About ConocoPhillips
- Industry: Energy
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.conocophillips.com/
Frequently Asked Questions
What is the 52-week range for COP?
The 52-week high is $141.62 and the 52-week low is $85.57.
What is the P/E ratio for COP?
The Price to Earnings (P/E) ratio is 16.40.
What is the dividend yield for COP?
The indicated annual dividend yield is 3.99%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 14.32%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 14.65%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 1.79.
Analyst Recommendation Trends
Wall Street analyst consensus for COP over the last few months:
Latest COP News
LNG Shipments Through Hormuz Just Hit a 7-Month High. Why the Global Energy Crisis Is Far From Over.
LNG tankers are slipping through the Strait of Hormuz again, but winter is arriving fast, Iran is watching, and the math on global energy supplies still looks brutal.
Sector Update: Energy Stocks Fall in Early Trading Friday
Energy stocks were falling in early trading Friday, with the State Street Energy Select Sector SPDR
Amazon Just Joined Goldman Sachs’ Conviction List: 5 New Top Stock Picks With Massive Upside
Goldman Sachs just overhauled its Conviction List with five new additions, and the upside targets on some of these picks will raise eyebrows. One hyperscaler alone carries a 51% potential gain, but it is far from the biggest number on the list.
8 Of 11 Sectors Rise Friday As Growth Leads
Friday's regular session has eight sectors higher and three lower, with growth sectors holding two of the top three positions. The leaders are clustered, with less than a quarter-point separating the top three sectors.
Nike, ON Semi, Moderna, and More Stocks That Explain Today’s Market
Nike slumps after the retailer misses analysts’ first-quarter earnings target and issues downbeat full-year guidance.
ConocoPhillips Signs 20-Year LNG Deal With Venture Global
ConocoPhillips will buy 1 million tons of LNG a year from Venture Global for 20 years starting in 2030, as Qatar disruptions reshape supply plans.
WEEI: High Yield But Could Underperform Pure Equity Funds
WEEI sacrifices capital gains in strong bull markets, underperforming pure equity energy ETFs like XLE during periods of sector strength. Read more on WEEI here.
Venture Global jumps on ConocoPhillips LNG supply deal
Investing.com -- Venture Global Inc (NYSE:VG) shares climbed 3% in after-hours trading Thursday following the announcement of a 20-year liquefied natural gas supply agreement with ConocoPhillips (NYSE:COP).
ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know
ConocoPhillips (COP) closed the most recent trading day at $127.06, moving +1.53% from the previous trading session.
Venture Global and ConocoPhillips Announce 20-Year LNG Sales and Purchase Agreement
ARLINGTON, Va., October 01, 2026--Venture Global and ConocoPhillips Announce 20-Year LNG Sales and Purchase Agreement
ConocoPhillips Weighs Sale of Norway Business and Teesside Asset
ConocoPhillips is reviewing a potential exit from major North Sea assets after receiving an unsolicited offer.
Venture Global And ConocoPhillips Reveal 20-Year LNG Sales And Purchase Agreement
Today, Venture Global, Inc. (NYSE:VG) and ConocoPhillips (NYSE:COP) announced a new, long-term Sales and Purchase Agreement (SPA) for liquefied natural gas (LNG). Under the SPA, ConocoPhillips will buy 1.0 million
ExxonMobil's Advantageous Upstream Assets to Fuel Long-Term Growth
XOM's low-cost Guyana and Permian assets, production growth and cost cuts support long-term earnings and cash flows.
Sector Update: Energy Stocks Fall Premarket Thursday
Energy stocks were falling premarket Thursday, with the State Street Energy Select Sector SPDR ETF (
8 Of 11 Sectors Fall In Thursday Trading As Cyclicals Lead
Three sectors are higher and eight are lower in Thursday’s regular session, with cyclical sectors holding two of the top three positions. The leaders are separated rather than clustered, with Energy well ahead of the next group.
Amazon and these four U.S. stocks are latest additions to Goldman’s flagship list
Investing.com -- Goldman Sachs revealed in a note Thursday that it has added Amazon (NASDAQ: AMZN), Burlington Stores (NYSE: BURL), Huntington Ingalls (NYSE: HII), Johnson Controls (NYSE: JCI) and Occidental Petroleum (NYSE: OXY) to its U.S. Conviction List in the bank’s October update.
