$410.35410.35 +1.881.88 |(+0.460.46 %)
52W H: 427.467552W L: 157.425Beta: 1.54
About Natera Inc
- Industry: Biotechnology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.natera.com/
Frequently Asked Questions
What is the 52-week range for NTRA?
The 52-week high is $427.4675 and the 52-week low is $157.425.
What is the P/E ratio for NTRA?
The P/E ratio data is currently unavailable.
What is the dividend yield for NTRA?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is -11.73%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is -7.11%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 18.50.
Analyst Recommendation Trends
Wall Street analyst consensus for NTRA over the last few months:
2026-09-01
Buy: 14
S.Buy: 12
Hold: 4
Sell: 0
2026-08-01
Buy: 14
S.Buy: 12
Hold: 4
Sell: 0
2026-07-01
Buy: 14
S.Buy: 12
Hold: 4
Sell: 0
2026-06-01
Buy: 13
S.Buy: 11
Hold: 3
Sell: 0
Latest NTRA News
3 Great Healthcare Stocks To Own In October 2026
Global bond markets have just steadied after a sharp sell off that pushed US borrowing costs to levels last seen in 2002, which keeps reliable cash generation and robust finances firmly in focus. That backdrop puts financially solid healthcare leaders, from drug developers to equipment makers, on many watchlists. This article walks through three stand out stocks from a curated healthcare shortlist that meet those quality filters. The three healthcare stocks highlighted next are only a...
Yahoo10/2/2026
Guggenheim Maintains Buy on Natera, Raises Price Target to $475
Guggenheim analyst Subbu Nambi maintains Natera (NASDAQ:NTRA) with a Buy and raises the price target from $360 to $475.
Benzinga10/1/2026
The Top HealthTech Questions Landing On Our Desks
Strong performance across the healthtech sector over the past two quarters has sparked renewed market interest in medical innovation.
SeekingAlpha10/1/2026
1 Unprofitable Stock to Target This Week and 2 We Question
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital or relying on dilutive fundraising.
Yahoo9/30/2026
Donald Trump, Cathie Wood Bet on the Same 32 Stocks – Some Might Surprise You
A look at the stocks that are owned by Cathie Wood's Ark Invest and Donald Trump.
Benzinga9/29/2026
$1000 Invested In Natera 5 Years Ago Would Be Worth This Much Today
Natera (NASDAQ:NTRA) has outperformed the market over the past 5 years by 17.64% on an annualized basis producing an average annual return of 29.65%. Currently, Natera has a market capitalization of $59.35 billion.
Benzinga9/28/2026
Natera, UnitedHealth Group And A Tech Stock On CNBC’s ‘Final Trades’
CNBC’s Final Trades: Rob Sechan picks Hewlett Packard, Kevin Simpson favors Natera, and Stephen Weiss recommends UnitedHealth.
Benzinga9/28/2026
RBC Capital Maintains Outperform on Natera, Raises Price Target to $460
RBC Capital analyst Dan Leonard maintains Natera (NASDAQ:NTRA) with a Outperform and raises the price target from $350 to $460.
Benzinga9/25/2026
Tracking Philippe Laffont's Coatue Management Portfolio - Q2 2026 Update
Coatueâs Q2 2026 13F jumps to $48.6B: top holdings and new buys in AI, semis, and energy. Read here for a detailed investment analysis.
SeekingAlpha9/24/2026
Stocks making big moves yesterday: AutoZone, Natera, Shopify, Twilio, and Lennar
Check out the companies making headlines yesterday:
Yahoo9/23/2026
Natera's Signatera Wins Japan PMDA Approval as Bladder Cancer CDx
NTRA wins Japan PMDA approval for Signatera in muscle-invasive bladder cancer, supporting treatment decisions and a planned 2027 commercial launch.
Yahoo9/23/2026
Why Is Natera (NTRA) Stock Soaring Today
Shares of genetic testing company Natera (NASDAQ:NTRA) jumped 5.2% in the afternoon session after the company announced that Japan's Pharmaceuticals and Medical Devices Agency granted regulatory approval for its Signatera test as a companion diagnostic in muscle-invasive bladder cancer.
Yahoo9/22/2026
Labcorp's Future Driven By Clinical Testing Demand, Despite Impact From Medicare Cuts
Labcorp Holdings Inc. upgraded to Buy: resilient diagnostics demand, strong Q2, modest valuation and new tests offset Medicare cuts. Click for this LH update.
