About Cadence Design Systems Inc
- Industry: Technology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.cadence.com/en_US/home.html
Frequently Asked Questions
What is the 52-week range for CDNS?
The 52-week high is $416.69 and the 52-week low is $262.75.
What is the P/E ratio for CDNS?
The Price to Earnings (P/E) ratio is 70.67.
What is the dividend yield for CDNS?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 22.88%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 23.61%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 15.54.
Analyst Recommendation Trends
Wall Street analyst consensus for CDNS over the last few months:
Latest CDNS News
Synopsys Is the Nasdaq 100’s Top Stock Today. The Target Says It’s Not Done
Synopsys just surged to lead the Nasdaq 100 after a blockbuster Investor Day packed with OpenAI partnerships, Amazon deals, and a raised earnings outlook. Whether this rally has real staying power or faces serious headwinds comes down to one glaring tension in its valuation.
Here is Why Growth Investors Should Buy Cadence (CDNS) Now
Cadence (CDNS) is well positioned to outperform the market, as it exhibits above-average growth in financials.
What Does Fair Isaac Offer That Cadence Does Not?
Investors buy Cadence Design Systems (CDNS) for a product customers cannot easily replace. They buy Fair Isaac for the same reason. Cadence sells chip design software and grows as customers design more chips. Fair Isaac sells the FICO Score and has grown mainly by raising its price. In September 2026, the government's Federal Housing Finance Agency said it would start using VantageScore, a cheaper rival, to set mortgage prices.
What Is Driving The Move In Synopsys Stock?
Synopsys (SNPS) stock rose 12.8% on Thursday, October 1, 2026, a day when the S&P 500 gained 0.2%. The move did not come from a quarterly report: Synopsys held its latest earnings call on August 26, 2026. So what exactly drove this market excitement? Let's unpack below.
How Do OpenAI And AWS Deals Reshape Synopsys's Design Automation Outlook?
Synopsys (SNPS) used its 2026 Investor Day on Sep 30, 2026 to announce multi-year agreements with OpenAI and Amazon Web Services. Only weeks earlier, management was still deciding how customers would pay for its AI design agents. Do the two deals settle how Synopsys will charge for its AI tools, or only who will use them.
RingCentral, Sprout Social, BlackLine, Sprinklr, and Cadence Design Systems Shares Are Soaring, What You Need To Know
A number of stocks jumped in the afternoon session after strength across artificial intelligence and technology equities helped lift major market averages, offsetting macroeconomic headwinds from Treasury yields near 24-year highs.
Stock Market Today: S&P Climbs To Start October, Micron Gains; Barbie Maker Soars On Deal News
Micron Technology erased early losses after posting quarterly financial results, while deal news sent Barbie maker Mattel soaring on the stock market today. The Dow Jones Industrial Average edged into the black as did the Nasdaq while the S&P 500's advance was stronger at 0.2%. The benchmark index found support at its 50-day moving average on Thursday.
Stock Market Today: Nasdaq Gains As Micron Reverses Higher; This Retail Name Breaks Out (Live Coverage)
The Nasdaq remained squarely in positive territory Thursday afternoon, though blue chips struggled even as yields sank. Micron Technology moved higher on the stock market today, erasing early losses after posting quarterly financial results. Retail internet name Liquidity Services broke out of a base.
What's going on in today's session: S&P500 movers
Get insights into the S&P500 index performance on Thursday. Explore the top gainers and losers within the S&P500 index in today's session.
Stock Market Today: S&P 500 Breaks Key Level As Micron Falls; Lumentum Soars (Live Coverage)
The Dow Jones index fell Thursday even as Treasury yields started to sink. Micron stock dropped on earnings.
Intuit Expands NFL Partnership to Boost Intuit Intelligence Reach
INTU expands its NFL partnership through 2030, using Intuit Intelligence to reach 400 million fans and showcase its broader financial platform.
Stock Market Today: Dow Sinks As Yields Surge; Accenture Vaults On Earnings Beat (Live Coverage)
The Dow Jones index climbs Thursday even as Treasury yields extend their gains. Micron stock drops on earnings.
Synopsys Is the Top Stock in the Nasdaq 100 Today. Here’s Why.
Synopsys stock was rising as new partnerships with OpenAI and Amazon strengthen its case to be a beneficiary of artificial intelligence.
How Synopsys Is on Fire With New Amazon and AI Tie Ups
Synopsys stock was rising as new partnerships with OpenAI and Amazon strengthen its case to be a beneficiary of artificial intelligence.
Synopsys (SNPS) vs Cadence (CDNS): Which is a Better Stock to Buy?
Synopsys, Inc. (NASDAQ:SNPS) and Cadence Design Systems, Inc. (NASDAQ:CDNS) between them supply almost all of the software used to design advanced chips. Both have fallen over the past twelve months even as the chips they help create have driven the market higher. That is the puzzle worth examining, because their share of the market has […]
These S&P500 stocks are gapping in today's session
Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Tuesday to uncover the stocks that are gapping in the S&P500 index.
Stock Market Today: Dow Falls As Oil Prices Slide, Yields Reverse; Nvidia Shares Hit A Buy Point (Live Coverage)
Stock Market Today: The Dow Jones index drops Tuesday as oil prices tumbled, and Treasury yields reversed higher. Nvidia hits a buy point.
