About Applovin Corp
- Industry: Technology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.applovin.com/
Frequently Asked Questions
What is the 52-week range for APP?
The 52-week high is $738.01 and the 52-week low is $275.13.
What is the P/E ratio for APP?
The Price to Earnings (P/E) ratio is 20.35.
What is the dividend yield for APP?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 193.10%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 64.58%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 106.68.
Analyst Recommendation Trends
Wall Street analyst consensus for APP over the last few months:
Latest APP News
AppLovin: I Was Wrong, This Is A Sell (Rating Downgrade)
AppLovin's mobile-gaming advertising growth faces saturation risk as app-install volumes decline. Read why APP stock is downgraded to a Sell.
Benzinga Bulls and Bears: Alphabet, Micron, Nike
Benzinga examined the prospects for many investors’ favorite stocks over the last week — here’s a look at some of our top stories.
AppLovin Stock Is Down 49% in Three Months. Bargain or Falling Knife?
Key TakeawaysAppLovin stock is down 49% since early July to $268, including a 20% drop on August 6 after Q2 revenue of $1. 92B missed the $1.
Stay informed with the top movers within the S&P500 index on Friday.
Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Friday's session: top gainers and losers in the S&P500 index
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Friday as we examine the latest happenings in today's session.
Weak Jobs Lift Tech Stocks to Record Highs, Micron Confirms the AI Rally: This Week on Wall Street
Wall Street this week: a weak September jobs report lifts the Nasdaq 100 to a record, Micron confirms the AI rally and FICO sinks 23%.
AppLovin Took Unity to Court Over Ad Data. Here’s Where the Stock Could Go by 2030
Key Stats for AppLovin StockCurrent Price: $281. 31Target Price (Mid): ~$566Street Target: ~$497Potential Total Return: ~101%Annualized IRR: ~18% / yearWhat Happened?AppLovin (APP:NASDAQ) is fighting Unity Software (U) over data from its own ad auctions, and the stock now trades below a far smaller ad-tech rival.
Should You Buy And Hold AppLovin Stock?
AppLovin (APP) stock has lost 61% over the past twelve months. Its revenue grew 61% in the twelve months to fiscal Q2 2026. If you own the shares, you have watched them fall while the business kept growing fast. If you do not, the price is far lower than a year ago. What would you make holding AppLovin stock for three years from this price.
APP Stock On Track For 9-Day Losing Streak After Unity Ad Dispute Ruling — Wedbush Flags Competitive Shift
Wedbush analyst Alicia Reese said the ruling highlights a “conspicuous” competitive shift as Unity’s advertising business gains traction and could pressure AppLovin’s MAX take rate.
AppLovin Slides 3% as Ad-Tech Peers Stand Firm; Trade Desk and Magnite Tick Higher
AppLovin is bleeding market value while its closest rivals hold steady and even tick higher, pointing to something specific festering inside the company rather than a broad ad-tech retreat.
Top S&P500 movers in Friday's pre-market session
Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
AppLovin Has Fallen Nearly 60% in 2026: 180% Returns Are In Store For Investors According to This Wall Street Pro
AppLovin's stock has cratered while its underlying business posts explosive revenue growth and billion-dollar profits, a contradiction that has Wall Street's sharpest minds drawing radically different conclusions about where this AI ad-tech giant goes next.
AppLovin: The Market Is Likely Wrong
AppLovin's MAX mediation platform and Axon engine drive high EBITDA and FCF margins. Check out why APP stock is a buy.
AppLovin Stock Sinks To 52-Week Low - Here's Why
AppLovin (APP) shares hit a new 52-week low near $266 amid legal disputes with Unity, revenue misses, and analyst downgrades.
AppLovin (APP) Sues Over Data Collection In MAX Ad Auctions
AppLovin (NasdaqGS:APP) has filed a lawsuit against Unity Technologies alleging unauthorized data collection during MAX ad auctions. The complaint focuses on Unity's use of bidding data from AppLovin's MAX platform, which the filing claims was gathered without proper consent. AppLovin argues that Unity's access to MAX auction information could affect how advertisers and publishers assess competing ad tech offerings. The lawsuit over Unity's alleged unauthorized data collection in MAX...
AppLovin vs. The Trade Desk: Which Adtech Stock Is a Better Buy in 2026?
AppLovin missed Q2 estimates but maintains strong margins and an expanding AI advertising platform. The Trade Desk posted its slowest revenue growth in years with a weaker quarter expected ahead.
Which S&P500 stocks are moving on Thursday?
Stay updated with the movements of the S&P500 index in the middle of the day on Thursday. Discover which stocks are leading as top gainers and losers in today's session.
AppLovin Falls 3% as Wells Fargo Calls Pixel Install Spike a False Start; Trade Desk Sits Out the Selloff, Magnite Dips
A single research note is reopening the debate over how much real merchant traction sits behind AppLovin‘s (NASDAQ:APP) e-commerce push. AppLovin stock is down 3% to $281.31 this morning. Meanwhile, shares of The Trade Desk (NASDAQ:TTD) are up 0.2% to $12.20, sitting out the selling that has hit AppLovin stock. Magnite (NASDAQ:MGNI) shares are sliding […]
Unity Stock Rises in Sympathy with Accenture's Strong Q4
Unity Software shares are jumping Thursday in sympathy with Accenture after that company's strong Q4 results and upbeat FY27 sales guidance.
AppLovin Stock Falls to 52-Week Low: What's Happening?
AppLovin is trading lower after comments from a Unity spokesperson appeared to weigh on the stock, pushing shares to a new 52-week low.
Stock Market Today: S&P 500 Slips as Micron Fails to Impress, 10-Year Yields Ease to 5.25%
Micron slides despite a record quarter as the 10-year yield nears 5.3% and oil tops $92, while Accenture, Coherent and Vicor surge on earnings and AI optics.
AppLovin: This Action Is An Opportunity For Another Trade
AppLovin has a really good setup fundamentally, and growth prospects are too attractive to ignore below $300. Learn more about APP stock here.
AppLovin: Why I Think The Bears Are Wrong
AppLovin has delivered over 60% top and bottom line growth in the past 12 months. Find out why APP stock is a Strong Buy.
APP Stock Hits Fresh 52-Week Low After Wells Fargo Calls Pixel Install Spike ‘A False Start’
Wells Fargo told clients a recent spike in merchant Pixel installs looks weaker than the raw count suggests, according to TheFly.
AppLovin (APP) Declines More Than Market: Some Information for Investors
In the most recent trading session, AppLovin (APP) closed at $290.43, indicating a -4.98% shift from the previous trading day.
Top S&P500 movers in Wednesday's session
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Wednesday as we examine the latest happenings in today's session.
What Could Derail AppLovin Stock?
AppLovin (APP) holders have been through a rough stretch. The shares lost 54% over the past year, while the S&P 500 gained 16.8%. A $10,000 holding from a year ago is now worth about $4,560. In September, law firms began announcing a securities class action over what AppLovin told investors. For you, the bigger issue is a business problem, not the legal fight. So what is the biggest risk for AppLovin stock from here.
ARM vs. APP: Which AI-Exposed Tech Stock to Consider Right Now?
AppLovin pairs faster growth, rising profitability and a lower forward P/E with AI-driven ad tech, while Arm expands deeper into cloud and AI infrastructure.
Magnite Surges 6% as a 53% YTD Gain Separates It From Ad-Tech Peers; Trade Desk and AppLovin Tread Water
One ad-tech stock has quietly broken away from two of its biggest peers in a year that has punished the sector, and the reasons behind that split reveal something important about where digital advertising is heading.
These Billionaires Were Piling Into Two Of 2026’s Worst-Performing Stocks
Intuit (NASDAQ:INTU) is down about 56% so far this year, but a look at the second quarter’s 13F filings shows plenty of billionaire-led funds building positions, even as the count dropped on a net basis. A total of 26 billionaire-led funds had stakes in the company at the end of the second quarter, down from […]
Trade Desk Is Down 68% This Year. Is It Time to Sell, or Is This a Lifetime Opportunity?
One advertising technology stock climbed 46% this year while Trade Desk collapsed, and that split forces every shareholder to confront whether the buying side of programmatic advertising faces a temporary stumble or something far harder to recover from.
Stock Market Today: Dow Falls, Trump Rejects Iran Deal; Oil, Yields Jump As Nvidia Rises On Buyback (Live Coverage)
Stock Market Today: The Dow Jones index drops Monday after Trump rejected an Iran peace deal. Oil prices and Treasury yields jump.
4 Communication Services Stocks With Whale Alerts In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
AppLovin Jumps 4% as Buyers Return After Year-Long Slide; Trade Desk Nudges Higher, Digital Turbine Barely Budges
AppLovin buyers are wading back in after a brutal year-long selloff, but ad tech peers are barely flinching, and the reasons behind that split reveal a high-stakes debate about whether the bleeding has truly stopped.
These S&P500 stocks that are showing activity before the opening bell on Monday.
Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.
1 Oversold Stock Ready to Bounce Back and 2 That Underwhelm
Rock-bottom prices don’t always mean rock-bottom businesses. The stocks we’re examining today have all touched their 52-week lows, creating a classic investor’s dilemma: bargain opportunity or value trap?
What's Happening With AppLovin Stock Monday?
AppLovin shares are finding fresh momentum Monday, overcoming a brutal year-to-date slide amid mixed earnings and Wall Street skepticism.
AppLovin Stock Is Down 50% This Year. Time to Cut Losses or Buy the Dip?
Key TakeawaysAppLovin stock has fallen 54% since December 31, closing at $311 on September 25 after a narrow Q2 revenue miss set off a wave of analyst downgrades. Q2 revenue still grew 53% YoY to $1.
AppLovin Stock Stays Stuck in a Bear Market Despite Strong Growth Forecasts
AppLovin stock has crashed into a bear market, a trend that continued after its weak financial results. Here's what to expect in the near term.
AppLovin Stock Is Down 54% in 2026 and Facing a Class Action. Here’s Where It Could Go
Key Stats for AppLovin StockCurrent Price: $310. 75Target Price (Mid): ~$957Street Target: ~$498Potential Total Return: ~208%Annualized IRR: ~15% / yearWhat Happened?A securities class action filed in mid-September accuses AppLovin (APP) of misrepresenting the development of its AI business and products, allegations that remain unproven.
3 Founder Run Stocks To Own In September 2026
Foreign investors poured a record US$942b into US equities over 12 months, showing how strongly global capital still backs listed businesses with clear leadership and purpose. When money is this picky, founders who still run the companies they built can look especially interesting. In this article you will see three founder‑run stocks from our screener that show how this mindset can play out in practice. The three founder led stocks below are just a starting sample, as the full screen...
AppLovin (APP) Stock May Look Reasonable Despite AI Lawsuit Claims
AppLovin has seen a steep share price reset this year after very large gains over the past three years, which puts the spotlight squarely on what investors are paying for its earnings today. With the stock caught between past enthusiasm for its AI driven advertising tools and fresh legal and execution questions, the issue is whether the current valuation still lines up with the profits the business is generating. Over the past three years the stock has returned roughly 7x, which puts a lot...
Benzinga Bulls and Bears: Costco, KB Home, McDonald’s
Benzinga examined the prospects for many investors’ favorite stocks over the last week — here’s a look at some of our top stories.
AppLovin (APP) Could Be 50% Undervalued Following Rosen Lawsuit Pressure
AppLovin (APP) is back in the spotlight after Rosen Law Firm launched a securities class action targeting the company’s disclosures around its AI driven advertising tools and generative video creative roadmap. At a share price of US$310.75, AppLovin has seen pressure build, with the year to date share price return down 49.74% and the 1 year total shareholder return down 53.61%, even though the 3 year total shareholder return is still very large at roughly 7x. Recent moves have been mixed...
Down 54%, Is AppLovin Still a Millionaire-Maker Stock?
It has lost about half its value this year.
Tracking Lone Pine Capital Portfolio - Q2 2026 Update
Lone Pine Capitalâs Q2 2026 13F: top buys, new positions, sells, and big trimsâsee sector shifts and key holdings changes.
AppLovin Corporation (APP) Is a Trending Stock: Facts to Know Before Betting on It
AppLovin (APP) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Software's Recovery Is Still Loading
Itâs been just over a year since the iShares Software ETF peaked on September 22, 2025, and getting back to that level has been a work in progress.
Gaming stocks fall after Meta unveils AI game-building tools
Investing.com -- Unity Software Inc. (NYSE:U) fell 5%, while Roblox Corporation and AppLovin each dropped 1% after Meta announced new AI-powered game creation tools at its Connect conference.
