$63.4663.46 -0.67-0.67 |(-1.04-1.04 %)
52W H: 90.8752W L: 60.795Beta: 0.50
About PTC Therapeutics Inc
- Industry: Biotechnology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.ptcbio.com/
Frequently Asked Questions
What is the 52-week range for PTCT?
The 52-week high is $90.87 and the 52-week low is $60.795.
What is the P/E ratio for PTCT?
The P/E ratio data is currently unavailable.
What is the dividend yield for PTCT?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is -351.91%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is -3.80%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 14.29.
Analyst Recommendation Trends
Wall Street analyst consensus for PTCT over the last few months:
2026-09-01
Buy: 11
S.Buy: 6
Hold: 3
Sell: 1
2026-08-01
Buy: 11
S.Buy: 6
Hold: 3
Sell: 1
2026-07-01
Buy: 11
S.Buy: 6
Hold: 3
Sell: 1
2026-06-01
Buy: 11
S.Buy: 5
Hold: 4
Sell: 1
Latest PTCT News
Which Gives You More Of Hard-To-Replace Software, PTC Or Fair Isaac?
PTC (PTC) and Fair Isaac are both owned for software that customers find hard to replace. PTC sells more to manufacturers it already serves, while Fair Isaac has raised the price of its mortgage credit score. Fair Isaac stock has lost 46% in a month, while PTC stock has lost 12.5%. Which of the two is gaining the firmer grip on its customers.
Yahoo9/30/2026
2026 Philadelphia ORBIE Awards Honor Top Technology and Security Executives in Philadelphia
Leading CIOs and CISOs honored for leadership, innovation, and business impact at the Philadelphia ORBIE Awards on September 25, 2026 at Philadelphia Marriott Downtown. PHILADELPHIA, Sept. 28, 2026 (GLOBE NEWSWIRE) -- The 2026 Philadelphia ORBIE Awards honored leading chief information officers (CIOs) and chief information security officers (CISOs) from CSL Behring, PTC Therapeutics, The School District of Philadelphia, Riggs Distler, OceanFirst Bank, Trinseo, Children's Hospital of Philadelphia
Yahoo9/28/2026
PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that on Sept. 22, 2026, the company approved non-statutory stock options to purchase an aggregate of 51,270 shares of its common stock and 37,995 restricted stock units ("RSUs"), each representing the right to receive one share of its common stock upon vesting, to 37 new employees. The awards were made pursuant to the Nasdaq inducement grant exception as a component of the new hires' employment compensation.
Yahoo9/25/2026
Cantor Fitzgerald Maintains Overweight on PTC Therapeutics, Raises Price Target to $137
Cantor Fitzgerald analyst Kristen Kluska maintains PTC Therapeutics (NASDAQ:PTCT) with a Overweight and raises the price target from $130 to $137.
Benzinga9/22/2026
PTC Completes Acquisition of ST-920 Fabry Disease Gene Therapy
PTC Therapeutics, Inc., (NASDAQ: PTCT) today announced that it completed the previously announced agreement with Sangamo Therapeutics, Inc. to acquire ST-920 – a BLA-stage, one-time administered AAV gene therapy for Fabry disease. A rolling BLA submission to FDA for accelerated approval of ST-920 is expected to be completed in Q4 2026.
Yahoo9/21/2026
PTC Therapeutics (PTCT) Could Be 36% Undervalued Following Pipeline Progress
PTC Therapeutics (PTCT) heads into its next earnings report with consensus EPS forecasts unchanged over the past month, even as the stock ticked 0.6% higher in the last session to close at $68. Recent trading has been choppy for PTC Therapeutics, with the share price down 3.9% over the last session to $65.37 and weaker momentum over the past quarter. However, the 3-year total shareholder return of 173.3% and 5-year total shareholder return of 66.4% still reflect a materially stronger long-run...
Yahoo9/20/2026
ImmunityBio (IBRX) Moves 7.0% Higher: Will This Strength Last?
ImmunityBio (IBRX) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.
Yahoo9/18/2026
Ernexa Therapeutics Appoints Accomplished Biopharmaceutical Executive Robert J. Spiegel, M.D., FACP, to Board of Directors
Dr. Spiegel brings decades of global clinical development, regulatory and oncology leadership experience, including former Chief Medical Officer roles at Schering-Plough and PTC Therapeutics Appointment further strengthens Ernexa’s Board as the Company advances ERNA-101 toward clinical development CAMBRIDGE, Mass., Sept. 17, 2026 (GLOBE NEWSWIRE) -- Ernexa Therapeutics (Nasdaq: ERNA), an industry innovator developing novel cell therapies for the treatment of advanced cancers, today announced the
Yahoo9/17/2026
PTC Therapeutics, Inc. (PTCT) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript
PTC Therapeutics, Inc. (PTCT) Morgan Stanley 24th Annual Global Healthcare Conference September 15, 2026 9:15 AM EDTCompany ParticipantsMatthew Klein - CEO...