South Korea Set to Invest $200 Billion in the U.S. These 4 Companies Should Benefit.
The U.S. and South Korea are expected to sign a $200 billion preliminary deal to build an Alaska natural gas pipeline and eight large-scale nuclear reactors.
Oil and gas industry collaboration establishes first comprehensive guidelines for upstream scale risk
Specialists from across the oil and gas industry have come together to establish a comprehensive, publicly available framework for assessing and managing upstream mineral scale risk, addressing longstanding inconsistencies in how scale threats are evaluated.
Growth Leads Sectors In Wednesday Trading As Defensives Trail
Five sectors are higher and six are lower in Wednesday's regular session, with growth sectors holding two of the top three positions. Technology sits well clear of the next sector, separated by a margin several times wider than any other gap in the table.
Is ExxonMobil Stock Increasing Your Market Risk?
You hold ExxonMobil (XOM) alongside index funds, and in the last five sessions, the stock rose 2.7% as the S&P 500 fell 1.0%. You already own the market's risk through those funds, so a large ExxonMobil position is either more of it or an offset. Is ExxonMobil stock increasing your market risk.
Are Current Oil Prices High Enough to Fuel ExxonMobil's Growth?
WTI crude above $90 per barrel supports XOM's upstream growth, backed by low-cost Permian production and multiple oil and gas discoveries in Guyana.
Justice Alito Recuses From Landmark Climate Case, Says Consumer Watchdog
Supreme Court Justice Samuel Alito has recused himself from Suncor v. Boulder, the landmark climate deception case that will open the Supreme Court's new term exactly one week from today, on Oct. 5, following Consumer Watchdog's call for him to step aside over his investments in oil companies facing climate lawsuits that could be affected by the case.
What Happens To ExxonMobil Stock If Refining Profits Fade?
The worry for ExxonMobil (XOM) holders is that its refineries stop earning high margins. Management said in late July that the Strait closure keeps about 3 million barrels a day of refining capacity off the market. The second quarter alone supplied $14.5 billion of the $32.8 billion ExxonMobil earned over the last twelve months. How much of that profit rests on refining, and what would you lose if its margins fell back.
COP vs. EOG: Which Energy Dividend Actually Survives the Next Oil Crash?
ConocoPhillips and EOG Resources both promise generous shareholder returns, but one of them blinked the last time crude collapsed, and a retiree counting on that quarterly check needs to know which one.
9 Of 11 Sectors Fall In Friday Trading As Cyclicals Lead
Friday’s regular session has two sectors higher and nine lower, with growth and cyclical sectors split across the top three positions. The leaders are separated rather than clustered, with Technology and Industrials
5 Energy Stocks Positioned for a Prolonged Iran War
A prolonged Iran war is creating multiple profit channels across energy, including higher crude prices, record refining margins, LNG shortages and extreme shipping costs.
ConocoPhillips to hold third-quarter earnings conference call on Thursday, Nov. 5
HOUSTON, September 24, 2026--ConocoPhillips will host a conference call webcast on Thursday, Nov. 5, 2026, to discuss third-quarter 2026 financial and operating results.
8 Of 11 Sectors Fall In Thursday Trading As Leaders Split
Three sectors are higher and eight are lower in Thursday’s regular session, with growth, cyclical and defensive sectors each represented among the top three. The leaders are separated rather than
Does COP’s Low Forward P/E and Rising Estimates Change The Bull Case For ConocoPhillips (COP)?
In the past few days, investors have focused on ConocoPhillips ahead of its upcoming earnings report, amid expectations for higher earnings per share and revenue than the prior year and a current Zacks Rank of #3 (Hold). An interesting angle is that ConocoPhillips is trading on a lower forward P/E ratio than its industry peers, which some analysts interpret as possible undervaluation even as estimates edge higher. With anticipation of stronger earnings now in focus, we’ll explore how this...
3 Energy ETFs Built for Oil’s New $100-Plus Reality
Oil supply disruptions from the Iran conflict have driven crude prices above $100, fueling gains of 45% to 69% YTD in energy ETFs XOP, IEO, and CRAK.
Canada’s Oil Patch On Track For Biggest M&A Wave In A Decade
Canada’s oil patch is experiencing another major M&A boom, with more than $30 billion in deals so far in 2026 and activity potentially surpassing the $53 billion recorded in 2017.