AppLovin vs. Reddit: Which Technology Stock Is a Better Buy in 2026?
AppLovin has higher margins and a more proven business model. Reddit has faster growth and an AI licensing business that sets it apart from every other ad platform.
This S&P 500 Stock Is One of the Worst, CEO's Net Worth Drops 53% in 2026
As co-founder and CEO of AppLovin, Adam Foroughi owns an estimated 11% of the mobile and digital marketing company.
41Caijing Serves as Designated Overseas Media Partner for SHOPLINE Shenzhen Event Supporting Chinese Brands’ Global Visibility
Leveraging its global media network and cross-border content expertise to support international communications for the next phase of independent e-commerceShenzhen, Sept. 24, 2026 (GLOBE NEWSWIRE) -- On September 11, 2026, SHOPLINE hosted “Breaking Through and Rebuilding: The Next Phase of Independent E-commerce — New Traffic Channels and Conversion Models” in Shenzhen, co-hosted by AppLovin and StrandX and organized by Hugo Cross-border. As the event’s designated overseas media partner, 41Caiji
The Engine Behind Unity Stock Has Real Parts
This software stock has the engine of a genuine turnaround, but after a recent pullback, investors must decide if the ticket price already accounts for the entire trip.
What's Going On with AppLovin Stock Thursday?
AppLovin shares are trading marginally lower Thursday morning as investors continue to digest Wednesday's analyst research caution.
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally
The 10-year Treasury yield climbed back above 5% on Wednesday and pulled all three major indices lower. A hawkish Fed governor, hot PMI data and a rebound in oil did the damage, while Meta's Muse agent hit travel stocks and McDonald's slid on a sobering investor day.
AppLovin (APP) Dips More Than Broader Market: What You Should Know
In the closing of the recent trading day, AppLovin (APP) stood at $315.25, denoting a -4.1% move from the preceding trading day.
How Much Should One Number Worry AppLovin Stock Holders?
The number that should worry a holder of AppLovin (APP) stock is its revenue growth. Revenue rose 53% from a year earlier in the fiscal second quarter of 2026. That was the third quarter in a row of slower growth. The pace is still fast. But the stock is priced for growth to stay fast, which is why the slowdown matters.
Why AppLovin Stock Dived by 4% Today
Investors were not lovin' what they heard from an analyst who's tracked the company for some time.
Why Edgewater Research Is Sounding the Alarm on AppLovin Stock
Edgewater Research issues a cautious report on AppLovin stock. Here’s what the market intelligence firm argued in its note.
Nebius Group Heads 3 Top Insider Growth Stocks
With US Treasury yields jumping to fresh 19 year highs on strong economic readings, investors are being paid more to sit in cash and bonds. That raises the bar for any growth story. It also creates a window for fast growing businesses where founders and executives still own large stakes and have clear conviction. This article highlights three such stocks and explains why they merit a closer look now. The three stocks below are just a sample, and the full screen surfaced 178 more businesses...
These S&P500 stocks are moving in today's session
Stay informed about the performance of the S&P500 index one hour before the close of the markets on Wednesday. Uncover the top gainers and losers in today's session for valuable insights.
What's going on in today's session: S&P500 movers
Curious about the top performers within the S&P500 index in the middle of the day on Wednesday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
AppLovin Stock Falls as Edgewater Sees Growth Hitting a Ceiling
Channel checks point to stalled market share and rising pressure from Unity
APP Stock Drops After Edgewater Says AppLovin Growth Has Stalled, Citi Sees Rapid Client Expansion
Edgewater analyst Joe Wittine expects fourth-quarter revenue growth of 8% to 9% sequentially following fresh channel checks.
What's going on in today's session: S&P500 gap up and gap down stocks
Curious about the S&P500 stocks that are gapping on Wednesday? Explore the gap up and gap down stocks in the S&P500 index during today's session.
AppLovin Drops 5% as Edgewater Warns Market Share Growth Has Stalled; Magnite Slips, Trade Desk Slips 3%
Edgewater Research just raised a warning that AppLovin's growth engine may be hitting a wall, but Citi's latest data tells a very different story about where the company's next opportunity could come from.
Why Is The Trade Desk Stock Falling on Wednesday?
The Trade Desk stock fell on Wednesday due to S&P 500 index deletion mechanical selling and ad-tech sector pressures from AppLovin.
AppLovin Shares Fall 3.5% as Edgewater Flags Slower Market Share Expansion
AppLovin (NASDAQ:APP) shares fell 3. 5% after Edgewater Research analyst Joe Wittine said recent channel checks indicated that growth in the mobile advertising company’s market share metrics had slowed.
AppLovin drops 3% as Edgewater analyst warns of stalled market share growth
Investing.com -- AppLovin (NASDAQ: APP) shares fell 3.5% after Edgewater Research analyst Joe Wittine cautioned that the mobile ad platform’s market share expansion has effectively stalled. Following fresh channel checks, Wittine set a materially lower bar for Wall Street, forecasting the company’s fourth-quarter revenue growth at just 8% to 9% quarter-over-quarter. Wittine concluded that the company’s share of wallet (SOW) and share of voice (SOV) metrics are no longer consistently growing from
What's going on in today's pre-market session: S&P500 movers
Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.
3 Growth Stocks With Insider Buying To Own In September 2026
The Federal Reserve’s latest rate hike to a 3.75% to 4% range puts real pressure on slower, heavily indebted businesses and shines a brighter light on faster growing firms where insiders have meaningful skin in the game. That mix of growth and ownership can be powerful when borrowing costs rise and capital feels more selective. This article walks through three such stocks from our high growth, high insider alignment pool. The three stocks that follow are only a sample from this theme, while...
AppLovin Stock Drops After Analyst Calls It a 'Show-Me Story'
AppLovin shares are trading lower Wednesday after Edgewater Research said the mobile ad platform's market share expansion may be stalling.
Why Is AppLovin (APP) Facing A Class Action Over Its AI Disclosures?
AppLovin (NasdaqGS:APP) is facing a new class action lawsuit alleging it misled investors about its generative AI video creative feature. The complaint, filed on behalf of shareholders, claims disclosures overstated the tool's capabilities and understated development delays. Plaintiffs argue that statements about the AI product's status and performance gave investors an inaccurate picture of its readiness for use. The allegations around AppLovin's generative AI video creative feature sit...
Trade Desk Falls 4% as Index-Removal Flows Keep Pressure On; Magnite Drops 3%, AppLovin Pulls Back
Mechanical selling from an index rebalance is dragging Trade Desk lower, but the way its ad-tech peers are splitting tells a more specific story about which corner of programmatic advertising the market is actually repricing right now.
QUICK SPARK: Nasdaq 100 on Track for Best 4-Year Rally Since 1999
The Nasdaq 100 is up 180% over four years, on pace for the best four-year run since the dot-com peak. Memory names are doing the work.
4 Communication Services Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
$1000 Invested In AppLovin 5 Years Ago Would Be Worth This Much Today
AppLovin (NASDAQ:APP) has outperformed the market over the past 5 years by 21.83% on an annualized basis producing an average annual return of 33.65%. Currently, AppLovin has a market capitalization of $111.53 billion.
RingCentral, Tenable, SentinelOne, AppLovin, and Fastly Shares Skyrocket, What You Need To Know
A number of stocks jumped in the afternoon session after falling Treasury yields eased pressure on software stocks as signs of cooler U.S.–China tensions lifted risk appetite.
Monday's session: top gainers and losers in the S&P500 index
Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Monday.
Dell and AppLovin Look Vulnerable. How to Play the Charts.
AppLovin, which helps mobile app developers monetize their products, is down 52% over the last year, and trades 57% below its 52-week high.
Viant (DSP) Moves 18.6% Higher: Will This Strength Last?
Viant (DSP) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.
3 S&P 500 Stocks to Target This Week
The S&P 500 (^GSPC) is packed with companies that have built dominant market positions, making it a core index for investors. A select few continue to innovate and expand, setting themselves up for long-term success.
What Moved Markets This Week
U.S. stocks closed the week mixed as Treasury yields rose amid a Fed rate hike, and fears of AI development grew. Read more about this week's top events on Wall Street.
AppLovin vs. Trade Desk: Which Technology Stock Is a Better Buy in 2026?
AppLovin's AI advertising platform is expanding into new markets despite a recent stumble. The Trade Desk is navigating its slowest growth in years with no clear near-term catalyst.
3 Market-Beating Stocks for Long-Term Investors
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ones that make you life-changing money.
Full Transcript: AppLovin Q2 2026 Earnings Call
AppLovin (NASDAQ:APP) reported second-quarter financial results on Wednesday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time access to
AppLovin Stock Has Fallen 55% From Its High. Here’s Where the Stock Could Go
Key Stats for AppLovin StockCurrent Price (TIKR model): $331. 46Target Price (Mid): ~$668Street Target: ~$502Potential Total Return: ~102%Annualized IRR: ~18% / yearWhat Happened?AppLovin Corporation (APP) spent nine months as one of the worst-performing large caps in tech, down more than 55% from its 52-week high of $745.
Jim Cramer Explains Why AppLovin (APP) Stock Is Going Down
During the September 11 episode of Mad Money, a caller asked whether to sell AppLovin Corporation (NASDAQ:APP) after gains of about 400% following an 800% peak, or continue holding the stock. Jim Cramer replied: Look, it can have a little bit of bounce but the other guy, big guys have come into that market and […]
AppLovin Corporation: Great Business, But External Headwinds Keep Me On The Sidelines
AppLovin has transformed into an AI-driven ad tech provider with robust fundamentals and significant industry tailwinds. Find out why APP stock is a hold.
What Does AppLovin Stock Do On Your Worst Days?
AppLovin (APP) has climbed 6.2% over the last five trading days while the S&P 500 slipped 1.1%. With the stock about 55% below its 52-week high, a week like that pulls in bottom hunters. But next week is the wrong question. What matters to your money is what holding AppLovin does every time the market moves, because it travels far further than the index, and furthest on the way down.
Here's Why AppLovin (APP) Fell More Than Broader Market
AppLovin (APP) concluded the recent trading session at $326.56, signifying a -1.48% move from its prior day's close.
APP Stock Falls 36% in 3 Months: Is it a Buy After the Pullback?
AppLovin's 36% three-month slide contrasts with 52% revenue growth and stronger Q3 guidance, but AI model timing and scaling risks cloud the rebound.
1 Stock to Buy Now Before It Climbs 54% Over the Next Year, According to Wall Street Analysts
This beaten-down growth stock could still produce incredible earnings growth at an attractive valuation.
AppLovin: Sequential Growth Reacceleration And Consumer Scaling Should Drive Meaningful Upside
AppLovin (APP) is rated Buy, with attractive valuation and strong near- and long-term growth prospects driven by Axon model improvements and Consumer...
AppLovin (APP) Launches Wurl Content Intelligence Platform For Streaming TV Targeting
AppLovin (NasdaqGS:APP) subsidiary Wurl launched a new Content Intelligence Platform for streaming TV targeting, announced in September 2026. The platform focuses on contextual targeting for connected TV advertisers, aiming to match ads with specific content signals. Wurl’s system is integrated with Yahoo DSP and StackAdapt, connecting the product to existing programmatic buying workflows. The launch of Wurl’s Content Intelligence Platform for CTV arrives alongside broader themes our...
AppLovin: Gaming Just Closed The Gap E-Commerce Was Meant To
AppLovin (APP) upgraded to cautious Buy after a 26% drop; Q3 guidance signals a gaming-led rebound and value at 16x EV/EBITDA. See more details here.
Is AppLovin's Lead Over Its Peers Already In The Price?
AppLovin (APP) grows revenue faster than any peer and earns the group's highest operating margin. It also carries the highest earnings multiple, and the premium is thin: 25.5 times earnings, against 24.9 for Meta Platforms (META), which grows at less than half AppLovin's pace. What holds the multiple up is a belief about where the growth comes from.
Wurl Launches Content Intelligence Platform to Scale Advanced Targeting Across Streaming TV
PALO ALTO, Calif., September 15, 2026--Wurl, a leader in the streaming TV industry, today announced the launch of its Content Intelligence Platform, a new enrichment enablement solution designed to help demand-side platforms (DSPs) scale advanced targeting across connected TV (CTV). The offering creates a direct connection between streaming content intelligence and programmatic demand, unlocking new opportunities for how CTV inventory is understood, targeted, and activated.