SeekingAlpha9/15/2026
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-17 | SCHMERTZLER MICHAEL | -376 | $68.45 | $25,737 |
| 2026-09-17 | SCHMERTZLER MICHAEL | -9,624 | $67.83 | $652,796 |
| 2026-09-16 | SCHMERTZLER MICHAEL | -7,006 | $67.35 | $471,854 |
| 2026-09-16 | SCHMERTZLER MICHAEL | -2,994 | $66.58 | $199,341 |
| 2026-09-10 | SCHMERTZLER MICHAEL | -10,000 | $67.34 | $673,400 |
| 2026-09-09 | SCHMERTZLER MICHAEL | -572 | $68.67 | $39,279 |
| 2026-09-09 | SCHMERTZLER MICHAEL | -9,428 | $67.79 | $639,124 |
| 2026-08-27 | SCHMERTZLER MICHAEL | -610 | $72.22 | $44,054 |
| 2026-08-27 | SCHMERTZLER MICHAEL | -11,890 | $71.55 | $850,730 |
| 2026-08-26 | SCHMERTZLER MICHAEL | -5,626 | $73.18 | $411,711 |
| 2026-08-26 | SCHMERTZLER MICHAEL | -6,874 | $72.74 | $500,015 |
| 2026-08-20 | SCHMERTZLER MICHAEL | -691 | $72.92 | $50,388 |
| 2026-08-20 | SCHMERTZLER MICHAEL | -2,390 | $71.88 | $171,793 |
| 2026-08-20 | SCHMERTZLER MICHAEL | -9,419 | $70.78 | $666,677 |
| 2026-08-19 | SCHMERTZLER MICHAEL | -7,165 | $73.67 | $527,846 |
| 2026-08-19 | SCHMERTZLER MICHAEL | -5,335 | $72.86 | $388,708 |
| 2026-08-17 | Boulding Mark Elliott | -2,813 | - | - |
| 2026-08-17 | Boulding Mark Elliott | -969 | $72.9 | $70,640 |
| 2026-08-17 | Boulding Mark Elliott | -1,844 | $72.39 | $133,487 |
| 2026-08-17 | Boulding Mark Elliott | +2,813 | $25.69 | $72,266 |
| 2026-08-04 | Klein Matthew B. | -10,292 | $68.57 | $705,722 |
| 2026-07-28 | Sollie-Zetlmayer Hege Elisabeth | +1,738 | - | - |
| 2026-07-28 | Sollie-Zetlmayer Hege Elisabeth | +3,475 | - | - |
| 2026-07-28 | Sollie-Zetlmayer Hege Elisabeth | +2,000 | - | - |
| 2026-07-28 | Sollie-Zetlmayer Hege Elisabeth | +4,000 | - | - |
| 2026-07-14 | Gravier Pierre | -3,494 | $80.35 | $280,743 |
| 2026-07-09 | Smith Mary L. | -5,834 | - | - |
| 2026-07-09 | Smith Mary L. | -10,000 | - | - |
| 2026-07-09 | Smith Mary L. | -5,834 | $90 | $525,060 |
| 2026-07-09 | Smith Mary L. | +5,834 | $42.95 | $250,570 |
| 2026-07-09 | Smith Mary L. | -10,000 | $90 | $900,000 |
| 2026-07-09 | Smith Mary L. | +10,000 | $42.95 | $429,500 |
| 2026-07-09 | Almstead Neil Gregory | -2,464 | - | - |
| 2026-07-09 | Almstead Neil Gregory | -2,464 | $90.25 | $222,376 |
| 2026-07-09 | Almstead Neil Gregory | +2,464 | $46.54 | $114,675 |
| 2026-07-07 | Almstead Neil Gregory | -24,613 | - | - |
| 2026-07-07 | Almstead Neil Gregory | -9,288 | $89.44 | $830,719 |
| 2026-07-07 | Almstead Neil Gregory | -11,369 | $89.03 | $1,012,182 |
| 2026-07-07 | Almstead Neil Gregory | -3,956 | $87.17 | $344,845 |
| 2026-07-07 | Almstead Neil Gregory | +24,613 | $39.42 | $970,244 |
| 2026-07-06 | Boulding Mark Elliott | -2,813 | - | - |
| 2026-07-06 | Boulding Mark Elliott | -2,226 | - | - |
| 2026-07-06 | Boulding Mark Elliott | -745 | $86.38 | $64,353 |
| 2026-07-06 | Boulding Mark Elliott | -645 | $85.84 | $55,367 |
| 2026-07-06 | Boulding Mark Elliott | -1,036 | $84.41 | $87,449 |
| 2026-07-06 | Boulding Mark Elliott | -387 | $83.1 | $32,160 |
| 2026-07-06 | Boulding Mark Elliott | +2,813 | $46.54 | $130,917 |
| 2026-07-06 | Boulding Mark Elliott | -601 | $86.38 | $51,914 |
| 2026-07-06 | Boulding Mark Elliott | -519 | $85.84 | $44,551 |
| 2026-07-06 | Boulding Mark Elliott | -833 | $84.41 | $70,314 |
| 2026-07-06 | Boulding Mark Elliott | -313 | $83.1 | $26,010 |
| 2026-07-06 | Boulding Mark Elliott | +2,266 | $39.42 | $89,326 |
| 2026-07-06 | Almstead Neil Gregory | -2,474 | - | - |
| 2026-07-06 | Almstead Neil Gregory | -18,876 | - | - |
| 2026-07-06 | Almstead Neil Gregory | -811 | - | - |
| 2026-07-06 | Almstead Neil Gregory | -2,474 | $87.03 | $215,312 |