Is EOG Resources Stock A Buy For Its Shrinking Share Count?
EOG Resources (EOG) has gained about 25% over the past year. The company pays a growing dividend and keeps buying back stock, so each remaining share owns a little more of the business every year. Over the last three years, though, that has not made the earnings behind your shares bigger. It has made them shrink more slowly.
Dozens Of U.S. Oil Refining And Business Groups Urge Trump To Reject Any Effort To Impose Ban On Diesel Exports
- Reuters Citing Letter
Can ExxonMobil Keep Rewarding Shareholders While Investing for Growth?
XOM's strong cash generation is funding growth investments and shareholder returns while supporting its 2030 earnings and cash-flow targets.
Analyzing The Venezuelan Oil Deal And Possible Opportunities
Venezuela's political shift and a new US-backed joint venture open significant long-term opportunities for upstream and oilfield services companies.
Elizabeth Warren Counts Trump's Oil, Gas Gains Amid Iran War As Americans Pay More At Pump: Ban President From 'Owning And Trading Stock'
Sen. Elizabeth Warren accused President Trump of profiting from oil and gas holdings during the Iran war, as pump prices rose.
ConocoPhillips (COP) Stock Moves -1.77%: What You Should Know
ConocoPhillips (COP) closed the most recent trading day at $125.27, moving 1.77% from the previous trading session.
Meta's Muse Sends the Nasdaq to a Record and Rekindles the AI Trade
Meta's agentic AI assistant Muse lit a fire under tech on Monday, pushing the Nasdaq to a record close and lifting chipmakers by double digits. Cheaper oil, a ten-year yield back below 5% and a friendlier tone between Washington and Beijing did the rest, while Paramount cleared the last big hurdle for its Warner Bros. Discovery takeover.
XLE Is 91% Oil and Gas. Investors Buying “Energy” May Own Less Than They Think
The ticker says energy, but the fund's holdings tell a much narrower story than most investors expect before they buy in.
Discover which S&P500 stocks are making waves on Monday.
Stay updated with the movements of the S&P500 index in the middle of the day on Monday. Discover which stocks are leading as top gainers and losers in today's session.
Monday's session: gap up and gap down stock in the S&P500 index
Wondering which stocks are making significant price gaps? Explore the S&P500 index on Monday to find the gap up and gap down stocks in today's session.
Nasdaq 100 Rallies, Intel Soars 14%: Stock Market Today
A fourth straight decline in crude oil handed Wall Street a fresh leg higher Monday, with the Nasdaq 100 jumping to a three-month high as semiconductors led the tape. Intel surged nearly 14% on SK Hynix foundry optimism while AMD crossed the $1 trillion mark. Energy was the lone sector in the red as WTI slid more than 5% to an 11-day low
Tracking William Nygren's Harris Associates Portfolio - Q2 2026 Update
Harris Associates' 13F portfolio rose to $75.42B in Q2 2026, with 30 core positions exceeding 1.25% each. Read more on the portfolio here.
ConocoPhillips: The Oil Price Play I Want, But With Added Risk
ConocoPhillips (COP) rated Buy: strong Q2 Permian output, $4.2B free cash flow, and oil upside despite geopolitical risk.
Like ‘a rabbi buying a church’: Delta once bought an entire oil refinery because it got tired of guessing at fuel prices
The purchase — the first by a major airline — confounded observers in the airline and oil industries.
ConocoPhillips (NYSE:COP) Clears Minervini Trend Template and High Growth Momentum Screen
ConocoPhillips (COP) clears Minervini Trend Template and high-growth momentum screen with strong RS, rising MAs, and near 52-week highs.
ExxonMobil vs. ConocoPhillips: Which Oil Major's Stock Buybacks Will Actually Move the Needle?
When it comes to game-changing catalysts, consider relative size, not just dollar figures alone.
The Hidden Winners Inside SCHD - September 2026
Schwab US Dividend Equity ETF (SCHD) has outperformed SPY year-to-date, widening its lead during recent market volatility.
Exxon Nears Venezuelan Oil Deal, After Trump Says U.S. Secured 65 Billion Barrel Agreement With Country
Exxon Mobil is closing in on a return to Venezuela nearly two decades after Hugo Chavez seized its operations there, and the barrel figures flying around the deal tell very different stories depending on who is counting.
Can Strong Oil Prices Drive ExxonMobil's Business Growth?