The Best Founders in America Oversubscribe Beanstalk 2026, Three Weeks Before Opening
The invite-only gathering for consumer brands passed last year’s full attendance in late August, running a waitlist till opening day, closing at nearly 1,500 registered executives. NEW YORK, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Beanstalk, the invite-only summit for the consumer brand and ecommerce industry, opens today at Industry City in Brooklyn oversubscribed. The 2026 edition passed last year’s full attendance in late August, three weeks before the doors opened, and ran a waitlist from that po
AppLovin: Why I Think The Market Is Wrong After A 43.65% Decline
AppLovin Corporation stock is down 44% despite surging revenue/FCF. Click for more on APP and see if it is the right play for you.
AppLovin: A Misunderstood Business Makes For One Of The Best Investments
AppLovin (APP) stock analysis: 55% revenue growth, AXON AI ad gains, SEC probe closed, buybacks and risks. See more details here.
10 Communication Services Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Investors Heavily Search AppLovin Corporation (APP): Here is What You Need to Know
Zacks.com users have recently been watching AppLovin (APP) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Morgan Stanley Maintains Overweight on AppLovin, Lowers Price Target to $450
Morgan Stanley analyst Matthew Cost maintains AppLovin (NASDAQ:APP) with a Overweight and lowers the price target from $650 to $450.
Jim Cramer Recommends Buying This Communication Services Stock, Calling It ‘Amazing’
Cramer backs Sphere and Cameco, urges selling AppLovin, criticizes Honeywell and QXO, and sees limited-risk upside in Aflac.
Cramer's lightning round: Buy Sphere Entertainment
"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.
AppLovin vs. The Trade Desk: Analyzing Diverging Revenue Trends for These Advertising Giants
AppLovin's revenue has nearly tripled since late 2024, while The Trade Desk's has stalled — a widening gap that raises questions about their competitive positioning.
AppLovin vs. Meta Platforms: Which Technology Stock Is a Better Buy in 2026?
AppLovin's profit margins are among the highest in digital advertising, while Meta's user base is unmatched anywhere on earth.
Should You Buy AppLovin Stock For Its Widening Margin?
AppLovin (APP) stock trades at $312.01, at about 43% of its 52-week high, after a 44.6% fall over the past three months. After the June quarter, the market treated one light quarter of model improvement as the growth engine breaking, though year-over-year revenue growth had already slowed in each of the last three quarters. One number argues the operating business kept getting more profitable straight through it: an operating margin of 77.4% over the trailing twelve months, up from 69.6% a year
Why Is AppLovin Stock Trading Near Its Low While Revenue Keeps Growing?
AppLovin (APP) stock has lost about 55% since mid-December 2025, falling to $305 by September 9, 2026, while the S&P 500 gained 12.5%. The business did not shrink: second-quarter revenue grew 53% year over year. A single report cannot account for a nine-month slide, but the August one shows why growth that fast is hard to price. It arrives in steps the company cannot schedule.
Thursday's session: top gainers and losers in the S&P500 index
Curious about the S&P500 stocks that are in motion on Thursday? Join us as we explore the top movers within the S&P500 index during today's session.
Digital Turbine Advances 6% Despite Shelf Registration Overhang, AppLovin Rises 4%, Trade Desk and Magnite Sit Out the Rally
Ad-tech is splitting on Thursday afternoon. Digital Turbine (NASDAQ:APPS) stock is up 6% to $11.68, while AppLovin (NASDAQ:APP) shares are climbing 4% to $315.88. Meanwhile, the Invesco QQQ Trust (NASDAQ:QQQ) is down 0.88%, so this corner of ad-tech is running against a softer large-cap technology backdrop. Shares of The Trade Desk (NASDAQ:TTD) are up 0.7% […]
AppLovin (NASDAQ:APP): Affordable Growth at a Reasonable Valuation
AppLovin (APP) fits an affordable growth screen with strong revenue/EPS gains, reasonable forward valuation, and high profitability and health.
ServiceTitan Q2 Earnings Call Highlights
ServiceTitan (NASDAQ:TTAN) reported fiscal second-quarter 2027 revenue growth of 21% and record free cash flow, while outlining a broader investment push behind its AI-driven Max platform and internal “Software Factory” initiatives. Total revenue for the quarter was $292.8 million, up 21% year over
9 Communication Services Stocks With Whale Alerts In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Robinhood To Rally Around 23%? Here Are 10 Top Analyst Forecasts For Tuesday
Analysts raised targets for NOW, HOOD, MSTR, ABNB and CLYM, while cutting APP and IONS; ratings largely remain positive.
BTIG Maintains Buy on AppLovin, Lowers Price Target to $396
BTIG analyst Clark Lampen maintains AppLovin (NASDAQ:APP) with a Buy and lowers the price target from $408 to $396.
Evercore Warns AI IPOs Could Pressure These Struggling Stocks. IBM and AppLovin Face Different Tests
Investors seeking a slice of a possible blockbuster AI flotation might sell something they already own to pay for it. That is the portfolio risk behind Evercore ISI’s warning reported September 7. International Business Machines Corporation (NYSE:IBM) and AppLovin Corporation (NASDAQ:APP) appeared on its screen of potential casualties. Julian Emanuel’s team identified underperformers with negative […]
OpenAI, Anthropic IPOs Could Spark a Selloff in These Struggling Stocks — IBM, Tesla, AppLovin Among Names at Risk
The upcoming initial public offerings (IPOs) of OpenAI and Anthropic may exacerbate the woes of already struggling stocks post-Labor Day, said strategists at Evercore ISI, spearheaded by Julian Emanuel. Evercore sees further upside for AI stocks but warns that upcoming...
“Breaking Through and Reframing” Shenzhen Salon to Explore New Traffic Channels and Conversion Strategies for Independent E-Commerce
Shenzhen, China, Sept. 07, 2026 (GLOBE NEWSWIRE) -- The industry salon “Breaking Through and Reframing: New Traffic Channels and Conversion Strategies for the Next Era of Independent E-Commerce” will take place in Shenzhen on September 11, bringing together cross-border e-commerce professionals to explore how AI and emerging traffic channels are reshaping growth for independent e-commerce sites. As AI rapidly transforms the cross-border e-commerce value chain and competition for search advertisi
AppLovin vs. Reddit: What Quarterly Revenue Growth Patterns Tell Investors About These Media Companies
AppLovin's revenue has nearly tripled since Q3 2024, while Reddit's has more than doubled — but their growth trajectories tell different stories about sustainability.
Why Trade Desk, AppLovin and Lululemon Are Lagging
Explore why The Trade Desk, AppLovin, and Lululemon stocks have become the top laggards in the S&P 500 Index this year.
Summer Flings And Heartbreaks
Since the close on the Thursday before Memorial Day, the S&P 500 has rallied 3.7%. Read more here.
Trade Desk Falls 4% on 15% Workforce Cut; AppLovin Ascends 3%, Magnite Pulls Back
The Trade Desk just announced a sweeping workforce cut and a parade of executive replacements, while rivals AppLovin and Magnite pull further ahead. Whether this signals a genuine strategic reset or a company quietly shrinking to survive is the question investors are now pricing in real time.
Is AppLovin Stock Priced For A Sharper Slowdown Than Management Guides To?
AppLovin (APP) has fallen about 43.9% over the trailing three months and sits roughly 57% below its 52-week high, at about $313.58 a share. Even after a drop that size, the advertising platform is priced at about 23.2 times its trailing adjusted earnings. That figure is on every screen, and it is the one that tells you least about what you are buying.
AppLovin (APP) Down 6.6% Since Last Earnings Report: Can It Rebound?
AppLovin (APP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Liftoff Mobile: A Fine Business, Fair Price, But I Think Smadex Is The Better Trade
Liftoff Mobile's Q2 results beat, but slower growth, a flat Q3 guide, share unlocks & regulation raise risk. Click here to read this LFTO stock update.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-08-20 | Ge Xiaochuan | -5,459 | $308.77 | $1,685,575 |
| 2026-08-20 | Cacovean Corina I | -1,540 | $308.77 | $475,506 |
| 2026-08-20 | Stumpf Matthew | -2,021 | $308.77 | $624,024 |
| 2026-08-20 | Foroughi Arash Adam | -2,730 | $308.77 | $842,942 |
| 2026-08-20 | Valenzuela Victoria | -2,730 | $308.77 | $842,942 |
| 2026-08-13 | Chen Herald Y | -143,791 | - | - |
| 2026-08-13 | Chen Herald Y | +100,000 | - | - |
| 2026-08-13 | Chen Herald Y | -100,000 | - | - |
| 2026-08-13 | Chen Herald Y | +143,791 | - | - |
| 2026-08-07 | Vivas Eduardo | +213,675 | - | - |
| 2026-08-07 | Vivas Eduardo | -213,675 | - | - |