| 2026-07-06 | Almstead Neil Gregory | +2,474 | $39.42 | $97,525 |
| 2026-07-06 | Almstead Neil Gregory | -10,090 | $86.32 | $870,969 |
| 2026-07-06 | Almstead Neil Gregory | -8,786 | $85.35 | $749,885 |
| 2026-07-06 | Almstead Neil Gregory | +18,876 | $38.1 | $719,176 |
| 2026-07-06 | Almstead Neil Gregory | -385 | $86.34 | $33,241 |
| 2026-07-06 | Almstead Neil Gregory | -426 | $85.28 | $36,329 |
| 2026-07-06 | Almstead Neil Gregory | +811 | $38.1 | $30,899 |
| 2026-06-25 | Almstead Neil Gregory | -100 | - | - |
| 2026-06-25 | Almstead Neil Gregory | -19,859 | - | - |
| 2026-06-25 | Almstead Neil Gregory | -1,001 | - | - |
| 2026-06-25 | Almstead Neil Gregory | -100 | $87 | $8,700 |
| 2026-06-25 | Almstead Neil Gregory | +100 | $39.42 | $3,942 |
| 2026-06-25 | Almstead Neil Gregory | -11,337 | $86.51 | $980,764 |
| 2026-06-25 | Almstead Neil Gregory | -8,522 | $85.26 | $726,586 |
| 2026-06-25 | Almstead Neil Gregory | +19,859 | $38.1 | $756,628 |
| 2026-06-25 | Almstead Neil Gregory | -419 | $86.39 | $36,197 |
| 2026-06-25 | Almstead Neil Gregory | -582 | $85.24 | $49,610 |
| 2026-06-25 | Almstead Neil Gregory | +1,001 | $38.1 | $38,138 |
| 2026-06-24 | Almstead Neil Gregory | -4,922 | - | - |
| 2026-06-24 | Almstead Neil Gregory | -401 | - | - |
| 2026-06-24 | Almstead Neil Gregory | -4,922 | $85.03 | $418,518 |
| 2026-06-24 | Almstead Neil Gregory | +4,922 | $38.1 | $187,528 |
| 2026-06-24 | Almstead Neil Gregory | -401 | $85.01 | $34,089 |
| 2026-06-24 | Almstead Neil Gregory | +401 | $38.1 | $15,278 |
| 2026-06-22 | Almstead Neil Gregory | -23,749 | - | - |
| 2026-06-22 | Almstead Neil Gregory | -11,619 | $81.21 | $943,579 |
| 2026-06-22 | Almstead Neil Gregory | -12,130 | $80.61 | $977,799 |
| 2026-06-22 | Almstead Neil Gregory | +23,749 | $25.69 | $610,112 |
| 2026-06-17 | Utter Christine Marie | -19,686 | - | - |
| 2026-06-17 | Utter Christine Marie | -19,686 | $75.56 | $1,487,474 |
| 2026-06-17 | Utter Christine Marie | +19,686 | $25.69 | $505,733 |
| 2026-06-17 | Boulding Mark Elliott | -2,012 | - | - |
| 2026-06-17 | Boulding Mark Elliott | -8,510 | - | - |
| 2026-06-17 | Boulding Mark Elliott | -309 | $79.25 | $24,488 |
| 2026-06-17 | Boulding Mark Elliott | -1,703 | $78.5 | $133,686 |
| 2026-06-17 | Boulding Mark Elliott | +2,012 | $46.54 | $93,638 |
| 2026-06-17 | Boulding Mark Elliott | -1,850 | $79.24 | $146,594 |
| 2026-06-17 | Boulding Mark Elliott | -6,600 | $78.5 | $518,100 |
| 2026-06-17 | Boulding Mark Elliott | +8,510 | $46.54 | $396,055 |
| 2026-06-10 | Pauwels Eric | -17,566 | - | - |
| 2026-06-10 | Pauwels Eric | -17,566 | $75 | $1,317,450 |
| 2026-06-10 | Pauwels Eric | +17,566 | $18.01 | $316,364 |
| 2026-06-10 | Pauwels Eric | -3,711 | $75 | $278,325 |
| 2026-05-15 | Boulding Mark Elliott | -2,812 | - | - |
| 2026-05-15 | Boulding Mark Elliott | -456 | $72.67 | $33,138 |
| 2026-05-15 | Boulding Mark Elliott | -2,356 | $72.08 | $169,820 |
| 2026-05-15 | Boulding Mark Elliott | +2,812 | $25.69 | $72,240 |
| 2026-05-14 | Klein Matthew B. | -2,572 | $72.46 | $186,367 |
| 2026-05-14 | Klein Matthew B. | -2,100 | $73.08 | $153,468 |
| 2026-05-14 | Klein Matthew B. | -7,221 | $73.08 | $527,711 |
| 2026-05-14 | Klein Matthew B. | -679 | $73.06 | $49,608 |
| 2026-05-13 | Klein Matthew B. | +12,500 | - | - |
| 2026-05-08 | Boulding Mark Elliott | -800 | - | - |
| 2026-05-08 | Boulding Mark Elliott | -2,740 | - | - |
| 2026-05-08 | Boulding Mark Elliott | -600 | $79.28 | $47,568 |
| 2026-05-08 | Boulding Mark Elliott | -200 | $78 | $15,600 |
| 2026-05-08 | Boulding Mark Elliott | +800 | $46.54 | $37,232 |