Investors Heavily Search Cadence Design Systems, Inc. (CDNS): Here is What You Need to Know
Cadence (CDNS) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Could Cadence Design (CDNS) and Analog Devices (ADI) Capture More of the Smart-Vehicle Opportunity?
On September 15, Cadence Design Systems, Inc. (NASDAQ:CDNS) and Analog Devices, Inc. (NASDAQ:ADI) announced a collaboration integrating Cadence’s Tensilica DSP architecture into ADI’s latest generation of SHARC automotive audio processors. The joint effort aims to enhance in-vehicle infotainment by embedding advanced digital signal processing capabilities into premium automotive systems. You May Also Want To Read: […]
Synopsys Could Be One of the Biggest AI Picks Nobody Talks About
Synopsys software sits inside nearly every advanced AI chip on the market, yet the stock trades at a fraction of its closest rival's multiple. Here is why analysts and our model see a significant gap between where shares are and where they belong.
As Cadence Strengthens Its Partnership With TSMC, Here's What It Could Mean for AI Stocks
Cadence expanded its partnership with TSMC across advanced chip-design and packaging technologies used for AI and high-performance computing.
The Zacks Analyst Blog Highlights ExxonMobil, Automatic Data Processing and Cadence Design, BranchOut Food
XOM, ADP, CDNS and BOF feature in Zacks research, with AI, operational efficiency, recurring revenue and growth opportunities shaping their outlooks.
What Moved Markets This Week
U.S. stocks advanced for the week while Treasury yields surged and petroleum markets remained in focus. Read more about this week's major events on Wall Street.
Cadence Design Systems (CDNS) Outperforms Broader Market: What You Need to Know
In the most recent trading session, Cadence Design Systems (CDNS) closed at $326.03, indicating a +1.25% shift from the previous trading day.
Top Analyst Reports for ExxonMobil, Automatic Data Processing & Cadence
ExxonMobil, ADP and Cadence highlight today's analyst reports, with growth drivers, market risks and strategic moves shaping their outlooks.
Cadence Design Systems (CDNS) Unveils AI RTL Generation Agent
Cadence Design Systems (NasdaqGS:CDNS) introduced its RTL Generation Agent, extending the ChipStack AI Super Agent platform for chip design automation. The new agent automates front-end digital design and verification, turning natural language prompts into optimized RTL code for power, performance, and area. Early evaluations, including work with Honda on advanced automotive projects, report strong productivity and efficiency gains from the AI-assisted workflows. Cadence's RTL Generation...
How Much Could You Make If Synopsys Stock Rebounds From Here?
Synopsys (SNPS) stock could climb about 25% before it reaches a level that has turned it back three times. It could fall about 5% before the floor it sits on gives way. On paper, that is a generous trade on a maker of chip-design software. The catch is the floor itself, which has a poor record over the past two years.
Why Did Cadence Design Systems (CDNS) Stock Climb Today?
Cadence Design Systems (CDNS) is back in focus after partnering with Global Unichip Corp to support advanced custom silicon for AI accelerators and hyperscale systems built on TSMC’s latest process technologies. Recent price action reflects that story. Cadence Design Systems has a 7 day share price return of 10.43% and a 1 day move of 2.03%. However, the 90 day share price return is down 16.06% and the 1 year total shareholder return is down 13.41%, while the 5 year total shareholder return...
This Analyst Just Upgraded Synopsys Stock. Here's Why.
Synopsys shares rally as BNP Paribas upgrades them to "Neutral." Here’s what made analyst Andrew DeGasperi upgrade SNPS stock today.
Explore the top gainers and losers within the S&P500 index in today's session.
Curious about the top performers within the S&P500 index in the middle of the day on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Is the Options Market Predicting a Spike in Cadence Stock?
Investors need to pay close attention to CDNS stock based on the movements in the options market lately.
These S&P500 stocks are moving in today's session
Stay informed about the performance of the S&P500 index one hour before the close of the markets on Wednesday. Uncover the top gainers and losers in today's session for valuable insights.
Cadence Collaborates With TSMC to Deliver Certified Tool Solutions and Industry-Leading, Silicon-Proven UALink IP on TSMC Advanced Processes
SAN JOSE, Calif., September 23, 2026--Cadence (Nasdaq: CDNS) today announced an expanded partnership with TSMC to deliver advanced capabilities for AI and HPC designers. Cadence has achieved tool certification for TSMC’s advanced A14 process, demonstrated an industry-leading UALink solution in TSMC N3P, and introduced new silicon-proven IP for N3P and N2P technologies. Through this partnership, the companies are enabling agentic AI chip and 3D-IC design flows across TSMC's N3, N2, A16™ and A14 p
Cadence And TSMC Expand Partnership For Advanced AI Chip Design And 3D-IC Technologies
Expanded partnership spans TSMC A14 certification, silicon-proven IP on TSMC N3P/N2P, wafer-scale 3D-IC for hundreds of chiplets, and agentic AI flowsCadence (NASDAQ:CDNS) today announced an expanded partnership with
Cadence's New RTL Generation Agent Could Reshape AI-Driven Chip Design
CDNS' new RTL Generation Agent automates chip design and optimization, delivering 24% lower area and 18% lower power in early evaluations.