| 2026-07-15 | Messing Barbara | +40 | - | - |
| 2026-07-15 | WEBB MAYNARD G JR | +41 | - | - |
| 2026-07-06 | WEBB MAYNARD G JR | -262 | $524.12 | $137,319 |
| 2026-07-06 | WEBB MAYNARD G JR | -1,140 | $523.49 | $596,779 |
| 2026-07-06 | WEBB MAYNARD G JR | -412 | $522.42 | $215,237 |
| 2026-07-06 | WEBB MAYNARD G JR | -120 | $521.49 | $62,579 |
| 2026-07-06 | WEBB MAYNARD G JR | -138 | $520.6 | $71,843 |
| 2026-07-06 | WEBB MAYNARD G JR | -240 | $519.56 | $124,694 |
| 2026-07-06 | WEBB MAYNARD G JR | -182 | $518.63 | $94,391 |
| 2026-07-06 | WEBB MAYNARD G JR | -202 | $517.19 | $104,472 |
| 2026-07-06 | WEBB MAYNARD G JR | -380 | $516.25 | $196,175 |
| 2026-06-12 | Foroughi Arash Adam | -920 | $498.91 | $458,997 |
| 2026-06-12 | Foroughi Arash Adam | -1,674 | $498.03 | $833,702 |
| 2026-06-12 | Foroughi Arash Adam | -4,257 | $496.91 | $2,115,346 |
| 2026-06-12 | Foroughi Arash Adam | -2,471 | $496.09 | $1,225,838 |
| 2026-06-12 | Foroughi Arash Adam | -4,884 | $495.01 | $2,417,629 |
| 2026-06-12 | Foroughi Arash Adam | -2,820 | $494.01 | $1,393,108 |
| 2026-06-12 | Foroughi Arash Adam | -1,755 | $493.14 | $865,461 |
| 2026-06-12 | Foroughi Arash Adam | -2,003 | $491.94 | $985,356 |
| 2026-06-12 | Foroughi Arash Adam | -1,160 | $490.92 | $569,467 |
| 2026-06-12 | Foroughi Arash Adam | -600 | $489.94 | $293,964 |
| 2026-06-12 | Foroughi Arash Adam | -269 | $488.65 | $131,447 |
| 2026-06-12 | Foroughi Arash Adam | -1,280 | $487.62 | $624,154 |
| 2026-06-12 | Foroughi Arash Adam | -1,699 | $486.82 | $827,107 |
| 2026-06-12 | Foroughi Arash Adam | -3,421 | $485.66 | $1,661,443 |
| 2026-06-12 | Foroughi Arash Adam | -2,160 | $484.73 | $1,047,017 |
| 2026-06-12 | Foroughi Arash Adam | -1,080 | $483.69 | $522,385 |
| 2026-06-12 | Foroughi Arash Adam | -1,284 | $482.47 | $619,491 |
| 2026-06-12 | Foroughi Arash Adam | -812 | $481.71 | $391,149 |
| 2026-06-12 | Foroughi Arash Adam | -284 | $480.51 | $136,465 |
| 2026-06-12 | Foroughi Arash Adam | -360 | $479.52 | $172,627 |
| 2026-06-12 | Foroughi Arash Adam | -860 | $478.32 | $411,355 |
| 2026-06-12 | Foroughi Arash Adam | -1,610 | $477.34 | $768,517 |
| 2026-06-12 | Foroughi Arash Adam | -2,324 | $476.36 | $1,107,061 |
| 2026-06-12 | Foroughi Arash Adam | -840 | $475.39 | $399,328 |
| 2026-06-12 | Foroughi Arash Adam | -840 | $473.92 | $398,093 |
| 2026-06-11 | Foroughi Arash Adam | -520 | $493.96 | $256,859 |
| 2026-06-11 | Foroughi Arash Adam | -800 | $492.63 | $394,104 |
| 2026-06-11 | Foroughi Arash Adam | -1,950 | $491.78 | $958,971 |
| 2026-06-11 | Foroughi Arash Adam | -2,948 | $490.71 | $1,446,613 |
| 2026-06-11 | Foroughi Arash Adam | -4,977 | $489.8 | $2,437,735 |
| 2026-06-11 | Foroughi Arash Adam | -4,250 | $488.88 | $2,077,740 |
| 2026-06-11 | Foroughi Arash Adam | -1,117 | $487.71 | $544,772 |
| 2026-06-11 | Foroughi Arash Adam | -2,600 | $486.77 | $1,265,602 |
| 2026-06-11 | Foroughi Arash Adam | -2,250 | $485.55 | $1,092,488 |
| 2026-06-11 | Foroughi Arash Adam | -2,874 | $484.72 | $1,393,085 |
| 2026-06-11 | Foroughi Arash Adam | -2,636 | $483.73 | $1,275,112 |
| 2026-06-11 | Foroughi Arash Adam | -2,387 | $482.71 | $1,152,229 |
| 2026-06-11 | Foroughi Arash Adam | -1,613 | $481.83 | $777,192 |
| 2026-06-11 | Foroughi Arash Adam | -840 | $480.56 | $403,670 |
| 2026-06-11 | Foroughi Arash Adam | -1,280 | $479.47 | $613,722 |
| 2026-06-11 | Foroughi Arash Adam | -2,014 | $478.52 | $963,739 |
| 2026-06-11 | Foroughi Arash Adam | -1,330 | $477.56 | $635,155 |
| 2026-06-11 | Foroughi Arash Adam | -1,280 | $476.53 | $609,958 |
| 2026-06-11 | Foroughi Arash Adam | -1,647 | $475.51 | $783,165 |
| 2026-06-11 | Foroughi Arash Adam | -1,433 | $474.45 | $679,887 |
| 2026-06-11 | Foroughi Arash Adam | -920 | $473.55 | $435,666 |
| 2026-06-10 | Foroughi Arash Adam | -80 | $516.51 | $41,321 |
| 2026-06-10 | Foroughi Arash Adam | -320 | $515.88 | $165,082 |
| 2026-06-10 | Foroughi Arash Adam | -440 | $514.71 | $226,472 |
| 2026-06-10 | Foroughi Arash Adam | -720 | $513.51 | $369,727 |
| 2026-06-10 | Foroughi Arash Adam | -600 | $512.69 | $307,614 |
| 2026-06-10 | Foroughi Arash Adam | -1,080 | $511.56 | $552,485 |
| 2026-06-10 | Foroughi Arash Adam | -880 | $510.7 | $449,416 |
| 2026-06-10 | Foroughi Arash Adam | -520 | $509.44 | $264,909 |
| 2026-06-10 | Foroughi Arash Adam | -1,072 | $508.63 | $545,251 |
| 2026-06-10 | Foroughi Arash Adam | -1,569 | $507.63 | $796,471 |
| 2026-06-10 | Foroughi Arash Adam | -1,080 | $506.46 | $546,977 |
| 2026-06-10 | Foroughi Arash Adam | -920 | $505.4 | $464,968 |
| 2026-06-10 | Foroughi Arash Adam | -642 | $504.39 | $323,818 |
| 2026-06-10 | Foroughi Arash Adam | -413 | $503.33 | $207,875 |
| 2026-06-10 | Foroughi Arash Adam | -1,080 | $502.35 | $542,538 |
| 2026-06-10 | Foroughi Arash Adam | -1,530 | $501.22 | $766,867 |
| 2026-06-10 | Foroughi Arash Adam | -2,159 | $500.24 | $1,080,018 |
| 2026-06-10 | Foroughi Arash Adam | -1,200 | $499.28 | $599,136 |
| 2026-06-10 | Foroughi Arash Adam | -1,220 | $498.27 | $607,889 |
| 2026-06-10 | Foroughi Arash Adam | -1,080 | $497.19 | $536,965 |
| 2026-06-10 | Foroughi Arash Adam | -920 | $496.22 | $456,522 |
| 2026-06-10 | Foroughi Arash Adam | -360 | $494.84 | $178,142 |
| 2026-06-10 | Foroughi Arash Adam | -948 | $493.11 | $467,468 |
| 2026-06-10 | Foroughi Arash Adam | -16,667 | - | - |
| 2026-06-05 | WEBB MAYNARD G JR | -164 | $593 | $97,252 |
| 2026-06-05 | WEBB MAYNARD G JR | -320 | $591.02 | $189,126 |
| 2026-06-05 | WEBB MAYNARD G JR | -22 | $587.3 | $12,921 |
| 2026-06-05 | WEBB MAYNARD G JR | -560 | $584.52 | $327,331 |
| 2026-06-05 | WEBB MAYNARD G JR | -210 | $581.58 | $122,132 |
| 2026-06-05 | WEBB MAYNARD G JR | -240 | $580.25 | $139,260 |
| 2026-06-05 | WEBB MAYNARD G JR | -1,160 | $578.63 | $671,211 |
| 2026-06-05 | WEBB MAYNARD G JR | -400 | $577.83 | $231,132 |
| 2026-06-04 | Valenzuela Victoria | -206 | $586.49 | $120,817 |
| 2026-06-04 | Valenzuela Victoria | -335 | $585.55 | $196,159 |
| 2026-06-04 | Valenzuela Victoria | -419 | $584.53 | $244,918 |
| 2026-06-04 | Valenzuela Victoria | -320 | $583.69 | $186,781 |
| 2026-06-04 | Valenzuela Victoria | -80 | $581.81 | $46,545 |
| 2026-06-04 | Valenzuela Victoria | -200 | $581 | $116,200 |
| 2026-06-04 | Valenzuela Victoria | -360 | $579.61 | $208,660 |
| 2026-06-04 | Valenzuela Victoria | -480 | $577.66 | $277,277 |
| 2026-06-04 | Valenzuela Victoria | -480 | $576.49 | $276,715 |
| 2026-06-04 | Valenzuela Victoria | -780 | $575.57 | $448,945 |
| 2026-06-04 | Valenzuela Victoria | -660 | $574.6 | $379,236 |
| 2026-06-04 | Valenzuela Victoria | -320 | $573.33 | $183,466 |
| 2026-06-04 | Valenzuela Victoria | -480 | $572.39 | $274,747 |
| 2026-06-04 | Valenzuela Victoria | -560 | $571.22 | $319,883 |
| 2026-06-04 | Valenzuela Victoria | -240 | $570.3 | $136,872 |
| 2026-06-04 | Valenzuela Victoria | -160 | $569.1 | $91,056 |
| 2026-06-04 | Valenzuela Victoria | -366 | $568.34 | $208,012 |
| 2026-06-04 | Valenzuela Victoria | -678 | $567.04 | $384,453 |
| 2026-06-04 | Valenzuela Victoria | -440 | $566.01 | $249,044 |
| 2026-06-04 | Valenzuela Victoria | -560 | $564.9 | $316,344 |
| 2026-06-04 | Valenzuela Victoria | -1,012 | $563.76 | $570,525 |
| 2026-06-04 | Valenzuela Victoria | -1,548 | $562.77 | $871,168 |
| 2026-06-04 | Valenzuela Victoria | -1,760 | $561.71 | $988,610 |
| 2026-06-04 | Valenzuela Victoria | -924 | $560.67 | $518,059 |
| 2026-06-04 | Valenzuela Victoria | -2,870 | $559.69 | $1,606,310 |
| 2026-06-04 | Valenzuela Victoria | -1,202 | $558.71 | $671,569 |
| 2026-06-04 | Valenzuela Victoria | -1,280 | $557.64 | $713,779 |
| 2026-06-04 | Valenzuela Victoria | -560 | $556.52 | $311,651 |
| 2026-06-04 | Valenzuela Victoria | -720 | $555.63 | $400,054 |
| 2026-06-03 | Vivas Eduardo | +525 | - | - |
| 2026-06-03 | Billings Craig Scott | +525 | - | - |
| 2026-06-03 | Messing Barbara | +525 | - | - |
| 2026-06-03 | Morgenfeld Todd R | +525 | - | - |
| 2026-06-03 | Georgiadis Mary Margaret Hastings | +525 | - | - |
| 2026-06-03 | Chen Herald Y | +525 | - | - |
| 2026-06-03 | WEBB MAYNARD G JR | +525 | - | - |
| 2026-05-28 | Stumpf Matthew | -9,052 | $600 | $5,431,200 |
| 2026-05-22 | Shikin Vasily | -4 | $493.66 | $1,975 |
| 2026-05-22 | Shikin Vasily | -104 | $492.75 | $51,246 |
| 2026-05-22 | Shikin Vasily | -366 | $491.95 | $180,054 |
| 2026-05-22 | Shikin Vasily | -386 | $490.71 | $189,414 |
| 2026-05-22 | Shikin Vasily | -437 | $489.76 | $214,025 |
| 2026-05-22 | Shikin Vasily | -254 | $488.74 | $124,140 |
| 2026-05-22 | Shikin Vasily | -396 | $487.66 | $193,113 |
| 2026-05-22 | Shikin Vasily | -942 | $486.68 | $458,453 |
| 2026-05-22 | Shikin Vasily | -695 | $485.81 | $337,638 |
| 2026-05-22 | Shikin Vasily | -807 | $484.76 | $391,201 |
| 2026-05-22 | Shikin Vasily | -620 | $483.69 | $299,888 |
| 2026-05-22 | Shikin Vasily | -489 | $482.71 | $236,045 |
| 2026-05-22 | Shikin Vasily | -1,403 | $481.64 | $675,741 |
| 2026-05-22 | Shikin Vasily | -933 | $480.73 | $448,521 |