| 2026-05-08 | Boulding Mark Elliott | -1,900 | $79.31 | $150,689 |
| 2026-05-08 | Boulding Mark Elliott | -840 | $78.23 | $65,713 |
| 2026-05-08 | Boulding Mark Elliott | +2,740 | $46.54 | $127,520 |
| 2026-04-21 | Klein Matthew B. | -2,850 | $70.91 | $202,094 |
| 2026-04-06 | Boulding Mark Elliott | -2,265 | - | - |
| 2026-04-06 | Boulding Mark Elliott | -1,443 | $69.75 | $100,649 |
| 2026-04-06 | Boulding Mark Elliott | -822 | $68.91 | $56,644 |
| 2026-04-06 | Boulding Mark Elliott | +2,265 | $39.42 | $89,286 |
| 2026-04-02 | Golden Lee Scott | -829 | $67.99 | $56,364 |
| 2026-04-01 | Almstead Neil Gregory | -80 | $70.3 | $5,624 |
| 2026-04-01 | Almstead Neil Gregory | -12,530 | $69.5 | $870,835 |
| 2026-04-01 | Almstead Neil Gregory | -39,393 | $68.89 | $2,713,784 |
| 2026-03-24 | Chutter Jessica Caroline | +2,896 | - | - |
| 2026-03-24 | Chutter Jessica Caroline | +3,475 | - | - |
| 2026-03-24 | Chutter Jessica Caroline | +3,333 | - | - |
| 2026-03-24 | Chutter Jessica Caroline | +4,000 | - | - |
| 2026-03-12 | Klein Matthew B. | -2,662 | $64.08 | $170,581 |
| 2026-03-11 | Klein Matthew B. | +12,500 | - | - |
| 2026-03-10 | Okey Stephanie | -14,000 | - | - |
| 2026-03-10 | Okey Stephanie | -1,167 | - | - |
| 2026-03-10 | Okey Stephanie | -14,000 | $70 | $980,000 |
| 2026-03-10 | Okey Stephanie | +14,000 | $33.63 | $470,820 |
| 2026-03-10 | Okey Stephanie | -1,167 | $70 | $81,690 |
| 2026-03-10 | Okey Stephanie | +1,167 | $33.63 | $39,246 |
| 2026-03-05 | Okey Stephanie | -6,333 | $63.38 | $401,386 |
| 2026-03-05 | Golden Lee Scott | -10,000 | $63.38 | $633,800 |
| 2026-03-05 | Almstead Neil Gregory | -3,989 | $63.38 | $252,823 |
| 2026-02-19 | Boulding Mark Elliott | -590 | $69.82 | $41,194 |
| 2026-02-19 | Boulding Mark Elliott | -212 | $68.54 | $14,530 |
| 2026-02-19 | Boulding Mark Elliott | -1,629 | $69.82 | $113,737 |
| 2026-02-19 | Boulding Mark Elliott | -588 | $68.54 | $40,302 |
| 2026-02-18 | Gravier Pierre | -2,992 | $69.36 | $207,525 |
| 2026-02-18 | Klein Matthew B. | -7,371 | $69.36 | $511,253 |
| 2026-02-18 | Utter Christine Marie | -2,494 | $69.36 | $172,984 |
| 2026-02-18 | Golden Lee Scott | -2,484 | $69.36 | $172,290 |
| 2026-02-18 | Almstead Neil Gregory | -65 | $69.36 | $4,508 |
| 2026-02-18 | Almstead Neil Gregory | -3,056 | $69.36 | $211,964 |
| 2026-02-18 | Pauwels Eric | -3,019 | $69.36 | $209,398 |
| 2026-02-18 | Boulding Mark Elliott | -3,081 | $69.36 | $213,698 |
| 2026-02-17 | Boulding Mark Elliott | -2,813 | - | - |
| 2026-02-17 | Boulding Mark Elliott | -2 | $70.13 | $140 |
| 2026-02-17 | Boulding Mark Elliott | -2,811 | $69.29 | $194,774 |
| 2026-02-17 | Boulding Mark Elliott | +2,813 | $25.69 | $72,266 |
| 2026-01-12 | Pauwels Eric | -1,024 | $78.7 | $80,589 |
| 2026-01-09 | Boulding Mark Elliott | -107 | $79.52 | $8,509 |
| 2026-01-09 | Boulding Mark Elliott | -686 | $78.71 | $53,995 |
| 2026-01-09 | Boulding Mark Elliott | -1,521 | $77.46 | $117,817 |
| 2026-01-09 | Pauwels Eric | -1,722 | $77.41 | $133,300 |
| 2026-01-08 | Klein Matthew B. | -2,514 | $76.45 | $192,195 |
| 2026-01-08 | Utter Christine Marie | -1,034 | $76.45 | $79,049 |
| 2026-01-08 | Golden Lee Scott | -866 | $76.45 | $66,206 |
| 2026-01-08 | Boulding Mark Elliott | -1,286 | $76.45 | $98,315 |
| 2026-01-08 | Boulding Mark Elliott | -265 | $77.07 | $20,424 |
| 2026-01-08 | Boulding Mark Elliott | -2,482 | $76.56 | $190,022 |
| 2026-01-08 | Almstead Neil Gregory | -59 | $76.45 | $4,511 |
| 2026-01-08 | Almstead Neil Gregory | -881 | $76.45 | $67,352 |
| 2026-01-08 | Pauwels Eric | -1,454 | $76.45 | $111,158 |
| 2026-01-08 | Pauwels Eric | -587 | $76.98 | $45,187 |