Brokers Suggest Investing in Cadence (CDNS): Read This Before Placing a Bet
The average brokerage recommendation (ABR) for Cadence (CDNS) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?
Cadence CEO Anirudh Devgan Sells 3,779 Shares for $1.1 Million
Tax withholding obligations from restricted stock unit vesting drove the non-discretionary sale. Devgan retains 247,201 shares valued at $69.40 million.
Cadence Design Systems (CDNS) Stock Moves 2.61%: What You Should Know
The latest trading day saw Cadence Design Systems (CDNS) settling at $302.6, representing a +2.61% change from its previous close.
What Happens To Synopsys Stock If AI Learns To Design Chips Without It?
Synopsys (SNPS) sells the electronic design automation software and design IP that chipmakers use to build new chips. Its stock has lost 16.3% over the past year, while the S&P 500 gained 18.5%. A Needham analyst said on the fiscal Q3 2026 earnings call that the question investors keep asking is whether AI could learn to design chips without those tools. The biggest risk is not a sudden break. It is that Ansys revenue could hide the threat inside the headline totals while it builds.
The More Complicated Chips Become, the More Interesting Synopsys Gets
Chip design complexity is hitting levels only a handful of software vendors can handle, and one under-the-radar name keeps collecting a toll on every advanced design that ships. The question is whether Wall Street has already priced in its edge or is still sleeping on it.
Cadence Expands ChipStack AI Super Agent with a New Agent for RTL Generation and Early PPA Optimization
SAN JOSE, Calif., September 22, 2026--Cadence (Nasdaq: CDNS) today introduced a new agent for Cadence® ChipStack™ AI Super Agent that automates front‑end digital design and verification—covering power, performance and area (PPA)-driven spec‑to‑RTL generation, RTL analysis, and refinement; all from natural language prompts. Building on the industry’s first agentic workflow for front‑end design and verification announced in February 2026, this RTL Generation Agent extends the ChipStack AI Super Ag
Which stocks are moving after the closing bell on Friday?
As the regular session of the US market concludes on Friday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
Why Has Synopsys Stopped Leading With Bad News?
Two years of Synopsys (SNPS) earnings calls show management changing what it explains. The company used to open on problems, some outside its control and some its own. The August 2026 call is built around a joint product with Ansys, agentic AI, and a new way to charge for its design IP. Most of that switch is earned, but parts of it are still a promise.
How is Advanced Packaging Strengthening Cadence's Position?
CDNS is benefiting from rising AI complexity, driving demand for advanced packaging, 3D-IC and differentiated IP.
Should Analog Devices’ New SHARC-FX Auto Audio Deal Shift the AI IP Story for Cadence (CDNS)?
In September 2026, Analog Devices announced it had worked with Cadence’s Tensilica IP Group to create the new SHARC-FX automotive audio processors for its ADSP-SC84x/2184x platform, moving to 16nm technology and adding enhanced AI, audio, and security capabilities for software-defined vehicles. This collaboration extends Cadence’s DSP architecture deeper into automotive edge compute, aligning its IP business with emerging in-cabin AI audio and voice applications. Next, we’ll examine how...
What Is Cadence Design Systems (CDNS) Gaining From Its New Automotive AI Audio Push?
Cadence Design Systems (NasdaqGS:CDNS) is working with Analog Devices on new SHARC-FX automotive audio processors with AI and machine learning features. The SHARC-FX platform targets in-car audio and voice processing for software-defined vehicles that rely on real-time signal processing. The collaboration combines Cadence DSP core technology with Analog Devices hardware to support complex audio workloads in next-generation car architectures. The SHARC-FX automotive audio AI partnership is...
Should You Buy Synopsys Stock While Its Cash Runs Far Ahead Of Its Profit?
Synopsys (SNPS) sells the design software and the interface IP that chip makers need to get AI silicon built, and its stock has still gone backwards over the past year. At about $370 the shares sit at their 52-week low. Reported margins have fallen sharply over the past year. Free cash flow tells a different story, and the gap between cash and reported profit is the case worth arguing here.
What Would Cadence Have To Keep Doing To Justify Its Price?
Cadence Design Systems (CDNS) trades at 54.5 times trailing earnings. A multiple that high is a requirement rather than an opinion. The price only works if the business grows into it, and you can work out exactly how much growth it takes. The harder question is whether that calculation deserves your trust here.
Keysight's 56% Order Jump Puts AI Demand and Q4 Guidance in Focus
KEYS Q3 orders surged 56% as AI infrastructure and connectivity demand grew, but supply constraints could limit near-term revenue conversion.
Should Investors Buy KEYS as Growth Surges but Valuation Looks Mixed?
KEYS enters fiscal 2026's final stretch with faster AI-led growth and rising estimates, while valuation remains above broader market benchmarks.
Keysight Falls 11.1% in 3 Months While AI Demand Keeps Accelerating
KEYS shares fell 11.1% in three months despite surging orders and earnings, as AI demand meets supply, policy and valuation risks.