| 2026-05-22 | Shikin Vasily | -850 | $479.86 | $407,881 |
| 2026-05-22 | Shikin Vasily | -202 | $478.82 | $96,722 |
| 2026-05-22 | Shikin Vasily | -84 | $477.71 | $40,128 |
| 2026-05-22 | Shikin Vasily | -4 | $493.66 | $1,975 |
| 2026-05-22 | Shikin Vasily | -104 | $492.75 | $51,246 |
| 2026-05-22 | Shikin Vasily | -366 | $491.95 | $180,054 |
| 2026-05-22 | Shikin Vasily | -387 | $490.71 | $189,905 |
| 2026-05-22 | Shikin Vasily | -436 | $489.76 | $213,535 |
| 2026-05-22 | Shikin Vasily | -254 | $488.74 | $124,140 |
| 2026-05-22 | Shikin Vasily | -396 | $487.66 | $193,113 |
| 2026-05-22 | Shikin Vasily | -942 | $486.68 | $458,453 |
| 2026-05-22 | Shikin Vasily | -695 | $485.81 | $337,638 |
| 2026-05-22 | Shikin Vasily | -808 | $484.75 | $391,678 |
| 2026-05-22 | Shikin Vasily | -619 | $483.69 | $299,404 |
| 2026-05-22 | Shikin Vasily | -489 | $482.71 | $236,045 |
| 2026-05-22 | Shikin Vasily | -1,403 | $481.64 | $675,741 |
| 2026-05-22 | Shikin Vasily | -933 | $480.73 | $448,521 |
| 2026-05-22 | Shikin Vasily | -851 | $479.86 | $408,361 |
| 2026-05-22 | Shikin Vasily | -201 | $478.82 | $96,243 |
| 2026-05-22 | Shikin Vasily | -84 | $477.71 | $40,128 |
| 2026-05-22 | Shikin Vasily | -4 | $493.66 | $1,975 |
| 2026-05-22 | Shikin Vasily | -104 | $492.75 | $51,246 |
| 2026-05-22 | Shikin Vasily | -366 | $491.95 | $180,054 |
| 2026-05-22 | Shikin Vasily | -386 | $490.71 | $189,414 |
| 2026-05-22 | Shikin Vasily | -437 | $489.76 | $214,025 |
| 2026-05-22 | Shikin Vasily | -254 | $488.74 | $124,140 |
| 2026-05-22 | Shikin Vasily | -396 | $487.66 | $193,113 |
| 2026-05-22 | Shikin Vasily | -942 | $486.68 | $458,453 |
| 2026-05-22 | Shikin Vasily | -695 | $485.81 | $337,638 |
| 2026-05-22 | Shikin Vasily | -807 | $484.76 | $391,201 |
| 2026-05-22 | Shikin Vasily | -620 | $483.69 | $299,888 |
| 2026-05-22 | Shikin Vasily | -488 | $482.71 | $235,562 |
| 2026-05-22 | Shikin Vasily | -1,404 | $481.64 | $676,223 |
| 2026-05-22 | Shikin Vasily | -933 | $480.73 | $448,521 |
| 2026-05-22 | Shikin Vasily | -850 | $479.86 | $407,881 |
| 2026-05-22 | Shikin Vasily | -202 | $478.82 | $96,722 |
| 2026-05-22 | Shikin Vasily | -84 | $477.71 | $40,128 |
| 2026-05-22 | Shikin Vasily | -28 | $493.66 | $13,822 |
| 2026-05-22 | Shikin Vasily | -728 | $492.75 | $358,722 |
| 2026-05-22 | Shikin Vasily | -2,566 | $491.95 | $1,262,344 |
| 2026-05-22 | Shikin Vasily | -2,703 | $490.71 | $1,326,389 |
| 2026-05-22 | Shikin Vasily | -3,058 | $489.76 | $1,497,686 |
| 2026-05-22 | Shikin Vasily | -1,779 | $488.74 | $869,468 |
| 2026-05-22 | Shikin Vasily | -2,773 | $487.66 | $1,352,281 |
| 2026-05-22 | Shikin Vasily | -6,590 | $486.68 | $3,207,221 |
| 2026-05-22 | Shikin Vasily | -4,863 | $485.81 | $2,362,494 |
| 2026-05-22 | Shikin Vasily | -5,654 | $484.76 | $2,740,833 |
| 2026-05-22 | Shikin Vasily | -4,336 | $483.69 | $2,097,280 |
| 2026-05-22 | Shikin Vasily | -3,421 | $482.71 | $1,651,351 |
| 2026-05-22 | Shikin Vasily | -9,827 | $481.64 | $4,733,076 |
| 2026-05-22 | Shikin Vasily | -6,529 | $480.73 | $3,138,686 |
| 2026-05-22 | Shikin Vasily | -5,953 | $479.86 | $2,856,607 |
| 2026-05-22 | Shikin Vasily | -1,408 | $478.82 | $674,179 |
| 2026-05-22 | Shikin Vasily | -588 | $477.71 | $280,893 |
| 2026-05-20 | Stumpf Matthew | -2,341 | $482.28 | $1,129,017 |
| 2026-05-20 | Dorosh Dmitriy | -331 | $482.28 | $159,635 |
| 2026-05-20 | Foroughi Arash Adam | -2,730 | $482.28 | $1,316,624 |
| 2026-05-20 | Shikin Vasily | -2,730 | $482.28 | $1,316,624 |
| 2026-05-20 | Valenzuela Victoria | -2,730 | $482.28 | $1,316,624 |
| 2026-05-08 | WEBB MAYNARD G JR | -20,920 | - | - |
| 2026-04-15 | Messing Barbara | +37 | - | - |
| 2026-04-15 | WEBB MAYNARD G JR | +37 | - | - |
| 2026-03-16 | Vivas Eduardo | -94 | $465.27 | $43,735 |
| 2026-03-16 | Vivas Eduardo | -880 | $464.54 | $408,795 |
| 2026-03-16 | Vivas Eduardo | -1,599 | $463.41 | $740,993 |
| 2026-03-16 | Vivas Eduardo | -1,709 | $462.42 | $790,276 |
| 2026-03-16 | Vivas Eduardo | -1,493 | $461.53 | $689,064 |
| 2026-03-16 | Vivas Eduardo | -1,246 | $460.29 | $573,521 |
| 2026-03-16 | Vivas Eduardo | -2,596 | $459.37 | $1,192,525 |
| 2026-03-16 | Vivas Eduardo | -4,264 | $458.52 | $1,955,129 |
| 2026-03-16 | Vivas Eduardo | -9,388 | $457.46 | $4,294,634 |
| 2026-03-16 | Vivas Eduardo | -7,747 | $456.53 | $3,536,738 |
| 2026-03-16 | Vivas Eduardo | -8,133 | $455.45 | $3,704,175 |
| 2026-03-16 | Vivas Eduardo | -10,678 | $454.45 | $4,852,617 |
| 2026-03-16 | Vivas Eduardo | -26,877 | $453.48 | $12,188,182 |
| 2026-03-16 | Vivas Eduardo | -28,807 | $452.5 | $13,035,168 |
| 2026-03-16 | Vivas Eduardo | -33,406 | $451.5 | $15,082,809 |
| 2026-03-16 | Vivas Eduardo | -15,539 | $450.53 | $7,000,786 |
| 2026-03-16 | Vivas Eduardo | -3,487 | $449.48 | $1,567,337 |
| 2026-03-16 | Vivas Eduardo | -4,439 | $448.53 | $1,991,025 |
| 2026-03-16 | Vivas Eduardo | -1,426 | $447.49 | $638,121 |
| 2026-03-16 | Vivas Eduardo | -102 | $446.88 | $45,582 |
| 2026-03-13 | Vivas Eduardo | -20,910 | $458.67 | $9,590,790 |
| 2026-03-13 | Dorosh Dmitriy | -2,509 | $453.6 | $1,138,082 |
| 2026-03-13 | Dorosh Dmitriy | -600 | $452.66 | $271,596 |
| 2026-03-12 | Foroughi Arash Adam | -38 | $468.33 | $17,797 |
| 2026-03-12 | Foroughi Arash Adam | -240 | $467.41 | $112,178 |
| 2026-03-12 | Foroughi Arash Adam | -640 | $466.22 | $298,381 |
| 2026-03-12 | Foroughi Arash Adam | -2,207 | $465.4 | $1,027,138 |
| 2026-03-12 | Foroughi Arash Adam | -2,602 | $464.38 | $1,208,317 |
| 2026-03-12 | Foroughi Arash Adam | -3,204 | $463.33 | $1,484,509 |
| 2026-03-12 | Foroughi Arash Adam | -3,701 | $462.37 | $1,711,231 |
| 2026-03-12 | Foroughi Arash Adam | -4,120 | $461.3 | $1,900,556 |
| 2026-03-12 | Foroughi Arash Adam | -3,680 | $460.31 | $1,693,941 |
| 2026-03-12 | Foroughi Arash Adam | -4,480 | $459.37 | $2,057,978 |
| 2026-03-12 | Foroughi Arash Adam | -3,610 | $458.35 | $1,654,644 |
| 2026-03-12 | Foroughi Arash Adam | -2,520 | $457.36 | $1,152,547 |
| 2026-03-12 | Foroughi Arash Adam | -2,881 | $456.28 | $1,314,543 |
| 2026-03-12 | Foroughi Arash Adam | -3,720 | $455.18 | $1,693,270 |
| 2026-03-12 | Foroughi Arash Adam | -3,061 | $454.29 | $1,390,582 |
| 2026-03-12 | Foroughi Arash Adam | -2,440 | $453.27 | $1,105,979 |
| 2026-03-12 | Foroughi Arash Adam | -1,680 | $452.41 | $760,049 |
| 2026-03-12 | Foroughi Arash Adam | -400 | $450.97 | $180,388 |
| 2026-03-12 | Foroughi Arash Adam | -2,346 | $449.98 | $1,055,653 |
| 2026-03-12 | Foroughi Arash Adam | -2,430 | $449.38 | $1,091,993 |
| 2026-03-11 | Foroughi Arash Adam | -120 | $481.57 | $57,788 |
| 2026-03-11 | Foroughi Arash Adam | -680 | $480.6 | $326,808 |
| 2026-03-11 | Foroughi Arash Adam | -280 | $479.6 | $134,288 |
| 2026-03-11 | Foroughi Arash Adam | -280 | $478.3 | $133,924 |
| 2026-03-11 | Foroughi Arash Adam | -1,026 | $477.32 | $489,730 |
| 2026-03-11 | Foroughi Arash Adam | -1,480 | $476.25 | $704,850 |
| 2026-03-11 | Foroughi Arash Adam | -2,692 | $475.26 | $1,279,400 |
| 2026-03-11 | Foroughi Arash Adam | -2,068 | $474.25 | $980,749 |
| 2026-03-11 | Foroughi Arash Adam | -1,830 | $473.27 | $866,084 |
| 2026-03-11 | Foroughi Arash Adam | -1,235 | $472.29 | $583,278 |
| 2026-03-11 | Foroughi Arash Adam | -840 | $471 | $395,640 |
| 2026-03-11 | Foroughi Arash Adam | -1,043 | $469.98 | $490,189 |
| 2026-03-11 | Foroughi Arash Adam | -2,120 | $468.79 | $993,835 |
| 2026-03-11 | Foroughi Arash Adam | -2,125 | $467.86 | $994,203 |
| 2026-03-11 | Foroughi Arash Adam | -2,156 | $466.96 | $1,006,766 |
| 2026-03-11 | Foroughi Arash Adam | -1,755 | $465.86 | $817,584 |
| 2026-03-11 | Foroughi Arash Adam | -2,082 | $464.82 | $967,755 |
| 2026-03-11 | Foroughi Arash Adam | -2,330 | $463.83 | $1,080,724 |
| 2026-03-11 | Foroughi Arash Adam | -3,079 | $462.81 | $1,424,992 |
| 2026-03-11 | Foroughi Arash Adam | -8,416 | $461.74 | $3,886,004 |
| 2026-03-11 | Foroughi Arash Adam | -5,032 | $460.86 | $2,319,048 |
| 2026-03-11 | Foroughi Arash Adam | -4,371 | $459.95 | $2,010,441 |
| 2026-03-11 | Foroughi Arash Adam | -2,320 | $458.89 | $1,064,625 |
| 2026-03-11 | Foroughi Arash Adam | -640 | $457.96 | $293,094 |
| 2026-03-11 | Foroughi Arash Adam | -20,000 | - | - |
| 2026-03-10 | Shikin Vasily | -88 | $514.43 | $45,270 |
| 2026-03-10 | Shikin Vasily | -116 | $513.05 | $59,514 |
| 2026-03-10 | Shikin Vasily | -188 | $512.31 | $96,314 |
| 2026-03-10 | Shikin Vasily | -148 | $511.28 | $75,669 |
| 2026-03-10 | Shikin Vasily | -252 | $510.2 | $128,570 |
| 2026-03-10 | Shikin Vasily | -69 | $508.82 | $35,109 |
| 2026-03-10 | Shikin Vasily | -163 | $507.74 | $82,762 |
| 2026-03-10 | Shikin Vasily | -148 | $506.47 | $74,958 |
| 2026-03-10 | Shikin Vasily | -12 | $504.5 | $6,054 |
| 2026-03-10 | Shikin Vasily | -52 | $503.71 | $26,193 |
| 2026-03-10 | Shikin Vasily | -84 | $502.84 | $42,239 |
| 2026-03-10 | Shikin Vasily | -160 | $501.71 | $80,274 |
| 2026-03-10 | Shikin Vasily | -120 | $500.64 | $60,077 |
| 2026-03-10 | Shikin Vasily | -40 | $498.51 | $19,940 |