SeekingAlpha9/22/2026
NTRA Stock Hits All-Time High, OMER Stock Scales 5-Year Peak – What’s Driving Investors’ Enthusiasm Today?
Natera’s Signatera test secured a key regulatory approval, while Cantor raised its sales expectations for Omeros’ lead drug, Yartemlea.
Yahoo9/22/2026
NICU Genetic Testing Market Size, Share & Trends Analysis - Global Opportunity Analysis and Industry Forecast (2026-2036)
The global NICU genetic testing market is forecast to grow from USD 1.74 billion in 2026 to USD 4.80 billion by 2036, at a 10.67% CAGR. Growth is driven by rising neonatal genetic disorders, rapid whole genome and exome sequencing, next-generation sequencing, chromosomal microarrays and personalized neonatal care. North America leads the market, while Asia-Pacific is expected to grow fastest. The report analyzes key trends, technologies, segments, regional opportunities and leading companies, in
Yahoo9/22/2026
Signatera™ Receives Regulatory Approval in Japan as a Companion Diagnostic in Muscle-Invasive Bladder Cancer
AUSTIN, Texas, September 22, 2026--Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced that its Signatera test has received regulatory approval from Japan’s Pharmaceuticals and Medical Devices Agency (PMDA) as a companion diagnostic (CDx) in muscle-invasive bladder cancer (MIBC).
Yahoo9/22/2026
Uber, Micron, Datadog And A Health Care Stock: CNBC’s ‘Final Trades’
CNBC’s Final Trades featured Uber, Micron, Natera and Datadog, with analysts citing bullish views and all four stocks posting gains.
Benzinga9/22/2026
Japan’s Pharmaceuticals And Medical Devices Agency Issues Regulatory Approval To Natera's Signatera Test
This approval supports the use of the Signatera test to guide adjuvant atezolizumab (Tecentriq®) treatment decisions in patients with MIBC. Natera expects to commercially launch Signatera for MIBC in Japan in the first
Benzinga9/22/2026
Natera, Inc. (NTRA) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript
Natera, Inc. (NTRA) Morgan Stanley 24th Annual Global Healthcare Conference September 14, 2026 7:45 AM EDTCompany ParticipantsSteve Chapman - CEO &...
SeekingAlpha9/20/2026
Why Natera (NTRA) Is Up 12.3% After Landmark Lung Cancer MRD Data At IASLC 2026
Natera and its collaborators recently presented four abstracts at the IASLC 2026 World Conference on Lung Cancer, including the largest molecular residual disease dataset to date in resected stage 1–3 non-small cell lung cancer, showing that Signatera status after surgery is strongly associated with recurrence-free survival and overall survival. An important insight from these data is that Signatera-positive patients had around five times the risk of recurrence or death during surveillance,...
Yahoo9/19/2026
Natera (NTRA) Stock Fair Value Rises After Signatera And Guidance Drive Analyst Revisions
Natera’s updated analyst models now point to a higher Fair Value price target of US$344.33, up from US$282.14, which is roughly a 22% change in the modeled outcome. Analysts are tying this shift to how Natera is executing in molecular residual disease testing with Signatera, along with contributions from prenatal and broader oncology testing and recent regulatory and reimbursement developments. As you read on, you will see how this evolving narrative may shape how you track Natera from...
Yahoo9/19/2026
Natera CEO Steven Chapman Sells 1,698 Shares for $545,000
The sale was executed under a pre-arranged Rule 10b5-1 plan amended in March 2026, leaving Chapman with 98,199 directly held shares.
Yahoo9/18/2026
Largest MRD Study in Lung Cancer Highlights Strong Prognostic Value for SignateraTM
AUSTIN, Texas, September 18, 2026--Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced new data that was recently presented at the IASLC 2026 World Conference on Lung Cancer (WCLC) in Seoul, South Korea. Natera and its collaborators presented four abstracts, including two oral presentations.
Yahoo9/18/2026
Natera Stock Has Excellent Technical ‘DNA’ as NTRA Sets a New All-Time High
Natera (NTRA) demonstrates strong technical momentum, with shares hitting a new all-time high. Shares are up more than 105% over the past year. Valuation concerns persist, as Morningstar sees NTRA as 33% overvalued and multiple analysts rate it a “Hold” despite bullish technicals. I recommend holding NTRA while it trades...