Cadence Design Systems, Inc. (CDNS) is Attracting Investor Attention: Here is What You Should Know
Cadence (CDNS) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Cadence Tensilica IP Powers Analog Devices’ Next-Generation DSP Architecture
SAN JOSE, Calif., September 15, 2026--Cadence (Nasdaq: CDNS) today announced that its Tensilica IP Group and Analog Devices, Inc. (ADI) worked together to develop the latest generation of SHARC® automotive audio processors, further strengthening ADI’s industry-leading position in premium in-vehicle audio solutions. The joint effort brings Cadence’s highly optimized Tensilica DSP architecture into the next-generation ADSP product family from ADI, enabling richer audio experiences, enhanced voice
What Kind Of Swing Are You Signing Up For With Synopsys Stock?
Synopsys (SNPS) trades near $400, and the options market has already drawn the boundaries it expects the stock to hold over roughly the next twelve months: about $251 at the floor and about $630 at the ceiling. That is a very wide year to be holding a single name. What matters is that for this stock, a range that wide is ordinary.
Cadence Design Systems (CDNS) Declines More Than Market: Some Information for Investors
Cadence Design Systems (CDNS) concluded the recent trading session at $279.06, signifying a -3.56% move from its prior day's close.
Prediction: Synopsys Could Be The Next AI Winner
Synopsys has taken a beating this year while its fundamentals moved sharply in the opposite direction, and that gap between price and earnings power is exactly where our model tends to find its best setups.
Would You Be Glad To Own Synopsys At A Discount While AI Tests Its Software?
Synopsys (SNPS) trades about 26% below its 52-week high after falling about 34% over the past year. You can be paid now to agree to buy it well below today's price, and you keep that payment either way. The catch is that you must want the business. One analyst says investors constantly ask whether AI could disrupt the kind of software Synopsys sells, and that a school of thought asks whether AI could design chips end to end without it.
Chewy downgraded, Shopify initiated: Wall Street's top analyst calls
Chewy downgraded, Shopify initiated: Wall Street's top analyst calls
Cadence Design Systems, Inc. (CDNS) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript
Cadence Design Systems, Inc. (CDNS) Goldman Sachs Communacopia + Technology Conference 2026 September 9, 2026 1:50 PM EDTCompany ParticipantsAnirudh Devgan...
Why Cadence Design Systems (CDNS) Dipped More Than Broader Market Today
Cadence Design Systems (CDNS) concluded the recent trading session at $284.11, signifying a -2.93% move from its prior day's close.
Synopsys Stock Is Down, But Is Its Future Worth Buying Into?
The chip design giant is pushing into a new, more lucrative business model, and while its stock has a strong record of bouncing back, there's a catch you can't ignore.
Wall Street Bulls Look Optimistic About Cadence (CDNS): Should You Buy?
The average brokerage recommendation (ABR) for Cadence (CDNS) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?
Cadence Design Systems (CDNS) Stock Still Looks Overvalued Despite AI Chip Demand
Cadence Design Systems stock has pulled back in recent months, yet the latest valuation checks still point to a rich price tag, with both the market multiple view and an intrinsic value estimate suggesting the shares trade at a premium. At the same time, the company continues to push its technology forward in areas such as PCIe 6.0, which helps explain why investors are willing to pay up. Over the past 5 years Cadence Design Systems has delivered a total return of 75.4%, which sets a high...
Cadence Design Systems (CDNS) Following PCIe 6.0 Progress Has Fair Value Back In Focus
Cadence Design Systems (CDNS) recently reported first pass compliance for its PCIe 6.0 PHY and controller IP on TSMC’s N3 process, which has put a fresh spotlight on the stock after a weaker year of returns. Despite the PCIe 6.0 milestone, Cadence Design Systems’ recent share price performance has been weak, with the stock down 22.19% over 90 days and 13.16% over 30 days. The 1-year total shareholder return of 16.61% contrasts with longer term gains of 22.99% over three years and 75.41% over...
What Sets Cadence Design Systems (CDNS) Apart After Its PCIe 6.0 Milestone?
Cadence Design Systems (NasdaqGS: CDNS) reported that its PCIe 6.0 subsystem achieved first pass compliance at an official PCI-SIG workshop and is now listed on the PCI-SIG Integrators List. The production ready subsystem targets high bandwidth connectivity needs in AI and high performance computing markets. The compliance result extends Cadence's technology offering from AI chip design tools to advanced interconnect subsystems aligned with the PCI Express 6.0 specification. This kind of...
Synopsys Fell 11% This Year. Wall Street Expects It to Gain 50% in the Next 12 Months
Synopsys powers nearly every advanced chip on the planet, yet its stock has cratered while the broader market surged, and Wall Street analysts are betting that gap closes in a hurry.
Synopsys' Core Engine Grew Far Slower Than Its Revenue
Synopsys (SNPS) booked revenue of $2.477 billion in fiscal Q3 2026, up about 42% year over year, and the shares have still lost about 30% over the past twelve months. Look past that headline at the line underneath it: EDA grew 8.5%. That single-digit number is the pace of the design tools business Synopsys had before the Ansys deal.