| 2026-01-08 | Pauwels Eric | -2,561 | $76.42 | $195,712 |
| 2026-01-07 | Pauwels Eric | -1,352 | $77.48 | $104,753 |
| 2026-01-07 | Klein Matthew B. | -3,016 | $77.48 | $233,680 |
| 2026-01-07 | Utter Christine Marie | -1,235 | $77.45 | $95,651 |
| 2026-01-07 | Golden Lee Scott | -642 | $77.48 | $49,742 |
| 2026-01-07 | Boulding Mark Elliott | -751 | - | - |
| 2026-01-07 | Boulding Mark Elliott | -2,625 | - | - |
| 2026-01-07 | Boulding Mark Elliott | -11 | $78.98 | $869 |
| 2026-01-07 | Boulding Mark Elliott | -269 | $77.92 | $20,960 |
| 2026-01-07 | Boulding Mark Elliott | -471 | $77.1 | $36,314 |
| 2026-01-07 | Boulding Mark Elliott | +751 | $38.1 | $28,613 |
| 2026-01-07 | Boulding Mark Elliott | -38 | $78.6 | $2,987 |
| 2026-01-07 | Boulding Mark Elliott | -949 | $77.91 | $73,937 |
| 2026-01-07 | Boulding Mark Elliott | -1,638 | $77.11 | $126,306 |
| 2026-01-07 | Boulding Mark Elliott | +2,625 | $38.1 | $100,013 |
| 2026-01-07 | Boulding Mark Elliott | -1,503 | $77.48 | $116,452 |
| 2026-01-07 | Almstead Neil Gregory | -52 | $77.48 | $4,029 |
| 2026-01-07 | Almstead Neil Gregory | -1,026 | $77.48 | $79,494 |
| 2026-01-06 | Pauwels Eric | -1,789 | $76.95 | $137,664 |
| 2026-01-06 | Gravier Pierre | -2,139 | $76.95 | $164,596 |
| 2026-01-06 | Klein Matthew B. | -5,149 | $76.95 | $396,216 |
| 2026-01-06 | Utter Christine Marie | -1,381 | $76.95 | $106,268 |
| 2026-01-06 | Golden Lee Scott | -1,340 | $76.95 | $103,113 |
| 2026-01-06 | Boulding Mark Elliott | -1,739 | $76.95 | $133,816 |
| 2026-01-06 | Almstead Neil Gregory | -54 | $76.95 | $4,155 |
| 2026-01-06 | Almstead Neil Gregory | -1,279 | $76.95 | $98,419 |
| 2026-01-05 | Reeve Emma | -734 | - | - |
| 2026-01-05 | Reeve Emma | -734 | $76 | $55,784 |
| 2026-01-05 | Reeve Emma | +734 | $46.54 | $34,160 |
| 2026-01-05 | Boulding Mark Elliott | -2,266 | - | - |
| 2026-01-05 | Boulding Mark Elliott | -108 | $76.79 | $8,293 |
| 2026-01-05 | Boulding Mark Elliott | -1,035 | $76.1 | $78,764 |
| 2026-01-05 | Boulding Mark Elliott | -1,123 | $74.92 | $84,135 |
| 2026-01-05 | Boulding Mark Elliott | +2,266 | $39.42 | $89,326 |
| 2026-01-02 | Klein Matthew B. | +157,500 | - | - |
| 2026-01-02 | Klein Matthew B. | +63,000 | - | - |
| 2026-01-02 | Gravier Pierre | +50,000 | - | - |
| 2026-01-02 | Gravier Pierre | +20,000 | - | - |
| 2026-01-02 | Young Alethia | +3,475 | - | - |
| 2026-01-02 | Young Alethia | +4,000 | - | - |
| 2026-01-02 | Smith Mary L. | +3,475 | - | - |
| 2026-01-02 | Smith Mary L. | +4,000 | - | - |
| 2026-01-02 | Okey Stephanie | +3,475 | - | - |
| 2026-01-02 | Okey Stephanie | +4,000 | - | - |
| 2026-01-02 | Utter Christine Marie | +33,125 | - | - |
| 2026-01-02 | Utter Christine Marie | +13,250 | - | - |
| 2026-01-02 | Golden Lee Scott | +46,875 | - | - |
| 2026-01-02 | Golden Lee Scott | +18,750 | - | - |
| 2026-01-02 | Reeve Emma | +3,475 | - | - |
| 2026-01-02 | Reeve Emma | +4,000 | - | - |
| 2026-01-02 | Jacobson Allan Steven | +3,475 | - | - |
| 2026-01-02 | Jacobson Allan Steven | +4,000 | - | - |
| 2026-01-02 | Boulding Mark Elliott | +42,500 | - | - |
| 2026-01-02 | Boulding Mark Elliott | +17,000 | - | - |
| 2026-01-02 | Almstead Neil Gregory | +43,750 | - | - |
| 2026-01-02 | Almstead Neil Gregory | +520 | - | - |
| 2026-01-02 | Almstead Neil Gregory | +17,500 | - | - |
| 2026-01-02 | ZELDIS JEROME B | +3,475 | - | - |
| 2026-01-02 | ZELDIS JEROME B | +4,000 | - | - |
| 2026-01-02 | Pauwels Eric | +50,000 | - | - |
| 2026-01-02 | Pauwels Eric | +20,000 | - | - |
| 2026-01-02 | SCHMERTZLER MICHAEL | +6,950 | - | - |
| 2026-01-02 | SCHMERTZLER MICHAEL | +8,000 | - | - |