Yahoo9/17/2026
When To Sell Stocks: Why Investors May Want To Walk Away From These IBD 50 Stocks
With the stock market on shaky ground, investors should be adjusting their portfolio management and taking some profits. For about a half-dozen components of Investor's Business Daily's IBD 50 list, the decision on when to sell stocks is at hand. IBD's recommended market exposure is 40%-60%, so let's look at the gains that could be worth cashing in.
Yahoo9/11/2026
Tracking Stanley Druckenmiller's Duquesne Family Office Portfolio - Q2 2026 Update
Duquesne Family Office's 13F portfolio increased from $3.38B to $5.21B, with 26 core positions now dominating the allocation. Read more on the portfolio here.
SeekingAlpha9/9/2026
3 Reasons Investors Love Natera (NTRA)
What a time it’s been for Natera. In the past six months alone, the company’s stock price has increased by a massive 59.9%, reaching $328.13 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.
Yahoo9/9/2026
UBS Maintains Buy on Natera, Raises Price Target to $435
UBS analyst Doug Schenkel maintains Natera (NASDAQ:NTRA) with a Buy and raises the price target from $290 to $435.
Benzinga9/9/2026
Jim Cramer Calls Natera (NTRA) “a Promising Story”
Natera, Inc. (NASDAQ:NTRA) is expanding across oncology, women’s health and organ transplantation, but Jim Cramer says the stock’s valuation has become difficult to justify after a sharp rally. During the September 3 episode of Mad Money, he said, “It is an intriguing story.” He called it “a precision medicine platform,” as he advised investors to […]
Yahoo9/9/2026
Rothschild & Co Initiates Coverage On Natera with Buy Rating, Announces Price Target of $385
Rothschild & Co analyst Jamie Clark initiates coverage on Natera (NASDAQ:NTRA) with a Buy rating and announces Price Target of $385.
Benzinga9/8/2026
Here’s How Much You Would Have Made Owning Natera Stock In The Last 10 Years
Natera (NASDAQ:NTRA) has outperformed the market over the past 10 years by 27.54% on an annualized basis producing an average annual return of 40.97%. Currently, Natera has a market capitalization of $47.31 billion.
Benzinga9/4/2026
Why Moderna's Cancer Vaccine Matters To Investors
As legacy pharmaceutical models face structural challenges, targeting the underlying technology enablers of next-generation care offers a compelling approach for healthcare investors.
SeekingAlpha9/3/2026
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-23 | Sheena Jonathan | -220 | $390.525 | $85,916 |
| 2026-09-23 | Sheena Jonathan | -1,935 | $389.7108 | $754,090 |
| 2026-09-23 | Sheena Jonathan | -1,341 | $388.7637 | $521,332 |
| 2026-09-23 | Sheena Jonathan | -2,846 | $387.7351 | $1,103,494 |
| 2026-09-23 | Sheena Jonathan | -2,300 | $386.6396 | $889,271 |
| 2026-09-23 | Sheena Jonathan | -390 | $385.2906 | $150,263 |
| 2026-09-23 | Sheena Jonathan | -110 | $390.42 | $42,946 |
| 2026-09-23 | Sheena Jonathan | -2,320 | $389.685 | $904,069 |
| 2026-09-23 | Sheena Jonathan | -1,293 | $388.7071 | $502,598 |
| 2026-09-23 | Sheena Jonathan | -2,734 | $387.6545 | $1,059,847 |
