof Matthew Kaes | -2,674 | - | - |
| 2026-06-16 | Meloy Charles Alvin | -4,049 | $187.676 | $759,900 |
| 2026-06-16 | Meloy Charles Alvin | -64,747 | $187.2528 | $12,124,057 |
| 2026-06-16 | Meloy Charles Alvin | -14,538 | $186.365 | $2,709,374 |
| 2026-06-09 | Plaumann Mark Lawrence | -500 | $196.5 | $98,250 |
| 2026-06-04 | Dick Teresa L. | -5,000 | $205 | $1,025,000 |
| 2026-06-04 | Greth Lyndal | -10,000,000 | $204.25 | $2,042,500,000 |
| 2026-06-03 | Van't Hof Matthew Kaes | -10,000 | $210 | $2,100,000 |
| 2026-06-03 | Van't Hof Matthew Kaes | -5,000 | $205 | $1,025,000 |
| 2026-06-03 | Zmigrosky Matt | -5,000 | $210 | $1,050,000 |
| 2026-06-02 | Dick Teresa L. | -7,000 | $200.9001 | $1,406,301 |
| 2026-06-01 | Zmigrosky Matt | -5,000 | $200.5401 | $1,002,701 |
| 2026-05-20 | Mains Stephanie K. | +982 | - | - |
| 2026-05-20 | Stice Travis D. | +982 | - | - |
| 2026-05-20 | Brooks Vincent K | +982 | - | - |
| 2026-05-20 | Tsuru Frank D. | +982 | - | - |
| 2026-05-20 | Robertson Lance W | +982 | - | - |
| 2026-05-20 | KLEIN REBECCA A | +982 | - | - |
| 2026-05-20 | Trent Melanie Montague | +982 | - | - |
| 2026-05-20 | Meloy Charles Alvin | +982 | - | - |
| 2026-05-20 | Plaumann Mark Lawrence | +982 | - | - |
| 2026-05-20 | WEST STEVEN E | +982 | - | - |
| 2026-05-20 | REEVES ROBERT K | +982 | - | - |
| 2026-05-20 | HOLDERNESS DARIN G | +982 | - | - |
| 2026-05-19 | Dick Teresa L. | -5,000 | $207 | $1,035,000 |
| 2026-05-15 | Barkmann Albert | -3,000 | $204.0375 | $612,113 |
| 2026-05-15 | Thompson Jere W III | -1,000 | $203.1602 | $203,160 |
| 2026-05-14 | Dick Teresa L. | -5,000 | $200 | $1,000,000 |
| 2026-05-13 | Zmigrosky Matt | -5,000 | $200.1001 | $1,000,501 |
| 2026-05-08 | Meloy Charles Alvin | -3,909 | $189.5616 | $740,996 |
| 2026-05-08 | Meloy Charles Alvin | -3,545 | $188.7179 | $669,005 |
| 2026-05-08 | Meloy Charles Alvin | -403 | $187.5356 | $75,577 |
| 2026-05-07 | Meloy Charles Alvin | -2,887 | $190.14 | $548,934 |
| 2026-05-07 | Meloy Charles Alvin | -2,492 | $189.4385 | $472,081 |
| 2026-05-07 | Meloy Charles Alvin | -1,636 | $188.1145 | $307,755 |
| 2026-05-07 | Meloy Charles Alvin | -842 | $187.3508 | $157,749 |
| 2026-04-07 | Meloy Charles Alvin | -1,254 | $198.4886 | $248,905 |
| 2026-04-07 | Meloy Charles Alvin | -2,348 | $197.8285 | $464,501 |
| 2026-04-07 | Meloy Charles Alvin | -2,370 | $196.591 | $465,921 |
| 2026-04-07 | Meloy Charles Alvin | -1,885 | $195.5504 | $368,613 |
| 2026-04-06 | Meloy Charles Alvin | -185 | $195.1757 | $36,108 |
| 2026-04-06 | Meloy Charles Alvin | -5,356 | $194.1535 | $1,039,886 |
| 2026-04-06 | Meloy Charles Alvin | -2,316 | $193.3227 | $447,735 |
| 2026-03-20 | Wesson Daniel N | -5,000 | $191.9552 | $959,776 |
| 2026-03-20 | Dick Teresa L. | -5,000 | $193 | $965,000 |
| 2026-03-18 | Zmigrosky Matt | -4,101 | $190.5128 | $781,293 |
| 2026-03-18 | Dick Teresa L. | -5,000 | $190 | $950,000 |
| 2026-03-18 | WEST STEVEN E | -6,000 | $188.3548 | $1,130,129 |
| 2026-03-16 | Thompson Jere W III | -750 | $182.4679 | $136,851 |