How Is Cadence Design Systems’ Stock Performance Compared to Other Application Software Stocks
CDNS has underperformed the broader market over the past year, while analysts remain highly bullish on its future prospects.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-17 | Scannell Paul | -937 | $280.76 | $263,072 |
| 2026-09-17 | Cunningham Paul | -1,181 | $280.76 | $331,578 |
| 2026-09-17 | TENG CHIN-CHI | -1,181 | $280.76 | $331,578 |
| 2026-09-17 | WALL JOHN M | -1,433 | $280.76 | $402,329 |
| 2026-09-17 | DEVGAN ANIRUDH | -3,779 | $280.76 | $1,060,992 |
| 2026-09-15 | Cunningham Paul | -1,000 | - | - |
| 2026-09-15 | Cunningham Paul | -2,000 | $277.12 | $554,240 |
| 2026-09-15 | Cunningham Paul | +1,000 | $138.02 | $138,020 |
| 2026-09-15 | Cunningham Paul | -793 | $273.96 | $217,250 |
| 2026-09-15 | TENG CHIN-CHI | -793 | $273.96 | $217,250 |
| 2026-09-15 | WALL JOHN M | -983 | $273.96 | $269,303 |
| 2026-09-15 | DEVGAN ANIRUDH | -2,539 | $273.96 | $695,584 |
| 2026-09-10 | Brennan Ita M | -6 | $287.79 | $1,727 |
| 2026-09-10 | Brennan Ita M | -14 | $286.4686 | $4,011 |
| 2026-09-10 | Brennan Ita M | -127 | $285.5766 | $36,268 |
| 2026-09-10 | Brennan Ita M | -33 | $284.4376 | $9,386 |
| 2026-08-26 | Scannell Paul | -280 | $339 | $94,920 |
| 2026-08-25 | Cunningham Paul | -1,000 | - | - |
| 2026-08-25 | SANGIOVANNI VINCENTELLI ALBERTO | -41 | $324.6637 | $13,311 |
| 2026-08-25 | SANGIOVANNI VINCENTELLI ALBERTO | -309 | $323.5405 | $99,974 |
| 2026-08-25 | SANGIOVANNI VINCENTELLI ALBERTO | -380 | $321.1624 | $122,042 |
| 2026-08-25 | SANGIOVANNI VINCENTELLI ALBERTO | -240 | $319.31 | $76,634 |
| 2026-08-25 | SANGIOVANNI VINCENTELLI ALBERTO | -280 | $318.3329 | $89,133 |
| 2026-08-21 | TENG CHIN-CHI | -1,000 | - | - |
| 2026-08-21 | TENG CHIN-CHI | -4,732 | $314.49 | $1,488,167 |
| 2026-08-21 | TENG CHIN-CHI | +1,000 | $202.94 | $202,940 |
| 2026-08-17 | Scannell Paul | -181 | $323.47 | $58,548 |
| 2026-08-17 | Cunningham Paul | -1,000 | - | - |
| 2026-08-17 | Cunningham Paul | -2,000 | $323.32 | $646,640 |
| 2026-08-17 | Cunningham Paul | +1,000 | $138.02 | $138,020 |
| 2026-07-30 | SOHN YOUNG | -9 | - | - |
| 2026-07-22 | TENG CHIN-CHI | -1,000 | - | - |
| 2026-07-22 | TENG CHIN-CHI | -80 | $345.165 | $27,613 |
| 2026-07-22 | TENG CHIN-CHI | -399 | $343.9352 | $137,230 |
| 2026-07-22 | TENG CHIN-CHI | -241 | $342.9841 | $82,659 |
| 2026-07-22 | TENG CHIN-CHI | -440 | $342.1495 | $150,546 |
| 2026-07-22 | TENG CHIN-CHI | -200 | $340.704 | $68,141 |
| 2026-07-22 | TENG CHIN-CHI | -1,968 | $339.0539 | $667,258 |
| 2026-07-22 | TENG CHIN-CHI | -200 | $337.7817 | $67,556 |
| 2026-07-22 | TENG CHIN-CHI | -252 | $336.7114 | $84,851 |
| 2026-07-22 | TENG CHIN-CHI | -720 | $335.695 | $241,700 |
| 2026-07-22 | TENG CHIN-CHI | +1,000 | $202.94 | $202,940 |
| 2026-07-15 | Cunningham Paul | -1,000 | - | - |
| 2026-07-15 | Cunningham Paul | -2,000 | $383.36 | $766,720 |
| 2026-07-15 | Cunningham Paul | +1,000 | $138.02 | $138,020 |
| 2026-06-22 | TENG CHIN-CHI | -1,000 | - | - |
| 2026-06-22 | TENG CHIN-CHI | -160 | $390.9175 | $62,547 |
| 2026-06-22 | TENG CHIN-CHI | -320 | $389.6263 | $124,680 |
| 2026-06-22 | TENG CHIN-CHI | -220 | $388.8771 | $85,553 |
| 2026-06-22 | TENG CHIN-CHI | -1,281 | $387.4281 | $496,295 |
| 2026-06-22 | TENG CHIN-CHI | -240 | $385.845 | $92,603 |