| 2026-09-23 | Sheena Jonathan | -2,175 | $386.7144 | $841,104 |
| 2026-09-23 | Sheena Jonathan | -400 | $385.1025 | $154,041 |
| 2026-09-16 | Moshkevich Solomon | -945 | - | - |
| 2026-09-16 | Sheena Jonathan | -200 | $356.8664 | $71,373 |
| 2026-09-16 | Sheena Jonathan | -800 | $355.9475 | $284,758 |
| 2026-09-16 | Sheena Jonathan | -450 | $354.9133 | $159,711 |
| 2026-09-16 | Sheena Jonathan | -1,400 | $353.83 | $495,362 |
| 2026-09-16 | Sheena Jonathan | -100 | $349.045 | $34,905 |
| 2026-09-16 | Sheena Jonathan | -200 | $348.025 | $69,605 |
| 2026-09-15 | Sheena Jonathan | -6,000 | $350.0718 | $2,100,431 |
| 2026-09-15 | Rabinowitz Matthew | -2,000 | $350.0072 | $700,014 |
| 2026-09-15 | Rabinowitz Matthew | -800 | $351.245 | $280,996 |
| 2026-09-15 | Rabinowitz Matthew | -14,500 | $350.8069 | $5,086,700 |
| 2026-09-15 | Rabinowitz Matthew | -4,206 | $349.5097 | $1,470,038 |
| 2026-09-15 | Rabinowitz Matthew | -8,094 | $348.6465 | $2,821,945 |
| 2026-09-15 | Rabinowitz Matthew | -2,700 | $347.8127 | $939,094 |
| 2026-09-15 | Rabinowitz Matthew | -1,122 | $346.6751 | $388,969 |
| 2026-09-15 | Rabinowitz Matthew | -2,700 | $345.3798 | $932,525 |
| 2026-09-15 | Rabinowitz Matthew | -5,839 | $344.4859 | $2,011,453 |
| 2026-09-15 | Rabinowitz Matthew | -2,240 | $343.5638 | $769,583 |
| 2026-09-15 | Rabinowitz Matthew | -1,956 | $342.1804 | $669,305 |
| 2026-09-15 | Rabinowitz Matthew | -1,813 | $341.4067 | $618,970 |
| 2026-09-15 | Rabinowitz Matthew | -2,549 | $340.2485 | $867,293 |
| 2026-09-15 | Rabinowitz Matthew | -1,481 | $339.2351 | $502,407 |
| 2026-09-14 | Rabinowitz Matthew | -4,064 | $342.5067 | $1,391,947 |
| 2026-09-14 | Rabinowitz Matthew | -2,700 | $341.3467 | $921,636 |
| 2026-09-14 | Rabinowitz Matthew | -2,000 | $340.313 | $680,626 |
| 2026-09-14 | Rabinowitz Matthew | -2,100 | $339.3681 | $712,673 |
| 2026-09-14 | Rabinowitz Matthew | -1,400 | $338.296 | $473,614 |
| 2026-09-14 | Rabinowitz Matthew | -2,207 | $337.169 | $744,132 |
| 2026-09-14 | Rabinowitz Matthew | -8,459 | $336.266 | $2,844,474 |
| 2026-09-14 | Rabinowitz Matthew | -3,754 | $335.1805 | $1,258,268 |
| 2026-09-14 | Rabinowitz Matthew | -2,818 | $334.2362 | $941,878 |
| 2026-09-14 | Rabinowitz Matthew | -2,246 | $333.0656 | $748,065 |
| 2026-09-14 | Rabinowitz Matthew | -1,000 | $332.0169 | $332,017 |
| 2026-09-14 | Rabinowitz Matthew | -3,494 | $330.9752 | $1,156,427 |
| 2026-09-14 | Rabinowitz Matthew | -6,206 | $330.0514 | $2,048,299 |
| 2026-09-14 | Rabinowitz Matthew | -6,015 | $329.1171 | $1,979,639 |
| 2026-09-14 | Rabinowitz Matthew | -1,537 | $328.0942 | $504,281 |
| 2026-09-11 | Rabinowitz Matthew | -1,300 | $329.6247 | $428,512 |
| 2026-09-11 | Rabinowitz Matthew | -15,764 | $328.9502 | $5,185,571 |
| 2026-09-11 | Rabinowitz Matthew | -17,933 | $327.9724 | $5,881,529 |
| 2026-09-11 | Rabinowitz Matthew | -10,556 | $327.1442 | $3,453,334 |
| 2026-09-11 | Rabinowitz Matthew | -3,647 | $326.1077 | $1,189,315 |
| 2026-09-11 | Rabinowitz Matthew | -800 | $325.0075 | $260,006 |
| 2026-09-02 | Moshkevich Solomon | -15,160 | $326.894 | $4,955,713 |