| 2026-01-02 | STEELE GLENN JR MD PHD | +3,475 | - | - |
| 2026-01-02 | STEELE GLENN JR MD PHD | -12,000 | - | - |
| 2026-01-02 | STEELE GLENN JR MD PHD | +4,000 | - | - |
| 2026-01-02 | STEELE GLENN JR MD PHD | -12,000 | $76.35 | $916,200 |
| 2026-01-02 | STEELE GLENN JR MD PHD | +12,000 | $30.86 | $370,320 |
| 2026-01-02 | SOUTHWELL DAVID P | +3,475 | - | - |
| 2026-01-02 | SOUTHWELL DAVID P | +4,000 | - | - |
| 2025-12-30 | Klein Matthew B. | -8,089 | $76.64 | $619,941 |
| 2025-12-19 | Pauwels Eric | -19,805 | - | - |
| 2025-12-19 | Pauwels Eric | -565 | - | - |
| 2025-12-19 | Pauwels Eric | -138 | - | - |
| 2025-12-19 | Pauwels Eric | -3,220 | $78.33 | $252,223 |
| 2025-12-19 | Pauwels Eric | -10,548 | $77.55 | $817,997 |
| 2025-12-19 | Pauwels Eric | -4,537 | $76.33 | $346,309 |
| 2025-12-19 | Pauwels Eric | -1,500 | $75.77 | $113,655 |
| 2025-12-19 | Pauwels Eric | +19,805 | $66.49 | $1,316,834 |
| 2025-12-19 | Pauwels Eric | -59 | $78.43 | $4,627 |
| 2025-12-19 | Pauwels Eric | -313 | $77.73 | $24,329 |
| 2025-12-19 | Pauwels Eric | -193 | $75.45 | $14,562 |
| 2025-12-19 | Pauwels Eric | +565 | $18.01 | $10,176 |
| 2025-12-19 | Pauwels Eric | -59 | $78.01 | $4,603 |
| 2025-12-19 | Pauwels Eric | -42 | $77.26 | $3,245 |
| 2025-12-19 | Pauwels Eric | -37 | $75.66 | $2,799 |
| 2025-12-19 | Pauwels Eric | +138 | $66.49 | $9,176 |
| 2025-12-18 | Pauwels Eric | -251 | - | - |
| 2025-12-18 | Pauwels Eric | -2,951 | - | - |
| 2025-12-18 | Pauwels Eric | -2,831 | $75.07 | $212,523 |
| 2025-12-18 | Pauwels Eric | +2,831 | $66.49 | $188,233 |
| 2025-12-18 | Pauwels Eric | -251 | $75 | $18,825 |
| 2025-12-18 | Pauwels Eric | +251 | $18.01 | $4,521 |
| 2025-12-18 | Pauwels Eric | -120 | $75.02 | $9,002 |
| 2025-12-18 | Pauwels Eric | +120 | $66.49 | $7,979 |
| 2025-12-17 | Pauwels Eric | -3,684 | - | - |
| 2025-12-17 | Pauwels Eric | -36,606 | - | - |
| 2025-12-17 | Pauwels Eric | -100 | $76 | $7,600 |
| 2025-12-17 | Pauwels Eric | -35,261 | $75.44 | $2,660,090 |
| 2025-12-17 | Pauwels Eric | +35,361 | $66.49 | $2,351,153 |
| 2025-12-17 | Pauwels Eric | -100 | $76 | $7,600 |
| 2025-12-17 | Pauwels Eric | -3,584 | $75.31 | $269,911 |
| 2025-12-17 | Pauwels Eric | +3,684 | $18.01 | $66,349 |
| 2025-12-17 | Pauwels Eric | -1,245 | $75.28 | $93,724 |
| 2025-12-17 | Pauwels Eric | +1,245 | $66.49 | $82,780 |
| 2025-12-16 | SCHMERTZLER MICHAEL | -24,000 | - | - |
| 2025-12-16 | SCHMERTZLER MICHAEL | +24,000 | $30.86 | $740,640 |
| 2025-12-03 | Reeve Emma | -733 | - | - |
| 2025-12-03 | Reeve Emma | -733 | $78.62 | $57,628 |
| 2025-12-03 | Reeve Emma | +733 | $46.54 | $34,114 |
| 2025-12-02 | Klein Matthew B. | -3,428 | $79.07 | $271,052 |
| 2025-12-01 | Klein Matthew B. | +15,625 | - | - |
| 2025-11-25 | Jacobson Allan Steven | -7,900 | - | - |
| 2025-11-25 | Jacobson Allan Steven | -6,299 | - | - |
| 2025-11-25 | Jacobson Allan Steven | -700 | $85.32 | $59,724 |
| 2025-11-25 | Jacobson Allan Steven | -1,238 | $84.47 | $104,574 |
| 2025-11-25 | Jacobson Allan Steven | -3,502 | $83.38 | $291,997 |
| 2025-11-25 | Jacobson Allan Steven | -2,460 | $82.58 | $203,147 |
| 2025-11-25 | Jacobson Allan Steven | +7,900 | $18.01 | $142,279 |
| 2025-11-25 | Jacobson Allan Steven | -400 | $85.24 | $34,096 |
| 2025-11-25 | Jacobson Allan Steven | -1,125 | $84.45 | $95,006 |
| 2025-11-25 | Jacobson Allan Steven | -2,510 | $83.93 | $210,664 |
| 2025-11-25 | Jacobson Allan Steven | -2,264 | $82.63 | $187,074 |
| 2025-11-25 | Jacobson Allan Steven | +6,299 | $11.23 | $70,738 |
| 2025-11-25 | Almstead Neil Gregory | -11,399 | - | - |
| 2025-11-25 | Almstead Neil Gregory | -47,624 | - | - |