WTI near $100 and low-cost production in the Permian and Guyana could support XOM's earnings as drilling and AI boost output efficiency.
ConocoPhillips Sold 43,000 South Texas Acres for $1.2 Billion. At 63, a Landowner Can Keep Getting Oil Royalties Without Social Security Calling Them Work.
A 63-year-old mineral owner collects royalty checks while another company drills his wells, but filing for Social Security early turns that seemingly passive income into a high-stakes question about which dollars actually count against him.
Mazama Energy Raises $135 Million to Scale the World’s Hottest Engineered Geothermal System
Series B led by Centaurus Capital and Doerr Capital, with ConocoPhillips, Shell Ventures, Khosla Ventures and Gates Frontier participating, enabling Mazama to push beyond 750°F and demonstrate a commercially scalable pathway to deploy superhot rock geothermalDALLAS, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Mazama Energy today announced $135 million in new capital to accelerate superhot rock geothermal commercial development, including an oversubscribed Series B led by Centaurus Capital, founded by Joh
XOM Keeps Climbing. Should You Climb On?
A large energy stock is running hot on real operational strength, forcing investors to decide if the ticket price for this momentum is already too high.
Why ConocoPhillips (COP) Dipped More Than Broader Market Today
In the closing of the recent trading day, ConocoPhillips (COP) stood at $132.54, denoting a -6.15% move from the preceding trading day.
Explore the top gainers and losers within the S&P500 index in today's session.
Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
Only 11 of 237 Active Dividend Funds Beat SCHD’s Index
A 15-year scorecard just revealed how badly active dividend fund managers fared against a passive benchmark, and the results raise a pointed question about whether the most popular dividend ETF belongs in your portfolio right now.
Chevron Doesn’t Need Oil to Hit New Highs. Here’s What Could Drive the Stock Instead
Chevron just posted its strongest downstream quarter in years while quietly signing a power deal with Microsoft that management calls a repeatable model independent of oil prices. The question is whether Wall Street has already priced in the transformation or whether the bigger move is still ahead.
What's going on in today's session: S&P500 movers
Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Wednesday.
Here’s How Much You Would Have Made Owning ConocoPhillips Stock In The Last 5 Years
ConocoPhillips (NYSE:COP) has outperformed the market over the past 5 years by 5.74% on an annualized basis producing an average annual return of 17.44%. Currently, ConocoPhillips has a market capitalization of $161.47
Oil Producers Slide as Crude Retreats: EOG Resources Drops 6%, ConocoPhillips and Occidental Petroleum Fall 5%
Crude prices retreated Wednesday and the pain landed squarely on exploration and production names, skipping refiners and midstream entirely. Here is why that mechanical link turned a commodity move into a sector-wide shakeout for some of the biggest names in the energy patch.
What's going on in today's session: S&P500 gap up and gap down stocks
Stay updated with the S&P500 gap up and gap down stocks on Wednesday. Get a glimpse of the market's movement during today's session.
ConocoPhillips Stock Falls as Oil Prices Retreat
ConocoPhillips (NYSE:COP) shares are sliding Wednesday along with other oil and gas exploration and production companies as crude prices retreat from a two-day rally, pressured by easing Saudi supply concerns and a smaller-than-expected drawdown in U.S. crude inventories.
S&P 500 Gains, Crude Falls Ahead Of Fed's Expected First Hike Since 2023: Stock Market Today
Crude tumbles 3.6% on a Saudi pipeline restart, easing yields and lifting chips, while the Fed prepares its first rate hike in nearly three years.
ConocoPhillips: A Winner Beyond The Iran Conflict
ConocoPhillips remains a buy, supported by robust free cash flow growth and a favorable macro environment. Click for more details on COP.
Oil Crisis Worsens, Diesel Hits Record High: Here's How to Trade It
Oil prices surged as Gulf attacks disrupted Saudi infrastructure, threatening supplies; Brent topped $107 and U.S. diesel hit record highs.
Should You Buy ExxonMobil Stock For What Guyana Pays Next?
ExxonMobil (XOM) stock has gained about 52% over the past year and now trades right at the top of its 52-week range. Anyone buying here is paying for something still ahead. The clearest candidate sits offshore Guyana, where the company has just finished earning back what it put in.