| 2026-06-22 | TENG CHIN-CHI | -241 | $384.3943 | $92,639 |
| 2026-06-22 | TENG CHIN-CHI | -160 | $383.3611 | $61,338 |
| 2026-06-22 | TENG CHIN-CHI | -998 | $382.3548 | $381,590 |
| 2026-06-22 | TENG CHIN-CHI | -400 | $381.2788 | $152,512 |
| 2026-06-22 | TENG CHIN-CHI | -280 | $379.9157 | $106,376 |
| 2026-06-22 | TENG CHIN-CHI | -200 | $379.184 | $75,837 |
| 2026-06-22 | TENG CHIN-CHI | +1,000 | $202.94 | $202,940 |
| 2026-06-11 | PLUMMER JAMES D | -1,511 | $381.34 | $576,205 |
| 2026-06-10 | Brennan Ita M | -1 | $398.65 | $399 |
| 2026-06-10 | Brennan Ita M | -10 | $396.67 | $3,967 |
| 2026-06-10 | Brennan Ita M | -11 | $395.63 | $4,352 |
| 2026-06-10 | Brennan Ita M | -6 | $394.86 | $2,369 |
| 2026-06-10 | Brennan Ita M | -4 | $392.41 | $1,570 |
| 2026-06-10 | Brennan Ita M | -5 | $391.26 | $1,956 |
| 2026-06-10 | Brennan Ita M | -3 | $389.6 | $1,169 |
| 2026-06-10 | Brennan Ita M | -5 | $388.63 | $1,943 |
| 2026-06-10 | Brennan Ita M | -13 | $387.47 | $5,037 |
| 2026-06-10 | Brennan Ita M | -30 | $386.57 | $11,597 |
| 2026-06-10 | Brennan Ita M | -23 | $385.54 | $8,867 |
| 2026-06-10 | Brennan Ita M | -48 | $384.69 | $18,465 |
| 2026-06-10 | Brennan Ita M | -21 | $383.29 | $8,049 |
| 2026-06-02 | DEVGAN ANIRUDH | -25,005 | $415 | $10,377,075 |
| 2026-06-01 | Scannell Paul | -7,081 | - | - |
| 2026-06-01 | Scannell Paul | -7,081 | $393.91 | $2,789,277 |
| 2026-06-01 | Scannell Paul | +7,081 | $285.19 | $2,019,430 |
| 2026-06-01 | DEVGAN ANIRUDH | -26,821 | - | - |
| 2026-06-01 | DEVGAN ANIRUDH | -51,822 | $395 | $20,469,690 |
| 2026-06-01 | DEVGAN ANIRUDH | +26,821 | $78.76 | $2,112,422 |
| 2026-05-22 | TENG CHIN-CHI | -1,000 | - | - |
| 2026-05-22 | TENG CHIN-CHI | -40 | $380.7575 | $15,230 |
| 2026-05-22 | TENG CHIN-CHI | -321 | $379.7504 | $121,900 |
| 2026-05-22 | TENG CHIN-CHI | -440 | $378.8409 | $166,690 |
| 2026-05-22 | TENG CHIN-CHI | -280 | $377.8299 | $105,792 |
| 2026-05-22 | TENG CHIN-CHI | -120 | $376.2833 | $45,154 |
| 2026-05-22 | TENG CHIN-CHI | -200 | $375.242 | $75,048 |
| 2026-05-22 | TENG CHIN-CHI | -360 | $374.5744 | $134,847 |
| 2026-05-22 | TENG CHIN-CHI | -462 | $373.7269 | $172,662 |
| 2026-05-22 | TENG CHIN-CHI | -80 | $369.405 | $29,552 |
| 2026-05-22 | TENG CHIN-CHI | -40 | $364.69 | $14,588 |
| 2026-05-22 | TENG CHIN-CHI | -40 | $363.05 | $14,522 |
| 2026-05-22 | TENG CHIN-CHI | -2,117 | $361.8808 | $766,102 |
| 2026-05-22 | TENG CHIN-CHI | +1,000 | $202.94 | $202,940 |
| 2026-05-22 | DEVGAN ANIRUDH | -25,000 | - | - |
| 2026-05-22 | DEVGAN ANIRUDH | -51,887 | $370 | $19,198,190 |
| 2026-05-22 | DEVGAN ANIRUDH | +25,000 | $78.76 | $1,969,000 |
| 2026-05-15 | Taxay Marc | -1,415 | $347.24 | $491,345 |
| 2026-05-15 | Taxay Marc | -1,384 | $347.24 | $480,580 |
| 2026-05-07 | Van den hove Luc | +714 | - | - |
| 2026-05-07 | Liuson Julia | +714 | - | - |
| 2026-05-07 | Krakauer Mary L | +714 | - | - |
| 2026-05-07 | Brennan Ita M | +714 | - | - |
| 2026-05-07 | Adams Mark | +714 | - | - |
| 2026-05-07 | Adams Mark | +779 | - | - |
| 2026-05-07 | Adams Mark | -779 | - | - |
| 2026-05-07 | PLUMMER JAMES D | +714 | - | - |
| 2026-05-07 | PLUMMER JAMES D | +779 | - | - |
| 2026-05-07 | PLUMMER JAMES D | -779 | - | - |
| 2026-05-07 | CHEW LEWIS | +714 | - | - |
| 2026-05-07 | SOHN YOUNG | +714 | - | - |