| 2026-03-10 | Shikin Vasily | -96 | $497.35 | $47,746 |
| 2026-03-10 | Shikin Vasily | -320 | $496.4 | $158,848 |
| 2026-03-10 | Shikin Vasily | -456 | $495.33 | $225,870 |
| 2026-03-10 | Shikin Vasily | -248 | $494.43 | $122,619 |
| 2026-03-10 | Shikin Vasily | -232 | $493.25 | $114,434 |
| 2026-03-10 | Shikin Vasily | -8 | $491.38 | $3,931 |
| 2026-03-10 | Shikin Vasily | -32 | $490.52 | $15,697 |
| 2026-03-10 | Shikin Vasily | -184 | $489.74 | $90,112 |
| 2026-03-10 | Shikin Vasily | -108 | $488.83 | $52,794 |
| 2026-03-10 | Shikin Vasily | -48 | $487.18 | $23,385 |
| 2026-03-10 | Shikin Vasily | -40 | $485.17 | $19,407 |
| 2026-03-10 | Shikin Vasily | -36 | $484.35 | $17,437 |
| 2026-03-10 | Shikin Vasily | -136 | $482.99 | $65,687 |
| 2026-03-10 | Shikin Vasily | -157 | $482.04 | $75,680 |
| 2026-03-10 | Shikin Vasily | -207 | $481 | $99,567 |
| 2026-03-10 | Shikin Vasily | -329 | $479.97 | $157,910 |
| 2026-03-10 | Shikin Vasily | -744 | $479.07 | $356,428 |
| 2026-03-10 | Shikin Vasily | -868 | $478.11 | $414,999 |
| 2026-03-10 | Shikin Vasily | -1,672 | $477.28 | $798,012 |
| 2026-03-10 | Shikin Vasily | -580 | $476.23 | $276,213 |
| 2026-03-10 | Shikin Vasily | -586 | $475.03 | $278,368 |
| 2026-03-10 | Shikin Vasily | -245 | $474.17 | $116,172 |
| 2026-03-10 | Shikin Vasily | -88 | $514.43 | $45,270 |
| 2026-03-10 | Shikin Vasily | -116 | $513.05 | $59,514 |
| 2026-03-10 | Shikin Vasily | -188 | $512.31 | $96,314 |
| 2026-03-10 | Shikin Vasily | -148 | $511.28 | $75,669 |
| 2026-03-10 | Shikin Vasily | -252 | $510.2 | $128,570 |
| 2026-03-10 | Shikin Vasily | -69 | $508.82 | $35,109 |
| 2026-03-10 | Shikin Vasily | -163 | $507.74 | $82,762 |
| 2026-03-10 | Shikin Vasily | -148 | $506.47 | $74,958 |
| 2026-03-10 | Shikin Vasily | -12 | $504.5 | $6,054 |
| 2026-03-10 | Shikin Vasily | -52 | $503.71 | $26,193 |
| 2026-03-10 | Shikin Vasily | -84 | $502.84 | $42,239 |
| 2026-03-10 | Shikin Vasily | -160 | $501.71 | $80,274 |
| 2026-03-10 | Shikin Vasily | -120 | $500.64 | $60,077 |
| 2026-03-10 | Shikin Vasily | -40 | $498.51 | $19,940 |
| 2026-03-10 | Shikin Vasily | -96 | $497.35 | $47,746 |
| 2026-03-10 | Shikin Vasily | -320 | $496.4 | $158,848 |
| 2026-03-10 | Shikin Vasily | -456 | $495.33 | $225,870 |
| 2026-03-10 | Shikin Vasily | -248 | $494.43 | $122,619 |
| 2026-03-10 | Shikin Vasily | -232 | $493.25 | $114,434 |
| 2026-03-10 | Shikin Vasily | -8 | $491.38 | $3,931 |
| 2026-03-10 | Shikin Vasily | -32 | $490.52 | $15,697 |
| 2026-03-10 | Shikin Vasily | -184 | $489.74 | $90,112 |
| 2026-03-10 | Shikin Vasily | -108 | $488.83 | $52,794 |
| 2026-03-10 | Shikin Vasily | -48 | $487.18 | $23,385 |
| 2026-03-10 | Shikin Vasily | -40 | $485.17 | $19,407 |
| 2026-03-10 | Shikin Vasily | -36 | $484.35 | $17,437 |
| 2026-03-10 | Shikin Vasily | -136 | $482.99 | $65,687 |
| 2026-03-10 | Shikin Vasily | -157 | $482.04 | $75,680 |
| 2026-03-10 | Shikin Vasily | -207 | $481 | $99,567 |
| 2026-03-10 | Shikin Vasily | -329 | $479.97 | $157,910 |
| 2026-03-10 | Shikin Vasily | -744 | $479.07 | $356,428 |
| 2026-03-10 | Shikin Vasily | -868 | $478.11 | $414,999 |
| 2026-03-10 | Shikin Vasily | -1,672 | $477.28 | $798,012 |
| 2026-03-10 | Shikin Vasily | -580 | $476.23 | $276,213 |
| 2026-03-10 | Shikin Vasily | -586 | $475.03 | $278,368 |
| 2026-03-10 | Shikin Vasily | -245 | $474.17 | $116,172 |
| 2026-03-10 | Shikin Vasily | -88 | $514.43 | $45,270 |
| 2026-03-10 | Shikin Vasily | -304 | $512.59 | $155,827 |
| 2026-03-10 | Shikin Vasily | -148 | $511.28 | $75,669 |
| 2026-03-10 | Shikin Vasily | -253 | $510.2 | $129,081 |
| 2026-03-10 | Shikin Vasily | -69 | $508.82 | $35,109 |
| 2026-03-10 | Shikin Vasily | -163 | $507.74 | $82,762 |
| 2026-03-10 | Shikin Vasily | -147 | $506.47 | $74,451 |
| 2026-03-10 | Shikin Vasily | -12 | $504.5 | $6,054 |
| 2026-03-10 | Shikin Vasily | -136 | $503.17 | $68,431 |
| 2026-03-10 | Shikin Vasily | -160 | $501.71 | $80,274 |
| 2026-03-10 | Shikin Vasily | -120 | $500.64 | $60,077 |
| 2026-03-10 | Shikin Vasily | -40 | $498.51 | $19,940 |
| 2026-03-10 | Shikin Vasily | -416 | $496.62 | $206,594 |
| 2026-03-10 | Shikin Vasily | -704 | $495.01 | $348,487 |
| 2026-03-10 | Shikin Vasily | -232 | $493.25 | $114,434 |
| 2026-03-10 | Shikin Vasily | -40 | $490.69 | $19,628 |
| 2026-03-10 | Shikin Vasily | -292 | $489.41 | $142,908 |
| 2026-03-10 | Shikin Vasily | -48 | $487.18 | $23,385 |
| 2026-03-10 | Shikin Vasily | -76 | $484.78 | $36,843 |
| 2026-03-10 | Shikin Vasily | -293 | $482.48 | $141,367 |
| 2026-03-10 | Shikin Vasily | -207 | $481 | $99,567 |
| 2026-03-10 | Shikin Vasily | -1,073 | $479.34 | $514,332 |
| 2026-03-10 | Shikin Vasily | -2,540 | $477.56 | $1,213,002 |
| 2026-03-10 | Shikin Vasily | -580 | $476.22 | $276,208 |
| 2026-03-10 | Shikin Vasily | -831 | $474.78 | $394,542 |
| 2026-03-10 | Shikin Vasily | -616 | $514.43 | $316,889 |
| 2026-03-10 | Shikin Vasily | -2,128 | $512.59 | $1,090,792 |
| 2026-03-10 | Shikin Vasily | -1,036 | $511.28 | $529,686 |
| 2026-03-10 | Shikin Vasily | -1,763 | $510.2 | $899,483 |
| 2026-03-10 | Shikin Vasily | -484 | $508.82 | $246,269 |
| 2026-03-10 | Shikin Vasily | -1,140 | $507.74 | $578,824 |
| 2026-03-10 | Shikin Vasily | -1,035 | $506.47 | $524,196 |
| 2026-03-10 | Shikin Vasily | -84 | $504.5 | $42,378 |
| 2026-03-10 | Shikin Vasily | -954 | $503.17 | $480,024 |
| 2026-03-10 | Shikin Vasily | -1,120 | $501.71 | $561,915 |
| 2026-03-10 | Shikin Vasily | -840 | $500.64 | $420,538 |
| 2026-03-10 | Shikin Vasily | -280 | $498.51 | $139,583 |
| 2026-03-10 | Shikin Vasily | -2,915 | $496.62 | $1,447,647 |
| 2026-03-10 | Shikin Vasily | -4,925 | $495.01 | $2,437,924 |
| 2026-03-10 | Shikin Vasily | -1,624 | $493.25 | $801,038 |
| 2026-03-10 | Shikin Vasily | -280 | $490.69 | $137,393 |
| 2026-03-10 | Shikin Vasily | -2,047 | $489.4 | $1,001,802 |
| 2026-03-10 | Shikin Vasily | -333 | $487.17 | $162,228 |
| 2026-03-10 | Shikin Vasily | -532 | $484.78 | $257,903 |
| 2026-03-10 | Shikin Vasily | -2,055 | $482.48 | $991,496 |
| 2026-03-10 | Shikin Vasily | -1,445 | $481 | $695,045 |
| 2026-03-10 | Shikin Vasily | -7,515 | $479.34 | $3,602,240 |
| 2026-03-10 | Shikin Vasily | -17,779 | $477.56 | $8,490,539 |
| 2026-03-10 | Shikin Vasily | -4,057 | $476.23 | $1,932,065 |
| 2026-03-10 | Shikin Vasily | -5,817 | $474.78 | $2,761,795 |
| 2026-03-04 | WEBB MAYNARD G JR | -75 | - | - |
| 2026-03-02 | WEBB MAYNARD G JR | -295 | - | - |
| 2026-02-20 | Stumpf Matthew | -2,362 | $418.68 | $988,922 |
| 2026-02-20 | Dorosh Dmitriy | -348 | $418.68 | $145,701 |
| 2026-02-20 | Foroughi Arash Adam | -2,747 | $418.68 | $1,150,114 |
| 2026-02-20 | Shikin Vasily | -2,747 | $418.68 | $1,150,114 |
| 2026-02-20 | Valenzuela Victoria | -10,463 | $418.68 | $4,380,649 |
| 2026-02-13 | Chen Herald Y | -150,000 | - | - |
| 2026-02-13 | Chen Herald Y | +100,000 | - | - |
| 2026-02-13 | Chen Herald Y | -100,000 | - | - |
| 2026-02-13 | Chen Herald Y | +150,000 | - | - |
| 2026-01-15 | WEBB MAYNARD G JR | +28 | - | - |
| 2025-12-18 | Valenzuela Victoria | -7,609 | $657.13 | $5,000,102 |
| 2025-12-10 | Valenzuela Victoria | -5,500 | - | - |
| 2025-12-09 | Harvey Dawson Alyssa | -50 | - | - |
| 2025-12-09 | Chen Herald Y | -25,000 | - | - |
| 2025-12-08 | Harvey Dawson Alyssa | -150 | $693.32 | $103,998 |
| 2025-11-24 | Shikin Vasily | -25 | $564.21 | $14,105 |
| 2025-11-24 | Shikin Vasily | -32 | $562.75 | $18,008 |
| 2025-11-24 | Shikin Vasily | -297 | $561.26 | $166,694 |
| 2025-11-24 | Shikin Vasily | -598 | $560.38 | $335,107 |
| 2025-11-24 | Shikin Vasily | -330 | $559.26 | $184,556 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 | $187,572 |
| 2025-11-24 | Shikin Vasily | -49 | $556.14 | $27,251 |
| 2025-11-24 | Shikin Vasily | -774 | $555.39 | $429,872 |
| 2025-11-24 | Shikin Vasily | -623 | $554.3 | $345,329 |
| 2025-11-24 | Shikin Vasily | -753 | $553.39 | $416,703 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27 | $664,933 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.46 | $956,783 |
| 2025-11-24 | Shikin Vasily | -2,137 | $550.35 | $1,176,098 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.35 | $671,306 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4 | $400,332 |
| 2025-11-24 | Shikin Vasily | -324 | $547.36 | $177,345 |
| 2025-11-24 | Shikin Vasily | -290 | $546.15 | $158,384 |
| 2025-11-24 | Shikin Vasily | -327 | $545.26 | $178,300 |
| 2025-11-24 | Shikin Vasily | -335 | $544.07 | $182,263 |
| 2025-11-24 | Shikin Vasily | -491 | $543.08 | $266,652 |
| 2025-11-24 | Shikin Vasily | -135 | $541.95 | $73,163 |
| 2025-11-24 | Shikin Vasily | -85 | $540.64 | $45,954 |
| 2025-11-24 | Shikin Vasily | -468 | $539.68 | $252,570 |
| 2025-11-24 | Shikin Vasily | -616 | $539.04 | $332,049 |
| 2025-11-24 | Shikin Vasily | -361 | $537.87 | $194,171 |
| 2025-11-24 | Shikin Vasily | -728 | $536.97 | $390,914 |
| 2025-11-24 | Shikin Vasily | -348 | $535.74 | $186,438 |
| 2025-11-24 | Shikin Vasily | -187 | $534.97 | $100,039 |