Is ConocoPhillips Stock Worth Buying Here? - Shorting COP Puts and Credit Spreads are Better Plays
Oil futures have been rising, but recently hit a peak. ConocoPhillips reported strong Q2 earnings on Aug. 6, and COP stock may be fairly valued. However, short-put plays are attractive to value investors.
Saudi Arabia Shuts Key Pipeline, Adding Pressure to Oil Supplies
The 750-mile pipeline carries crude from eastern Saudi Arabia to the Red Sea port of Yanbu, avoiding shipping disruptions in the Strait of Hormuz.
Why Did CVX, COP, VLO Stocks Jump To 52-Week Highs?
Chevron, ConocoPhillips, and Valero Energy stocks surged to annual highs as Brent crude prices rallied past $101 a barrel on Wednesday.
Why Is ExxonMobil Priced Above Peers With Fatter Margins?
ExxonMobil (XOM) carries the highest earnings multiple in its peer group at 20.5 times, and it is not the best business in that group. Its operating margin ranks fourth of six, and its revenue growth ranks fourth of six as well. The premium is paying for something the standalone refiners don't get credit for; MPC and VLO trade at 13.4x and 15.6x, so it's likely the combination of upstream stability and downstream optionality that's priced in, not refining margins alone.
Trump oil and gas holdings gained up to $4.4M during Iran war
A CNBC analysis found Trump's 9 largest energy positions rose between $1.5M and $4.4M in the first six months of fighting
Oil Hits $100: Which Stocks And ETFs Win Or Lose?
Brent topped $100 after US strikes on Iranian tankers. Refiners have doubled in 2026. Airlines, REITs and gold miners are on the wrong side.
2 Cash-Producing Stocks to Research Further and 1 We Avoid
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Chevron Stock Is Near a Record High. Here’s Why the Rally May Not Be Over
Chevron has surged more than 42% this year and is brushing against a 52-week high, but the real question is whether the fundamentals driving that run can hold at these prices or whether the easy money is already gone.
U.S. Energy Stocks Rise Premarket as Brent Approaches $100
Shares of major U. S. energy companies moved higher in premarket trading on Tuesday as crude oil prices extended their gains amid concerns about potential disruption to Middle East energy supplies.
Premarket movers: Energy stocks rise on Iran tensions, Eaton jumps on UBS upgrade
Investing.com -- U.S. stock futures fell early Tuesday, kicking off a shortened trading week as Wall Street monitored the U.S.-Iran conflict alongside rising trade tensions between Canada and the U.S. Futures tied to the Dow Jones Industrial Average fell 0.8% by 05:30 ET (09:30 GMT). S&P 500 futures fell 0.3% and Nasdaq-100 futures slipped 0.1%. U.S. markets were closed Monday for Labor Day.
Hormuz Risk, $100 Oil and 4 ETFs Investors Must Watch
Iran-Hormuz tensions are pushing Brent toward $100. Here’s how BNO, USO, XLE and XOP could respond to a potential oil supply shock.
Energy stocks rise premarket as oil prices climb on Middle East supply fears
Investing.com -- Shares of major U.S. energy companies gained in premarket trading Tuesday, tracking a rise in oil prices after Iran warned that Gulf oil and gas infrastructure could be targeted in retaliation for attacks on its own assets.
Chevron's Project Kilby, Venezuela, And Why The Stock Is So Appealing Here
Chevron is a direct beneficiary of the Iran war and the resulting higher commodity prices for oil, gasoline, diesel, and chemicals while global strategic...
Chevron Stayed in Venezuela for 20 Years While Rivals Left. Here's Why Its CEO Says Patience Pays Off.
Chevron's patience is paying big dividends.