| 2026-05-07 | SANGIOVANNI VINCENTELLI ALBERTO | +714 | - | - |
| 2026-05-07 | GAVRIELOV MOSHE | +714 | - | - |
| 2026-05-06 | Scannell Paul | -619 | $354.9 | $219,683 |
| 2026-05-06 | SOHN YOUNG | -72 | $354.9 | $25,553 |
| 2026-05-05 | WALL JOHN M | -380 | $351.32 | $133,502 |
| 2026-05-05 | WALL JOHN M | -1,280 | $349.41 | $447,245 |
| 2026-05-05 | WALL JOHN M | -1,907 | $348.68 | $664,933 |
| 2026-05-05 | WALL JOHN M | -1,021 | $347.75 | $355,053 |
| 2026-05-05 | WALL JOHN M | -412 | $346.68 | $142,832 |
| 2026-05-01 | Scannell Paul | -10,500 | $339 | $3,559,500 |
| 2026-05-01 | Cunningham Paul | -1,000 | $337.49 | $337,490 |
| 2026-04-16 | WALL JOHN M | -21,500 | $309.45 | $6,653,175 |
| 2026-04-01 | Cunningham Paul | -1,000 | $280.19 | $280,190 |
| 2026-03-18 | Scannell Paul | -4,492 | $289.64 | $1,301,063 |
| 2026-03-18 | Scannell Paul | +7,364 | - | - |
| 2026-03-18 | Scannell Paul | +8,962 | - | - |
| 2026-03-18 | Cunningham Paul | -3,546 | $289.64 | $1,027,063 |
| 2026-03-18 | Cunningham Paul | +7,364 | - | - |
| 2026-03-18 | Cunningham Paul | +39,032 | - | - |
| 2026-03-18 | TENG CHIN-CHI | -3,546 | $289.64 | $1,027,063 |
| 2026-03-18 | TENG CHIN-CHI | +7,364 | - | - |
| 2026-03-18 | TENG CHIN-CHI | +39,032 | - | - |
| 2026-03-18 | WALL JOHN M | -4,239 | $289.64 | $1,227,784 |
| 2026-03-18 | WALL JOHN M | +8,416 | - | - |
| 2026-03-18 | WALL JOHN M | +43,239 | - | - |
| 2026-03-18 | Taxay Marc | +5,460 | - | - |
| 2026-03-18 | Taxay Marc | +973 | - | - |
| 2026-03-18 | DEVGAN ANIRUDH | -18,138 | $289.64 | $5,253,490 |
| 2026-03-18 | DEVGAN ANIRUDH | +43,318 | - | - |
| 2026-03-18 | DEVGAN ANIRUDH | +146,849 | - | - |
| 2026-03-17 | TENG CHIN-CHI | -2,362 | $293.75 | $693,838 |
| 2026-03-17 | Scannell Paul | -1,610 | $293.75 | $472,938 |
| 2026-03-17 | WALL JOHN M | -2,867 | $293.75 | $842,181 |
| 2026-03-17 | DEVGAN ANIRUDH | -7,559 | $293.75 | $2,220,456 |
| 2026-03-17 | Brennan Ita M | -3 | $300.29 | $901 |
| 2026-03-17 | Brennan Ita M | -4 | $299.0425 | $1,196 |
| 2026-03-17 | Brennan Ita M | -10 | $298.127 | $2,981 |
| 2026-03-17 | Brennan Ita M | -6 | $297.0283 | $1,782 |
| 2026-03-17 | Brennan Ita M | -29 | $296.0739 | $8,586 |
| 2026-03-17 | Brennan Ita M | -55 | $295.1103 | $16,231 |
| 2026-03-17 | Brennan Ita M | -73 | $293.5281 | $21,428 |
| 2026-03-16 | Cunningham Paul | -2,362 | $293.75 | $693,838 |
| 2026-03-16 | Cunningham Paul | +13,386 | - | - |
| 2026-03-16 | Cunningham Paul | -1,827 | $292.72 | $534,799 |
| 2026-03-16 | Cunningham Paul | -16,598 | $292.72 | $4,858,567 |
| 2026-03-16 | TENG CHIN-CHI | +13,386 | - | - |
| 2026-03-16 | TENG CHIN-CHI | -1,827 | $292.72 | $534,799 |
| 2026-03-16 | TENG CHIN-CHI | -16,598 | $292.72 | $4,858,567 |
| 2026-03-16 | Scannell Paul | +13,943 | - | - |
| 2026-03-16 | WALL JOHN M | +15,616 | - | - |
| 2026-03-16 | WALL JOHN M | -2,301 | $292.72 | $673,549 |
| 2026-03-16 | WALL JOHN M | -19,516 | $292.72 | $5,712,724 |
| 2026-03-16 | Taxay Marc | +8,366 | - | - |
| 2026-03-16 | DEVGAN ANIRUDH | +40,562 | - | - |
| 2026-03-16 | DEVGAN ANIRUDH | -5,850 | $292.72 | $1,712,412 |
| 2026-03-16 | DEVGAN ANIRUDH | -64,684 | $292.72 | $18,934,300 |
| 2026-03-02 | Cunningham Paul | -1,000 | $297.78 | $297,780 |
| 2026-02-17 | Scannell Paul | -112 | $283.46 | $31,748 |
| 2026-02-02 | Cunningham Paul | -1,000 | $295.09 | $295,090 |