| 2025-11-24 | Shikin Vasily | -42 | $533.2 | $22,394 |
| 2025-11-24 | Shikin Vasily | -51 | $532.1 | $27,137 |
| 2025-11-24 | Shikin Vasily | -229 | $531.11 | $121,624 |
| 2025-11-24 | Shikin Vasily | -94 | $530.3 | $49,848 |
| 2025-11-24 | Shikin Vasily | -297 | $529.09 | $157,140 |
| 2025-11-24 | Shikin Vasily | -390 | $528.12 | $205,967 |
| 2025-11-24 | Shikin Vasily | -509 | $527.19 | $268,340 |
| 2025-11-24 | Shikin Vasily | -238 | $525.96 | $125,178 |
| 2025-11-24 | Shikin Vasily | -110 | $524.54 | $57,699 |
| 2025-11-24 | Shikin Vasily | -26 | $564.21 | $14,669 |
| 2025-11-24 | Shikin Vasily | -31 | $562.75 | $17,445 |
| 2025-11-24 | Shikin Vasily | -297 | $561.26 | $166,694 |
| 2025-11-24 | Shikin Vasily | -598 | $560.38 | $335,107 |
| 2025-11-24 | Shikin Vasily | -331 | $559.26 | $185,115 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 | $187,572 |
| 2025-11-24 | Shikin Vasily | -48 | $556.14 | $26,695 |
| 2025-11-24 | Shikin Vasily | -774 | $555.39 | $429,872 |
| 2025-11-24 | Shikin Vasily | -624 | $554.3 | $345,883 |
| 2025-11-24 | Shikin Vasily | -753 | $553.39 | $416,703 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27 | $664,933 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.46 | $956,783 |
| 2025-11-24 | Shikin Vasily | -2,136 | $550.35 | $1,175,548 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.35 | $671,306 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4 | $400,332 |
| 2025-11-24 | Shikin Vasily | -324 | $547.36 | $177,345 |
| 2025-11-24 | Shikin Vasily | -290 | $546.15 | $158,384 |
| 2025-11-24 | Shikin Vasily | -327 | $545.26 | $178,300 |
| 2025-11-24 | Shikin Vasily | -335 | $544.07 | $182,263 |
| 2025-11-24 | Shikin Vasily | -491 | $543.08 | $266,652 |
| 2025-11-24 | Shikin Vasily | -136 | $541.95 | $73,705 |
| 2025-11-24 | Shikin Vasily | -84 | $540.64 | $45,414 |
| 2025-11-24 | Shikin Vasily | -468 | $539.68 | $252,570 |
| 2025-11-24 | Shikin Vasily | -617 | $539.04 | $332,588 |
| 2025-11-24 | Shikin Vasily | -361 | $537.87 | $194,171 |
| 2025-11-24 | Shikin Vasily | -728 | $536.97 | $390,914 |
| 2025-11-24 | Shikin Vasily | -347 | $535.74 | $185,902 |
| 2025-11-24 | Shikin Vasily | -187 | $534.97 | $100,039 |
| 2025-11-24 | Shikin Vasily | -43 | $533.21 | $22,928 |
| 2025-11-24 | Shikin Vasily | -50 | $532.1 | $26,605 |
| 2025-11-24 | Shikin Vasily | -230 | $531.11 | $122,155 |
| 2025-11-24 | Shikin Vasily | -93 | $530.3 | $49,318 |
| 2025-11-24 | Shikin Vasily | -297 | $529.09 | $157,140 |
| 2025-11-24 | Shikin Vasily | -390 | $528.12 | $205,967 |
| 2025-11-24 | Shikin Vasily | -509 | $527.19 | $268,340 |
| 2025-11-24 | Shikin Vasily | -238 | $525.96 | $125,178 |
| 2025-11-24 | Shikin Vasily | -110 | $524.54 | $57,699 |
| 2025-11-24 | Shikin Vasily | -25 | $564.21 | $14,105 |
| 2025-11-24 | Shikin Vasily | -32 | $562.75 | $18,008 |
| 2025-11-24 | Shikin Vasily | -297 | $561.26 | $166,694 |
| 2025-11-24 | Shikin Vasily | -597 | $560.38 | $334,547 |
| 2025-11-24 | Shikin Vasily | -331 | $559.26 | $185,115 |
| 2025-11-24 | Shikin Vasily | -336 | $558.25 | $187,572 |
| 2025-11-24 | Shikin Vasily | -49 | $556.14 | $27,251 |
| 2025-11-24 | Shikin Vasily | -774 | $555.39 | $429,872 |
| 2025-11-24 | Shikin Vasily | -623 | $554.3 | $345,329 |
| 2025-11-24 | Shikin Vasily | -753 | $553.39 | $416,703 |
| 2025-11-24 | Shikin Vasily | -1,204 | $552.27 | $664,933 |
| 2025-11-24 | Shikin Vasily | -1,735 | $551.46 | $956,783 |
| 2025-11-24 | Shikin Vasily | -2,137 | $550.35 | $1,176,098 |
| 2025-11-24 | Shikin Vasily | -1,222 | $549.35 | $671,306 |
| 2025-11-24 | Shikin Vasily | -730 | $548.4 | $400,332 |
| 2025-11-24 | Shikin Vasily | -323 | $547.36 | $176,797 |
| 2025-11-24 | Shikin Vasily | -290 | $546.15 | $158,384 |
| 2025-11-24 | Shikin Vasily | -327 | $545.26 | $178,300 |
| 2025-11-24 | Shikin Vasily | -336 | $544.07 | $182,808 |
| 2025-11-24 | Shikin Vasily | -490 | $543.08 | $266,109 |
| 2025-11-24 | Shikin Vasily | -136 | $541.95 | $73,705 |
| 2025-11-24 | Shikin Vasily | -85 | $540.64 | $45,954 |
| 2025-11-24 | Shikin Vasily | -468 | $539.68 | $252,570 |
| 2025-11-24 | Shikin Vasily | -616 | $539.04 | $332,049 |
| 2025-11-24 | Shikin Vasily | -361 | $537.87 | $194,171 |
| 2025-11-24 | Shikin Vasily | -728 | $536.97 | $390,914 |
| 2025-11-24 | Shikin Vasily | -348 | $535.74 | $186,438 |
| 2025-11-24 | Shikin Vasily | -187 | $534.97 | $100,039 |
| 2025-11-24 | Shikin Vasily | -42 | $533.2 | $22,394 |
| 2025-11-24 | Shikin Vasily | -51 | $532.09 | $27,137 |
| 2025-11-24 | Shikin Vasily | -229 | $531.11 | $121,624 |
| 2025-11-24 | Shikin Vasily | -93 | $530.31 | $49,319 |
| 2025-11-24 | Shikin Vasily | -297 | $529.09 | $157,140 |
| 2025-11-24 | Shikin Vasily | -391 | $528.12 | $206,495 |
| 2025-11-24 | Shikin Vasily | -509 | $527.19 | $268,340 |
| 2025-11-24 | Shikin Vasily | -237 | $525.96 | $124,653 |
| 2025-11-24 | Shikin Vasily | -111 | $524.54 | $58,224 |
| 2025-11-24 | Shikin Vasily | -44 | $564.21 | $24,825 |
| 2025-11-24 | Shikin Vasily | -54 | $562.74 | $30,388 |
| 2025-11-24 | Shikin Vasily | -509 | $561.26 | $285,681 |
| 2025-11-24 | Shikin Vasily | -1,024 | $560.38 | $573,829 |
| 2025-11-24 | Shikin Vasily | -568 | $559.26 | $317,660 |
| 2025-11-24 | Shikin Vasily | -576 | $558.25 | $321,552 |
| 2025-11-24 | Shikin Vasily | -82 | $556.14 | $45,603 |
| 2025-11-24 | Shikin Vasily | -1,328 | $555.39 | $737,558 |
| 2025-11-24 | Shikin Vasily | -1,068 | $554.3 | $591,992 |
| 2025-11-24 | Shikin Vasily | -1,292 | $553.39 | $714,980 |
| 2025-11-24 | Shikin Vasily | -2,064 | $552.27 | $1,139,885 |
| 2025-11-24 | Shikin Vasily | -2,974 | $551.46 | $1,640,042 |
| 2025-11-24 | Shikin Vasily | -3,662 | $550.35 | $2,015,382 |
| 2025-11-24 | Shikin Vasily | -2,095 | $549.35 | $1,150,888 |
| 2025-11-24 | Shikin Vasily | -1,251 | $548.4 | $686,048 |
| 2025-11-24 | Shikin Vasily | -555 | $547.36 | $303,785 |
| 2025-11-24 | Shikin Vasily | -497 | $546.15 | $271,437 |
| 2025-11-24 | Shikin Vasily | -561 | $545.26 | $305,891 |
| 2025-11-24 | Shikin Vasily | -576 | $544.07 | $313,384 |
| 2025-11-24 | Shikin Vasily | -840 | $543.08 | $456,187 |
| 2025-11-24 | Shikin Vasily | -233 | $541.95 | $126,274 |
| 2025-11-24 | Shikin Vasily | -146 | $540.64 | $78,933 |
| 2025-11-24 | Shikin Vasily | -801 | $539.68 | $432,284 |
| 2025-11-24 | Shikin Vasily | -1,058 | $539.04 | $570,304 |
| 2025-11-24 | Shikin Vasily | -618 | $537.87 | $332,404 |
| 2025-11-24 | Shikin Vasily | -1,248 | $536.97 | $670,139 |
| 2025-11-24 | Shikin Vasily | -597 | $535.74 | $319,837 |
| 2025-11-24 | Shikin Vasily | -319 | $534.97 | $170,655 |
| 2025-11-24 | Shikin Vasily | -73 | $533.21 | $38,924 |
| 2025-11-24 | Shikin Vasily | -88 | $532.09 | $46,824 |
| 2025-11-24 | Shikin Vasily | -392 | $531.11 | $208,195 |
| 2025-11-24 | Shikin Vasily | -160 | $530.3 | $84,848 |
| 2025-11-24 | Shikin Vasily | -509 | $529.09 | $269,307 |
| 2025-11-24 | Shikin Vasily | -669 | $528.12 | $353,312 |
| 2025-11-24 | Shikin Vasily | -873 | $527.19 | $460,237 |
| 2025-11-24 | Shikin Vasily | -407 | $525.96 | $214,066 |
| 2025-11-24 | Shikin Vasily | -189 | $524.54 | $99,138 |
| 2025-11-21 | Stumpf Matthew | -80 | $527.5 | $42,200 |
| 2025-11-21 | Stumpf Matthew | -240 | $525.97 | $126,233 |
| 2025-11-21 | Stumpf Matthew | -440 | $524.88 | $230,947 |
| 2025-11-21 | Stumpf Matthew | -200 | $523.05 | $104,610 |
| 2025-11-21 | Stumpf Matthew | -1,338 | $521.7 | $698,035 |
| 2025-11-21 | Stumpf Matthew | -245 | $520.29 | $127,471 |
| 2025-11-21 | Stumpf Matthew | -200 | $519.49 | $103,898 |
| 2025-11-21 | Stumpf Matthew | -120 | $516.73 | $62,008 |
| 2025-11-21 | Stumpf Matthew | -311 | $515.73 | $160,392 |
| 2025-11-21 | Stumpf Matthew | -80 | $514.08 | $41,126 |
| 2025-11-21 | Stumpf Matthew | -230 | $512.73 | $117,928 |
| 2025-11-21 | Stumpf Matthew | -160 | $511.63 | $81,861 |
| 2025-11-21 | Stumpf Matthew | -80 | $510.72 | $40,858 |
| 2025-11-21 | Stumpf Matthew | -200 | $509.67 | $101,934 |
| 2025-11-21 | Stumpf Matthew | -160 | $506.46 | $81,034 |
| 2025-11-21 | Stumpf Matthew | -80 | $504.32 | $40,346 |
| 2025-11-21 | Stumpf Matthew | -80 | $501.88 | $40,150 |
| 2025-11-21 | Stumpf Matthew | -160 | $500.24 | $80,038 |
| 2025-11-21 | Stumpf Matthew | -80 | $498.18 | $39,854 |
| 2025-11-21 | Stumpf Matthew | -120 | $496.33 | $59,560 |
| 2025-11-21 | Stumpf Matthew | -200 | $495.45 | $99,090 |
| 2025-11-21 | Stumpf Matthew | -80 | $492.26 | $39,381 |
| 2025-11-21 | Foroughi Arash Adam | -120 | $528.76 | $63,451 |
| 2025-11-21 | Foroughi Arash Adam | -200 | $527.96 | $105,592 |
| 2025-11-21 | Foroughi Arash Adam | -480 | $526.61 | $252,773 |
| 2025-11-21 | Foroughi Arash Adam | -1,049 | $525.76 | $551,522 |
| 2025-11-21 | Foroughi Arash Adam | -1,520 | $524.71 | $797,559 |
| 2025-11-21 | Foroughi Arash Adam | -840 | $523.77 | $439,967 |
| 2025-11-21 | Foroughi Arash Adam | -720 | $522.62 | $376,286 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $521.39 | $291,978 |