| 2025-11-25 | Almstead Neil Gregory | -8,410 | - | - |
| 2025-11-25 | Almstead Neil Gregory | -2,020 | - | - |
| 2025-11-25 | Almstead Neil Gregory | -2,475 | - | - |
| 2025-11-25 | Almstead Neil Gregory | -200 | $85.34 | $17,068 |
| 2025-11-25 | Almstead Neil Gregory | -2,621 | $84.54 | $221,579 |
| 2025-11-25 | Almstead Neil Gregory | -4,834 | $83.39 | $403,107 |
| 2025-11-25 | Almstead Neil Gregory | -3,744 | $82.61 | $309,292 |
| 2025-11-25 | Almstead Neil Gregory | +11,399 | $33.02 | $376,395 |
| 2025-11-25 | Almstead Neil Gregory | -3,095 | $85.15 | $263,539 |
| 2025-11-25 | Almstead Neil Gregory | -9,171 | $84.42 | $774,216 |
| 2025-11-25 | Almstead Neil Gregory | -21,844 | $83.33 | $1,820,261 |
| 2025-11-25 | Almstead Neil Gregory | -13,514 | $82.55 | $1,115,581 |
| 2025-11-25 | Almstead Neil Gregory | +47,624 | $33.02 | $1,572,544 |
| 2025-11-25 | Almstead Neil Gregory | -200 | $85.37 | $17,074 |
| 2025-11-25 | Almstead Neil Gregory | -1,757 | $84.56 | $148,572 |
| 2025-11-25 | Almstead Neil Gregory | -3,663 | $83.41 | $305,531 |
| 2025-11-25 | Almstead Neil Gregory | -2,790 | $82.82 | $231,068 |
| 2025-11-25 | Almstead Neil Gregory | +8,410 | $18.01 | $151,464 |
| 2025-11-25 | Almstead Neil Gregory | -180 | $85.17 | $15,331 |
| 2025-11-25 | Almstead Neil Gregory | -289 | $84.61 | $24,452 |
| 2025-11-25 | Almstead Neil Gregory | -862 | $83.35 | $71,848 |
| 2025-11-25 | Almstead Neil Gregory | -689 | $82.63 | $56,932 |
| 2025-11-25 | Almstead Neil Gregory | +2,020 | $33.02 | $66,700 |
| 2025-11-25 | Almstead Neil Gregory | -574 | $84.67 | $48,601 |
| 2025-11-25 | Almstead Neil Gregory | -990 | $83.44 | $82,606 |
| 2025-11-25 | Almstead Neil Gregory | -911 | $82.63 | $75,276 |
| 2025-11-25 | Almstead Neil Gregory | +2,475 | $18.01 | $44,575 |
| 2025-11-24 | Jacobson Allan Steven | -6,100 | - | - |
| 2025-11-24 | Jacobson Allan Steven | -5,701 | - | - |
| 2025-11-24 | Jacobson Allan Steven | -6,100 | $80.15 | $488,915 |
| 2025-11-24 | Jacobson Allan Steven | +6,100 | $18.01 | $109,861 |
| 2025-11-24 | Jacobson Allan Steven | -5,701 | $80.13 | $456,821 |
| 2025-11-24 | Jacobson Allan Steven | +5,701 | $11.23 | $64,022 |
| 2025-11-24 | Almstead Neil Gregory | -6,101 | - | - |
| 2025-11-24 | Almstead Neil Gregory | -21,206 | - | - |
| 2025-11-24 | Almstead Neil Gregory | -4,715 | - | - |
| 2025-11-24 | Almstead Neil Gregory | -1,650 | - | - |
| 2025-11-24 | Almstead Neil Gregory | -1,900 | - | - |
| 2025-11-24 | Almstead Neil Gregory | -6,101 | $80.17 | $489,117 |
| 2025-11-24 | Almstead Neil Gregory | +6,101 | $33.02 | $201,455 |
| 2025-11-24 | Almstead Neil Gregory | -21,206 | $80.19 | $1,700,509 |
| 2025-11-24 | Almstead Neil Gregory | +21,206 | $33.02 | $700,222 |
| 2025-11-24 | Almstead Neil Gregory | -4,715 | $80.15 | $377,907 |
| 2025-11-24 | Almstead Neil Gregory | +4,715 | $18.01 | $84,917 |
| 2025-11-24 | Almstead Neil Gregory | -1,650 | $80.14 | $132,231 |
| 2025-11-24 | Almstead Neil Gregory | +1,650 | $33.02 | $54,483 |
| 2025-11-24 | Almstead Neil Gregory | -1,900 | $80.14 | $152,266 |
| 2025-11-24 | Almstead Neil Gregory | +1,900 | $18.01 | $34,219 |
| 2025-11-21 | Reeve Emma | -10,000 | - | - |
| 2025-11-21 | Reeve Emma | -10,000 | $79.5 | $795,000 |
| 2025-11-21 | Reeve Emma | +10,000 | $51.16 | $511,600 |
| 2025-11-20 | Okey Stephanie | -867 | - | - |
| 2025-11-17 | Boulding Mark Elliott | -2,812 | - | - |
| 2025-11-17 | Boulding Mark Elliott | -192 | $77.18 | $14,819 |
| 2025-11-17 | Boulding Mark Elliott | -777 | $76.53 | $59,464 |
| 2025-11-17 | Boulding Mark Elliott | -1,843 | $75.64 | $139,405 |
| 2025-11-17 | Boulding Mark Elliott | +2,812 | $25.69 | $72,240 |