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-15 | NIBLOCK ROBERT A | +270 | $138.972 | $37,522 |
| 2026-09-01 | Olds Nicholas G | +22,758 | - | - |
| 2026-09-01 | JOHNSON KIRK L. | +37,930 | - | - |
| 2026-09-01 | Kinney Shannon Browning | +24,080 | - | - |
| 2026-08-21 | LUNDQUIST ANDREW D | -9,487 | $135.15 | $1,282,168 |
| 2026-08-20 | Rose Kelly Brunetti | -15,000 | $134.515 | $2,017,725 |
| 2026-06-15 | NIBLOCK ROBERT A | +322 | $112.18 | $36,122 |
| 2026-06-10 | Mulligan Sharmila | -1,974 | $119 | $234,906 |
| 2026-06-01 | LUNDQUIST ANDREW D | -2,936 | - | - |
| 2026-06-01 | LUNDQUIST ANDREW D | -1,325 | $116.46 | $154,310 |
| 2026-06-01 | LUNDQUIST ANDREW D | +2,936 | - | - |
| 2026-04-15 | McRaven William H. | +2,230 | - | - |
| 2026-04-15 | McRaven William H. | +2,230 | - | - |
| 2026-04-15 | LEACH TIMOTHY A | +2,230 | - | - |
| 2026-04-15 | LEACH TIMOTHY A | +2,230 | - | - |
| 2026-03-31 | Lance Ryan Michael | -113,221 | $132.7085 | $15,025,389 |
| 2026-03-31 | Olds Nicholas G | -1,903 | - | - |
| 2026-03-24 | Rose Kelly Brunetti | -7,700 | $130.0275 | $1,001,212 |
| 2026-03-23 | Olds Nicholas G | -6,994 | $127.059 | $888,651 |
| 2026-03-20 | Lance Ryan Michael | -506,800 | - | - |
| 2026-03-20 | Lance Ryan Michael | -506,800 | $127.2565 | $64,493,594 |
| 2026-03-20 | Lance Ryan Michael | +506,800 | $49.755 | $25,215,834 |
| 2026-03-16 | NIBLOCK ROBERT A | +298 | $121.3901 | $36,174 |
| 2026-03-13 | Hrap Heather G. | -2,654 | $119.68 | $317,631 |
| 2026-03-13 | LUNDQUIST ANDREW D | -34,500 | - | - |
| 2026-03-13 | LUNDQUIST ANDREW D | -34,500 | $119.68 | $4,128,960 |
| 2026-03-13 | LUNDQUIST ANDREW D | +34,500 | $49.755 | $1,716,548 |
| 2026-03-12 | Olds Nicholas G | -14,522 | $119.3621 | $1,733,376 |
| 2026-03-12 | HAYNES WELSH KONTESSA S | -10,339 | $120.0702 | $1,241,406 |
| 2026-03-11 | Olds Nicholas G | -12,150 | - | - |
| 2026-03-11 | Olds Nicholas G | -12,150 | $116.365 | $1,413,835 |
| 2026-03-11 | Olds Nicholas G | +12,150 | $49.755 | $604,523 |
| 2026-03-09 | Rose Kelly Brunetti | -8,500 | $118.0406 | $1,003,345 |
| 2026-03-06 | LEACH TIMOTHY A | -40,000 | $118.7921 | $4,751,684 |
| 2026-03-04 | LEACH TIMOTHY A | -8,474 | - | - |
| 2026-03-04 | LEACH TIMOTHY A | -7,390 | - | - |
| 2026-03-04 | LEACH TIMOTHY A | -5,871 | $115.935 | $680,654 |
| 2026-03-04 | LEACH TIMOTHY A | +8,474 | - | - |
| 2026-03-04 | LEACH TIMOTHY A | +7,390 | - | - |
| 2026-02-14 | HAYNES WELSH KONTESSA S | -2,000 | - | - |
| 2026-02-14 | HAYNES WELSH KONTESSA S | -487 | $111.23 | $54,169 |
| 2026-02-14 | HAYNES WELSH KONTESSA S | +2,000 | - | - |
| 2026-02-14 | O'BRIEN ANDREW M. | -4,009 | - | - |
| 2026-02-14 | O'BRIEN ANDREW M. | -1,578 | $111.23 | $175,521 |
| 2026-02-14 | O'BRIEN ANDREW M. | +4,009 | - | - |
| 2026-02-14 | JOHNSON KIRK L. | -4,103 | - | - |
| 2026-02-14 | JOHNSON KIRK L. | -1,615 | $111.23 | $179,636 |
| 2026-02-14 | JOHNSON KIRK L. | +4,103 | - | - |
| 2026-02-14 | Rose Kelly Brunetti | -10,050 | - | - |
| 2026-02-14 | Rose Kelly Brunetti | -3,719 | $111.23 | $413,664 |
| 2026-02-14 | Rose Kelly Brunetti | +10,050 | - | - |
| 2026-02-14 | LUNDQUIST ANDREW D | -3,693 | - | - |
| 2026-02-14 | LUNDQUIST ANDREW D | -1,438 | $111.23 | $159,949 |