| 2026-01-21 | GAVRIELOV MOSHE | -5 | $312.56 | $1,563 |
| 2026-01-08 | TENG CHIN-CHI | -3,000 | - | - |
| 2026-01-08 | TENG CHIN-CHI | -6,319 | $317.96 | $2,009,189 |
| 2026-01-08 | TENG CHIN-CHI | +3,000 | $78.76 | $236,280 |
| 2026-01-02 | Cunningham Paul | -1,000 | $315.7 | $315,700 |
| 2026-01-01 | Van den hove Luc | +265 | - | - |
| 2025-12-16 | WALL JOHN M | -15,000 | - | - |
| 2025-12-16 | WALL JOHN M | -3,418 | - | - |
| 2025-12-16 | WALL JOHN M | -8,000 | - | - |
| 2025-12-16 | WALL JOHN M | -1,387 | - | - |
| 2025-12-16 | WALL JOHN M | -1,040 | $320.0973 | $332,901 |
| 2025-12-16 | WALL JOHN M | -11,437 | $319.4091 | $3,653,082 |
| 2025-12-16 | WALL JOHN M | -9,828 | $318.1113 | $3,126,398 |
| 2025-12-16 | WALL JOHN M | -5,500 | $317.3439 | $1,745,391 |
| 2025-12-16 | WALL JOHN M | +15,000 | $202.94 | $3,044,100 |
| 2025-12-16 | WALL JOHN M | +3,418 | $138.02 | $471,752 |
| 2025-12-16 | WALL JOHN M | +8,000 | $142.5 | $1,140,000 |
| 2025-12-16 | WALL JOHN M | +1,387 | $138.02 | $191,434 |
| 2025-12-10 | Scannell Paul | -759 | $340.0942 | $258,131 |
| 2025-12-10 | Scannell Paul | -4,731 | $339.3285 | $1,605,363 |
| 2025-12-10 | Brennan Ita M | -6 | $340.8783 | $2,045 |
| 2025-12-10 | Brennan Ita M | -10 | $340.017 | $3,400 |
| 2025-12-10 | Brennan Ita M | -17 | $339.2118 | $5,767 |
| 2025-12-10 | Brennan Ita M | -41 | $338.09 | $13,862 |
| 2025-12-10 | Brennan Ita M | -64 | $337.0993 | $21,574 |
| 2025-12-10 | Brennan Ita M | -31 | $336.1531 | $10,421 |
| 2025-12-10 | Brennan Ita M | -4 | $334.9038 | $1,340 |
| 2025-12-10 | Brennan Ita M | -7 | $334.0221 | $2,338 |
| 2025-12-08 | TENG CHIN-CHI | -2,489 | - | - |
| 2025-12-08 | TENG CHIN-CHI | -188 | - | - |
| 2025-12-08 | TENG CHIN-CHI | -5,977 | $337.99 | $2,020,166 |
| 2025-12-08 | TENG CHIN-CHI | +2,489 | $142.5 | $354,683 |
| 2025-12-08 | TENG CHIN-CHI | +188 | $78.76 | $14,807 |
| 2025-12-05 | DEVGAN ANIRUDH | -20,000 | - | - |
| 2025-12-05 | DEVGAN ANIRUDH | -20,000 | $340 | $6,800,000 |
| 2025-12-05 | DEVGAN ANIRUDH | +20,000 | $78.76 | $1,575,200 |
| 2025-12-02 | GAVRIELOV MOSHE | -20 | $316.76 | $6,335 |
| 2025-12-01 | Cunningham Paul | -1,000 | $312.64 | $312,640 |
| 2025-11-17 | Scannell Paul | -159 | $311.29 | $49,495 |
| 2025-11-06 | Scannell Paul | -619 | $324.45 | $200,835 |
| 2025-11-06 | TENG CHIN-CHI | -400 | - | - |
| 2025-11-06 | TENG CHIN-CHI | -2,000 | - | - |
| 2025-11-06 | TENG CHIN-CHI | -5,800 | $324.94 | $1,884,652 |
| 2025-11-06 | TENG CHIN-CHI | +400 | $138.02 | $55,208 |
| 2025-11-06 | TENG CHIN-CHI | +2,000 | $78.76 | $157,520 |
| 2025-11-05 | DEVGAN ANIRUDH | -802 | $331.8567 | $266,149 |
| 2025-11-05 | DEVGAN ANIRUDH | -130 | $330.7431 | $42,997 |
| 2025-11-05 | DEVGAN ANIRUDH | -1,442 | $329.1812 | $474,679 |
| 2025-11-05 | DEVGAN ANIRUDH | -213 | $327.8854 | $69,840 |
| 2025-11-05 | DEVGAN ANIRUDH | -1,895 | $326.191 | $618,132 |
| 2025-11-05 | DEVGAN ANIRUDH | -1,068 | $325.3587 | $347,483 |
| 2025-11-03 | Cunningham Paul | -1,000 | $340.26 | $340,260 |
| 2025-10-31 | DEVGAN ANIRUDH | -30 | - | - |
| 2025-10-15 | Cunningham Paul | -605 | $324.1 | $196,081 |
| 2025-10-15 | TENG CHIN-CHI | -605 | $324.1 | $196,081 |
| 2025-10-15 | WALL JOHN M | -758 | $324.1 | $245,668 |
| 2025-10-15 | DEVGAN ANIRUDH | -2,497 | $324.1 | $809,278 |