| 2026-03-13 | Zmigrosky Matt | -20,899 | $180.0027 | $3,761,876 |
| 2026-03-13 | Barkmann Albert | -4,000 | $182.9 | $731,600 |
| 2026-03-12 | Greth Lyndal | -12,650,000 | $170.1888 | $2,152,888,320 |
| 2026-03-10 | Meloy Charles Alvin | -1,455 | $182.0306 | $264,855 |
| 2026-03-10 | Meloy Charles Alvin | -1,329 | $181.1491 | $240,747 |
| 2026-03-10 | Meloy Charles Alvin | -1,075 | $180.247 | $193,766 |
| 2026-03-10 | Meloy Charles Alvin | -1,746 | $178.8219 | $312,223 |
| 2026-03-10 | Meloy Charles Alvin | -1,686 | $178.0978 | $300,273 |
| 2026-03-10 | Meloy Charles Alvin | -566 | $177.0942 | $100,235 |
| 2026-03-09 | Meloy Charles Alvin | -108 | $186.1566 | $20,105 |
| 2026-03-09 | Meloy Charles Alvin | -462 | $185.4029 | $85,656 |
| 2026-03-09 | Meloy Charles Alvin | -1,465 | $184.4581 | $270,231 |
| 2026-03-09 | Meloy Charles Alvin | -2,876 | $183.4302 | $527,545 |
| 2026-03-09 | Meloy Charles Alvin | -1,849 | $182.6671 | $337,751 |
| 2026-03-09 | Meloy Charles Alvin | -709 | $181.433 | $128,636 |
| 2026-03-09 | Meloy Charles Alvin | -388 | $180.4464 | $70,013 |
| 2026-03-09 | Dick Teresa L. | -2,500 | $185 | $462,500 |
| 2026-03-08 | Wesson Daniel N | -520 | $174.08 | $90,522 |
| 2026-03-06 | Thompson Jere W III | -750 | $181.68 | $136,260 |
| 2026-03-06 | Wesson Daniel N | -200 | $181.775 | $36,355 |
| 2026-03-06 | Wesson Daniel N | -19,800 | $181.0996 | $3,585,772 |
| 2026-03-06 | Stice Travis D. | -973 | $181.6758 | $176,771 |
| 2026-03-06 | Stice Travis D. | -35,070 | $181.0601 | $6,349,778 |
| 2026-03-06 | Stice Travis D. | -1,149 | $181.6716 | $208,741 |
| 2026-03-06 | Stice Travis D. | -62,808 | $181.1512 | $11,377,745 |
| 2026-03-06 | Van't Hof Matthew Kaes | -10,000 | $180.8399 | $1,808,399 |
| 2026-03-06 | Dick Teresa L. | -3,000 | $181.4578 | $544,373 |
| 2026-03-04 | Greth Lyndal | -1,000,000 | $176.71 | $176,710,000 |
| 2026-03-01 | Stice Travis D. | -2,388 | $174.08 | $415,703 |
| 2026-03-01 | Stice Travis D. | -4,422 | $174.08 | $769,782 |
| 2026-03-01 | Stice Travis D. | -2,881 | $174.08 | $501,524 |
| 2026-03-01 | Stice Travis D. | -31,884 | $174.08 | $5,550,367 |
| 2026-03-01 | Stice Travis D. | +81,018 | - | - |
| 2026-03-01 | Stice Travis D. | +18,200 | - | - |
| 2026-03-01 | Barkmann Albert | -460 | $174.08 | $80,077 |
| 2026-03-01 | Barkmann Albert | -340 | $174.08 | $59,187 |
| 2026-03-01 | Barkmann Albert | -281 | $174.08 | $48,916 |
| 2026-03-01 | Barkmann Albert | -2,440 | $174.08 | $424,755 |
| 2026-03-01 | Barkmann Albert | +6,430 | - | - |
| 2026-03-01 | Barkmann Albert | +3,500 | - | - |
| 2026-03-01 | Dick Teresa L. | -772 | $174.08 | $134,390 |
| 2026-03-01 | Dick Teresa L. | -820 | $174.08 | $142,746 |
| 2026-03-01 | Dick Teresa L. | -679 | $174.08 | $118,200 |
| 2026-03-01 | Dick Teresa L. | -8,153 | $174.08 | $1,419,274 |
| 2026-03-01 | Dick Teresa L. | +18,432 | - | - |
| 2026-03-01 | Dick Teresa L. | +5,250 | - | - |
| 2026-03-01 | Wesson Daniel N | -1,332 | $174.08 | $231,875 |
| 2026-03-01 | Wesson Daniel N | -1,395 | $174.08 | $242,842 |