| 2025-11-21 | Foroughi Arash Adam | -1,142 | $520.41 | $594,308 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $519.45 | $290,892 |
| 2025-11-21 | Foroughi Arash Adam | -244 | $518.07 | $126,409 |
| 2025-11-21 | Foroughi Arash Adam | -248 | $517.38 | $128,310 |
| 2025-11-21 | Foroughi Arash Adam | -804 | $516.2 | $415,025 |
| 2025-11-21 | Foroughi Arash Adam | -1,479 | $515.17 | $761,936 |
| 2025-11-21 | Foroughi Arash Adam | -760 | $514.28 | $390,853 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $513.25 | $225,830 |
| 2025-11-21 | Foroughi Arash Adam | -920 | $512.17 | $471,196 |
| 2025-11-21 | Foroughi Arash Adam | -600 | $511.06 | $306,636 |
| 2025-11-21 | Foroughi Arash Adam | -920 | $510.25 | $469,430 |
| 2025-11-21 | Foroughi Arash Adam | -400 | $509.01 | $203,604 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $508.01 | $223,524 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $506.72 | $283,763 |
| 2025-11-21 | Foroughi Arash Adam | -485 | $505.69 | $245,260 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $504.62 | $222,033 |
| 2025-11-21 | Foroughi Arash Adam | -240 | $503.37 | $120,809 |
| 2025-11-21 | Foroughi Arash Adam | -360 | $502.21 | $180,796 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $500.92 | $160,294 |
| 2025-11-21 | Foroughi Arash Adam | -400 | $500.04 | $200,016 |
| 2025-11-21 | Foroughi Arash Adam | -360 | $499.1 | $179,676 |
| 2025-11-21 | Foroughi Arash Adam | -520 | $497.79 | $258,851 |
| 2025-11-21 | Foroughi Arash Adam | -480 | $496.8 | $238,464 |
| 2025-11-21 | Foroughi Arash Adam | -440 | $495.2 | $217,888 |
| 2025-11-21 | Foroughi Arash Adam | -280 | $494.46 | $138,449 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $492.71 | $157,667 |
| 2025-11-21 | Foroughi Arash Adam | -200 | $491.69 | $98,338 |
| 2025-11-21 | Foroughi Arash Adam | -149 | $490.6 | $73,099 |
| 2025-11-21 | Foroughi Arash Adam | -40 | $529.18 | $21,167 |
| 2025-11-21 | Foroughi Arash Adam | -773 | $528.37 | $408,430 |
| 2025-11-21 | Foroughi Arash Adam | -320 | $527.47 | $168,790 |
| 2025-11-21 | Foroughi Arash Adam | -2,234 | $526.3 | $1,175,754 |
| 2025-11-21 | Foroughi Arash Adam | -3,318 | $525.26 | $1,742,813 |
| 2025-11-21 | Foroughi Arash Adam | -3,388 | $524.38 | $1,776,599 |
| 2025-11-21 | Foroughi Arash Adam | -2,327 | $523.28 | $1,217,673 |
| 2025-11-21 | Foroughi Arash Adam | -2,232 | $522.26 | $1,165,684 |
| 2025-11-21 | Foroughi Arash Adam | -1,160 | $521.03 | $604,395 |
| 2025-11-21 | Foroughi Arash Adam | -2,691 | $520.25 | $1,399,993 |
| 2025-11-21 | Foroughi Arash Adam | -922 | $519.24 | $478,739 |
| 2025-11-21 | Foroughi Arash Adam | -1,040 | $518.14 | $538,866 |
| 2025-11-21 | Foroughi Arash Adam | -991 | $516.75 | $512,099 |
| 2025-11-21 | Foroughi Arash Adam | -2,352 | $515.83 | $1,213,232 |
| 2025-11-21 | Foroughi Arash Adam | -3,080 | $514.96 | $1,586,077 |
| 2025-11-21 | Foroughi Arash Adam | -899 | $513.88 | $461,978 |
| 2025-11-21 | Foroughi Arash Adam | -1,568 | $512.7 | $803,914 |
| 2025-11-21 | Foroughi Arash Adam | -1,553 | $511.67 | $794,624 |
| 2025-11-21 | Foroughi Arash Adam | -2,224 | $510.77 | $1,135,952 |
| 2025-11-21 | Foroughi Arash Adam | -1,523 | $509.63 | $776,166 |
| 2025-11-21 | Foroughi Arash Adam | -880 | $508.49 | $447,471 |
| 2025-11-21 | Foroughi Arash Adam | -720 | $507.36 | $365,299 |
| 2025-11-21 | Foroughi Arash Adam | -1,040 | $506.48 | $526,739 |
| 2025-11-21 | Foroughi Arash Adam | -760 | $505.57 | $384,233 |
| 2025-11-21 | Foroughi Arash Adam | -840 | $504.47 | $423,755 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $503.09 | $281,730 |
| 2025-11-21 | Foroughi Arash Adam | -544 | $502.41 | $273,311 |
| 2025-11-21 | Foroughi Arash Adam | -671 | $501.18 | $336,292 |
| 2025-11-21 | Foroughi Arash Adam | -1,003 | $500.15 | $501,650 |
| 2025-11-21 | Foroughi Arash Adam | -600 | $499.27 | $299,562 |
| 2025-11-21 | Foroughi Arash Adam | -1,287 | $498.13 | $641,093 |
| 2025-11-21 | Foroughi Arash Adam | -1,020 | $496.93 | $506,869 |
| 2025-11-21 | Foroughi Arash Adam | -640 | $495.78 | $317,299 |
| 2025-11-21 | Foroughi Arash Adam | -1,120 | $494.97 | $554,366 |
| 2025-11-21 | Foroughi Arash Adam | -280 | $493.84 | $138,275 |
| 2025-11-21 | Foroughi Arash Adam | -360 | $492.7 | $177,372 |
| 2025-11-21 | Foroughi Arash Adam | -560 | $492.1 | $275,576 |
| 2025-11-21 | Foroughi Arash Adam | -480 | $490.63 | $235,502 |
| 2025-11-20 | Stumpf Matthew | -5,874 | $520.82 | $3,059,297 |
| 2025-11-20 | Dorosh Dmitriy | -988 | $520.82 | $514,570 |
| 2025-11-20 | Foroughi Arash Adam | -440 | $561.89 | $247,232 |
| 2025-11-20 | Foroughi Arash Adam | -760 | $561.13 | $426,459 |
| 2025-11-20 | Foroughi Arash Adam | -640 | $559.95 | $358,368 |
| 2025-11-20 | Foroughi Arash Adam | -680 | $558.87 | $380,032 |
| 2025-11-20 | Foroughi Arash Adam | -920 | $558.1 | $513,452 |
| 2025-11-20 | Foroughi Arash Adam | -640 | $556.82 | $356,365 |
| 2025-11-20 | Foroughi Arash Adam | -921 | $555.57 | $511,680 |
| 2025-11-20 | Foroughi Arash Adam | -1,019 | $554.67 | $565,209 |
| 2025-11-20 | Foroughi Arash Adam | -1,521 | $553.64 | $842,086 |
| 2025-11-20 | Foroughi Arash Adam | -1,041 | $552.82 | $575,486 |
| 2025-11-20 | Foroughi Arash Adam | -805 | $551.73 | $444,143 |
| 2025-11-20 | Foroughi Arash Adam | -280 | $550.6 | $154,168 |
| 2025-11-20 | Foroughi Arash Adam | -40 | $548.9 | $21,956 |
| 2025-11-20 | Foroughi Arash Adam | -320 | $548.3 | $175,456 |
| 2025-11-20 | Foroughi Arash Adam | -320 | $547.19 | $175,101 |
| 2025-11-20 | Foroughi Arash Adam | -280 | $546.19 | $152,933 |
| 2025-11-20 | Foroughi Arash Adam | -280 | $544.89 | $152,569 |
| 2025-11-20 | Foroughi Arash Adam | -280 | $543.82 | $152,270 |
| 2025-11-20 | Foroughi Arash Adam | -573 | $542.61 | $310,916 |
| 2025-11-20 | Foroughi Arash Adam | -520 | $541.37 | $281,512 |
| 2025-11-20 | Foroughi Arash Adam | -522 | $540.41 | $282,094 |
| 2025-11-20 | Foroughi Arash Adam | -457 | $539.37 | $246,492 |
| 2025-11-20 | Foroughi Arash Adam | -400 | $538.23 | $215,292 |
| 2025-11-20 | Foroughi Arash Adam | -200 | $536.83 | $107,366 |
| 2025-11-20 | Foroughi Arash Adam | -360 | $535.85 | $192,906 |
| 2025-11-20 | Foroughi Arash Adam | -440 | $534.76 | $235,294 |
| 2025-11-20 | Foroughi Arash Adam | -640 | $533.8 | $341,632 |
| 2025-11-20 | Foroughi Arash Adam | -960 | $532.75 | $511,440 |
| 2025-11-20 | Foroughi Arash Adam | -1,281 | $531.67 | $681,069 |
| 2025-11-20 | Foroughi Arash Adam | -1,491 | $530.76 | $791,363 |
| 2025-11-20 | Foroughi Arash Adam | -1,485 | $529.69 | $786,590 |
| 2025-11-20 | Foroughi Arash Adam | -1,904 | $528.62 | $1,006,492 |
| 2025-11-20 | Foroughi Arash Adam | -920 | $527.63 | $485,420 |
| 2025-11-20 | Foroughi Arash Adam | -335 | $526.36 | $176,331 |
| 2025-11-20 | Foroughi Arash Adam | -120 | $525.08 | $63,010 |
| 2025-11-20 | Foroughi Arash Adam | -400 | $523.3 | $209,320 |
| 2025-11-20 | Foroughi Arash Adam | -1,160 | $522.21 | $605,764 |
| 2025-11-20 | Foroughi Arash Adam | -881 | $521.39 | $459,345 |
| 2025-11-20 | Foroughi Arash Adam | -1,264 | $520.43 | $657,824 |
| 2025-11-20 | Foroughi Arash Adam | -9,129 | $520.82 | $4,754,566 |
| 2025-11-20 | Shikin Vasily | -21,393 | $520.82 | $11,141,902 |
| 2025-11-12 | Harvey Dawson Alyssa | -200 | $589.18 | $117,836 |
| 2025-11-11 | Shikin Vasily | -8,123 | - | - |
| 2025-11-10 | Vivas Eduardo | -480 | $656.11 | $314,933 |
| 2025-11-10 | Vivas Eduardo | -2,684 | $655.33 | $1,758,906 |
| 2025-11-10 | Vivas Eduardo | -9,392 | $654.26 | $6,144,810 |
| 2025-11-10 | Vivas Eduardo | -19,249 | $653.35 | $12,576,334 |
| 2025-11-10 | Vivas Eduardo | -20,695 | $652.3 | $13,499,348 |
| 2025-11-10 | Vivas Eduardo | -30,856 | $651.37 | $20,098,673 |
| 2025-11-10 | Vivas Eduardo | -26,812 | $650.37 | $17,437,720 |
| 2025-11-10 | Vivas Eduardo | -17,517 | $649.4 | $11,375,540 |
| 2025-11-10 | Vivas Eduardo | -9,619 | $648.49 | $6,237,825 |
| 2025-11-10 | Vivas Eduardo | -2,201 | $647.45 | $1,425,037 |
| 2025-11-10 | Vivas Eduardo | -2,194 | $646.08 | $1,417,500 |
| 2025-11-10 | Vivas Eduardo | -2,399 | $645.46 | $1,548,459 |
| 2025-11-10 | Vivas Eduardo | -4,367 | $644.32 | $2,813,745 |
| 2025-11-10 | Vivas Eduardo | -1,535 | $643.41 | $987,634 |
| 2025-11-07 | Billings Craig Scott | -2,350 | - | - |
| 2025-11-07 | Billings Craig Scott | -480 | $594.98 | $285,590 |
| 2025-11-07 | Billings Craig Scott | -430 | $594.12 | $255,472 |
| 2025-11-07 | Billings Craig Scott | -560 | $593.01 | $332,086 |
| 2025-11-07 | Billings Craig Scott | -880 | $591.16 | $520,221 |
| 2025-11-07 | Billings Craig Scott | +2,350 | $25.55 | $60,043 |
| 2025-10-30 | Stumpf Matthew | +20,236 | - | - |
| 2025-10-30 | Dorosh Dmitriy | +809 | - | - |
| 2025-10-30 | Foroughi Arash Adam | +20,236 | - | - |
| 2025-10-30 | Shikin Vasily | +20,236 | - | - |
| 2025-10-30 | Valenzuela Victoria | +20,236 | - | - |
| 2025-10-15 | Harvey Dawson Alyssa | +29 | - | - |
| 2025-10-15 | Messing Barbara | +29 | - | - |
| 2025-10-15 | WEBB MAYNARD G JR | +29 | - | - |