| 2026-02-14 | LUNDQUIST ANDREW D | +3,693 | - | - |
| 2026-02-14 | Hrap Heather G. | -4,260 | - | - |
| 2026-02-14 | Hrap Heather G. | -1,481 | $111.23 | $164,732 |
| 2026-02-14 | Hrap Heather G. | +4,260 | - | - |
| 2026-02-14 | Olds Nicholas G | -8,564 | - | - |
| 2026-02-14 | Olds Nicholas G | -3,169 | $111.23 | $352,488 |
| 2026-02-14 | Olds Nicholas G | +8,564 | - | - |
| 2026-02-14 | Lance Ryan Michael | -48,990 | - | - |
| 2026-02-14 | Lance Ryan Michael | -18,127 | $111.23 | $2,016,266 |
| 2026-02-14 | Lance Ryan Michael | +48,990 | - | - |
| 2026-02-14 | LEACH TIMOTHY A | -7,251 | - | - |
| 2026-02-14 | LEACH TIMOTHY A | -2,683 | $111.23 | $298,430 |
| 2026-02-14 | LEACH TIMOTHY A | +7,251 | - | - |
| 2026-02-10 | HAYNES WELSH KONTESSA S | +2,675 | - | - |
| 2026-02-10 | Hrap Heather G. | +5,065 | - | - |
| 2026-02-10 | JOHNSON KIRK L. | +12,212 | - | - |
| 2026-02-10 | LUNDQUIST ANDREW D | +5,058 | - | - |
| 2026-02-10 | Olds Nicholas G | +13,143 | - | - |
| 2026-02-10 | O'BRIEN ANDREW M. | +12,212 | - | - |
| 2026-02-10 | Rose Kelly Brunetti | +11,172 | - | - |
| 2026-02-10 | Lance Ryan Michael | +59,011 | - | - |
| 2026-01-15 | Seaton David Thomas | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | NIBLOCK ROBERT A | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | Murti Arjun N | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | Mulligan Sharmila | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | McRaven William H. | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | McGinty Kathleen A. | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | JOERRES JEFFREY A | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | Evans Gay Huey | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | Connors Nelda J | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | ARRIOLA DENNIS V | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | LEACH TIMOTHY A | +2,215 | $99.34 | $220,038 |
| 2026-01-15 | WALKER R A | +2,215 | $99.34 | $220,038 |
| 2025-12-19 | Lance Ryan Michael | -819,900 | - | - |
| 2025-12-19 | Lance Ryan Michael | -500,708 | $92.5 | $46,315,490 |
| 2025-12-19 | Lance Ryan Michael | +819,900 | $33.125 | $27,159,188 |
| 2025-12-15 | Connors Nelda J | +351 | $94.455 | $33,154 |
| 2025-12-15 | NIBLOCK ROBERT A | +255 | $94.455 | $24,086 |
| 2025-12-02 | LEACH TIMOTHY A | -26,130 | - | - |
| 2025-11-14 | Rose Kelly Brunetti | -446 | - | - |
| 2025-11-14 | Rose Kelly Brunetti | -446 | $90.245 | $40,249 |
| 2025-11-14 | Rose Kelly Brunetti | +446 | - | - |
| 2025-11-14 | Olds Nicholas G | -498 | - | - |
| 2025-11-14 | Olds Nicholas G | -498 | $90.245 | $44,942 |
| 2025-11-14 | Olds Nicholas G | +498 | - | - |
| 2025-11-14 | LUNDQUIST ANDREW D | -211 | - | - |
| 2025-11-14 | LUNDQUIST ANDREW D | -211 | $90.245 | $19,042 |
| 2025-11-14 | LUNDQUIST ANDREW D | +211 | - | - |
| 2025-11-14 | Lance Ryan Michael | -2,195 | - | - |
| 2025-11-14 | Lance Ryan Michael | -2,195 | $90.245 | $198,088 |
| 2025-11-14 | Lance Ryan Michael | +2,195 | - | - |
| 2025-11-14 | LEACH TIMOTHY A | -324 | - | - |
| 2025-11-14 | LEACH TIMOTHY A | -324 | $90.245 | $29,239 |
| 2025-11-14 | LEACH TIMOTHY A | +324 | - | - |
| 2025-11-10 | McRaven William H. | +5,768 | $86.6799 | $499,970 |