| 2025-11-12 | Reeve Emma | -7,333 | - | - |
| 2025-11-12 | Reeve Emma | -7,333 | $74.5 | $546,309 |
| 2025-11-12 | Reeve Emma | +7,333 | $46.54 | $341,278 |
| 2025-10-30 | Reeve Emma | -12,000 | - | - |
| 2025-10-30 | Reeve Emma | -12,000 | $69.5 | $834,000 |
| 2025-10-30 | Reeve Emma | +12,000 | $38.1 | $457,200 |
| 2025-10-30 | Reeve Emma | -3,666 | $69.5 | $254,787 |
| 2025-10-07 | Boulding Mark Elliott | -3,375 | - | - |
| 2025-10-07 | Boulding Mark Elliott | -312 | $64.97 | $20,271 |
| 2025-10-07 | Boulding Mark Elliott | -1,306 | $63.8 | $83,323 |
| 2025-10-07 | Boulding Mark Elliott | -1,757 | $62.89 | $110,498 |
| 2025-10-07 | Boulding Mark Elliott | +3,375 | $38.1 | $128,588 |
| 2025-10-06 | Boulding Mark Elliott | -2,266 | - | - |
| 2025-10-06 | Boulding Mark Elliott | -2,266 | $65.07 | $147,449 |
| 2025-10-06 | Boulding Mark Elliott | +2,266 | $39.42 | $89,326 |
| 2025-10-03 | Reeve Emma | -8,650 | - | - |
| 2025-10-03 | Reeve Emma | -6,912 | - | - |
| 2025-10-03 | Reeve Emma | -10,000 | - | - |
| 2025-10-03 | Reeve Emma | -1,884 | $66.89 | $126,021 |
| 2025-10-03 | Reeve Emma | -4,037 | $66.1 | $266,846 |
| 2025-10-03 | Reeve Emma | -2,729 | $65.05 | $177,521 |
| 2025-10-03 | Reeve Emma | +8,650 | $33.63 | $290,900 |
| 2025-10-03 | Reeve Emma | -1,600 | $66.93 | $107,088 |
| 2025-10-03 | Reeve Emma | -3,149 | $66.11 | $208,180 |
| 2025-10-03 | Reeve Emma | -2,163 | $65.02 | $140,638 |
| 2025-10-03 | Reeve Emma | +6,912 | $33.02 | $228,234 |
| 2025-10-03 | Reeve Emma | -2,381 | $66.87 | $159,217 |
| 2025-10-03 | Reeve Emma | -4,591 | $66.09 | $303,419 |
| 2025-10-03 | Reeve Emma | -3,028 | $65.09 | $197,093 |
| 2025-10-03 | Reeve Emma | +10,000 | $39.42 | $394,200 |
| 2025-10-03 | Jacobson Allan Steven | -12,000 | - | - |
| 2025-10-03 | Jacobson Allan Steven | -12,000 | $65 | $780,000 |
| 2025-10-03 | Jacobson Allan Steven | +12,000 | $30.86 | $370,320 |
| 2025-10-03 | Boulding Mark Elliott | -2,265 | - | - |
| 2025-10-03 | Boulding Mark Elliott | -2,266 | - | - |
| 2025-10-03 | Boulding Mark Elliott | -18,124 | - | - |
| 2025-10-03 | Boulding Mark Elliott | -877 | $66.67 | $58,470 |
| 2025-10-03 | Boulding Mark Elliott | -838 | $65.72 | $55,073 |
| 2025-10-03 | Boulding Mark Elliott | -550 | $64.44 | $35,442 |
| 2025-10-03 | Boulding Mark Elliott | +2,265 | $39.42 | $89,286 |
| 2025-10-03 | Boulding Mark Elliott | -906 | $66.63 | $60,367 |
| 2025-10-03 | Boulding Mark Elliott | -824 | $65.73 | $54,162 |
| 2025-10-03 | Boulding Mark Elliott | -536 | $64.43 | $34,534 |
| 2025-10-03 | Boulding Mark Elliott | +2,266 | $39.42 | $89,326 |
| 2025-10-03 | Boulding Mark Elliott | -1,500 | $67.15 | $100,725 |
| 2025-10-03 | Boulding Mark Elliott | -7,400 | $66.44 | $491,656 |
| 2025-10-03 | Boulding Mark Elliott | -6,124 | $65.47 | $400,938 |
| 2025-10-03 | Boulding Mark Elliott | -3,100 | $64.43 | $199,733 |
| 2025-10-03 | Boulding Mark Elliott | +18,124 | $39.42 | $714,448 |
| 2025-10-03 | Almstead Neil Gregory | -51,558 | - | - |
| 2025-10-03 | Almstead Neil Gregory | -3,442 | - | - |
| 2025-10-03 | Almstead Neil Gregory | -4,276 | $67.15 | $287,133 |
| 2025-10-03 | Almstead Neil Gregory | -23,863 | $66.45 | $1,585,696 |
| 2025-10-03 | Almstead Neil Gregory | -23,419 | $65.45 | $1,532,774 |
| 2025-10-03 | Almstead Neil Gregory | +51,558 | $30.86 | $1,591,080 |
| 2025-10-03 | Almstead Neil Gregory | -73 | $67.16 | $4,903 |
| 2025-10-03 | Almstead Neil Gregory | -1,760 | $66.56 | $117,146 |
| 2025-10-03 | Almstead Neil Gregory | -1,609 | $65.46 | $105,325 |
| 2025-10-03 | Almstead Neil Gregory | +3,442 | $30.86 | $106,220 |