| 2026-03-01 | Wesson Daniel N | -1,034 | $174.08 | $179,999 |
| 2026-03-01 | Wesson Daniel N | -793 | $174.08 | $138,045 |
| 2026-03-01 | Wesson Daniel N | -10,459 | $174.08 | $1,820,703 |
| 2026-03-01 | Wesson Daniel N | +1,977 | - | - |
| 2026-03-01 | Wesson Daniel N | +26,578 | - | - |
| 2026-03-01 | Wesson Daniel N | +10,150 | - | - |
| 2026-03-01 | Van't Hof Matthew Kaes | -692 | $174.08 | $120,463 |
| 2026-03-01 | Van't Hof Matthew Kaes | -3,214 | $174.08 | $559,493 |
| 2026-03-01 | Van't Hof Matthew Kaes | -1,302 | $174.08 | $226,652 |
| 2026-03-01 | Van't Hof Matthew Kaes | -1,446 | $174.08 | $251,720 |
| 2026-03-01 | Van't Hof Matthew Kaes | -1,182 | $174.08 | $205,763 |
| 2026-03-01 | Van't Hof Matthew Kaes | -1,038 | $174.08 | $180,695 |
| 2026-03-01 | Van't Hof Matthew Kaes | -14,338 | $174.08 | $2,495,959 |
| 2026-03-01 | Van't Hof Matthew Kaes | +2,636 | - | - |
| 2026-03-01 | Van't Hof Matthew Kaes | +36,436 | - | - |
| 2026-03-01 | Van't Hof Matthew Kaes | +24,501 | - | - |
| 2026-03-01 | Zmigrosky Matt | -995 | $174.08 | $173,210 |
| 2026-03-01 | Zmigrosky Matt | -970 | $174.08 | $168,858 |
| 2026-03-01 | Zmigrosky Matt | -739 | $174.08 | $128,645 |
| 2026-03-01 | Zmigrosky Matt | -8,450 | $174.08 | $1,470,976 |
| 2026-03-01 | Zmigrosky Matt | +21,434 | - | - |
| 2026-03-01 | Zmigrosky Matt | +7,583 | - | - |
| 2026-03-01 | Thompson Jere W III | -796 | $174.08 | $138,568 |
| 2026-03-01 | Thompson Jere W III | -715 | $174.08 | $124,467 |
| 2026-03-01 | Thompson Jere W III | -518 | $174.08 | $90,173 |
| 2026-03-01 | Thompson Jere W III | -3,060 | $174.08 | $532,685 |
| 2026-03-01 | Thompson Jere W III | +7,716 | - | - |
| 2026-03-01 | Thompson Jere W III | +6,066 | - | - |
| 2026-03-01 | McAllaster Chad | -521 | $174.08 | $90,696 |
| 2026-03-01 | McAllaster Chad | -448 | $174.08 | $77,988 |
| 2026-03-01 | McAllaster Chad | +3,966 | - | - |
| 2026-02-04 | Greth Lyndal | -1,000,000 | $168.99 | $168,990,000 |
| 2026-02-03 | Greth Lyndal | -1,000,000 | $162.88 | $162,880,000 |
| 2026-02-03 | Meloy Charles Alvin | -18,698 | $162.4941 | $3,038,315 |
| 2026-02-03 | Meloy Charles Alvin | -5,597 | $161.4204 | $903,470 |
| 2026-02-03 | Meloy Charles Alvin | -36,310 | $160.3683 | $5,822,973 |
| 2026-02-02 | Meloy Charles Alvin | -2,200 | $160.1675 | $352,369 |
| 2025-12-08 | Meloy Charles Alvin | -53 | $160.1311 | $8,487 |
| 2025-12-04 | Meloy Charles Alvin | -377,911 | $138.61 | $52,382,244 |
| 2025-12-04 | Meloy Charles Alvin | -124,835 | - | - |
| 2025-11-28 | Greth Lyndal | -2,000,000 | $152.59 | $305,180,000 |
| 2025-11-26 | Wesson Daniel N | -4,000 | $149.2369 | $596,948 |
| 2025-11-18 | Van't Hof Matthew Kaes | -1,011 | - | - |
| 2025-11-14 | Zmigrosky Matt | -3,500 | $148.1801 | $518,630 |
| 2025-11-14 | Stice Travis D. | -50,000 | - | - |
| 2025-11-12 | Meloy Charles Alvin | -34,000 | - | - |
| 2025-11-11 | Thompson Jere W III | -1,000 | $147.7301 | $147,730 |
| 2025-11-06 | Van't Hof Matthew Kaes | -10,000 | $140.614 | $1,406,140 |