| 2026-09-01 | Moshkevich Solomon | -600 | $321.9067 | $193,144 |
| 2026-09-01 | Moshkevich Solomon | -1,400 | $320.9225 | $449,292 |
| 2026-09-01 | Moshkevich Solomon | -1,000 | $319.7582 | $319,758 |
| 2026-09-01 | Chapman Steven Leonard | -1,698 | $320.99 | $545,041 |
| 2026-08-10 | Fesko John | -6,517 | $321.53 | $2,095,411 |
| 2026-08-10 | Sheena Jonathan | -6,000 | $325.3237 | $1,951,942 |
| 2026-08-07 | Sheena Jonathan | -489 | $320.9 | $156,920 |
| 2026-08-07 | Sheena Jonathan | -100 | $318.63 | $31,863 |
| 2026-08-07 | Sheena Jonathan | -200 | $317.965 | $63,593 |
| 2026-08-07 | Sheena Jonathan | -5,111 | $316.6118 | $1,618,203 |
| 2026-08-07 | Sheena Jonathan | -600 | $315.3175 | $189,191 |
| 2026-08-07 | Sheena Jonathan | -850 | $314.2517 | $267,114 |
| 2026-08-07 | Sheena Jonathan | -900 | $313.0672 | $281,760 |
| 2026-08-07 | Sheena Jonathan | -400 | $311.8788 | $124,752 |
| 2026-08-07 | Sheena Jonathan | -400 | $310.225 | $124,090 |
| 2026-08-07 | Sheena Jonathan | -100 | $308.4 | $30,840 |
| 2026-08-07 | Rabinowitz Matthew | -2,000 | $320.9 | $641,800 |
| 2026-08-06 | Fesko John | +20,000 | - | - |
| 2026-08-04 | Brophy Michael Burkes | -478 | $274.22 | $131,077 |
| 2026-08-03 | Fesko John | -295 | $267.9893 | $79,057 |
| 2026-08-03 | Moshkevich Solomon | -128 | $268.6964 | $34,393 |
| 2026-08-03 | Moshkevich Solomon | -1,233 | $267.7869 | $330,181 |
| 2026-08-03 | Moshkevich Solomon | -192 | $265.275 | $50,933 |
| 2026-08-03 | Moshkevich Solomon | -947 | $263.9415 | $249,953 |
| 2026-08-03 | Moshkevich Solomon | -200 | $261.4875 | $52,298 |
| 2026-08-03 | Moshkevich Solomon | -300 | $259.98 | $77,994 |
| 2026-08-03 | Moshkevich Solomon | -410 | $267.9893 | $109,876 |
| 2026-08-03 | RABINOWITZ DANIEL | -334 | $267.9893 | $89,508 |
| 2026-08-03 | Chapman Steven Leonard | -612 | $268.2187 | $164,150 |
| 2026-08-03 | Chapman Steven Leonard | -296 | $267.0838 | $79,057 |
| 2026-08-03 | Chapman Steven Leonard | -80 | $265.27 | $21,222 |
| 2026-08-03 | Chapman Steven Leonard | -676 | $263.8622 | $178,371 |
| 2026-08-03 | Chapman Steven Leonard | -70 | $261.025 | $18,272 |
| 2026-08-03 | Chapman Steven Leonard | -160 | $259.98 | $41,597 |
| 2026-08-03 | Chapman Steven Leonard | -1,182 | $267.9893 | $316,763 |
| 2026-08-03 | Brophy Michael Burkes | -317 | $267.9893 | $84,953 |
| 2026-08-03 | Sheena Jonathan | -109 | $267.9893 | $29,211 |
| 2026-08-03 | Rabinowitz Matthew | -731 | $267.9893 | $195,900 |
| 2026-07-29 | Brophy Michael Burkes | -1,863 | $249.38 | $464,595 |
| 2026-07-28 | Fesko John | -931 | $254.0705 | $236,540 |
| 2026-07-28 | Moshkevich Solomon | -1,204 | $254.0705 | $305,901 |
| 2026-07-28 | RABINOWITZ DANIEL | -1,003 | $254.0704 | $254,833 |
| 2026-07-28 | Chapman Steven Leonard | -3,580 | $254.0704 | $909,572 |
| 2026-07-28 | Brophy Michael Burkes | -170 | $254.3338 | $43,237 |
| 2026-07-28 | Brophy Michael Burkes | -1,008 | $253.7672 | $255,797 |
| 2026-07-28 | Brophy Michael Burkes | -1,241 | $254.0705 | $315,301 |
| 2026-07-28 | Sheena Jonathan | -191 | $254.0696 | $48,527 |
| 2026-07-27 | Fesko John | -782 | $260.4908 | $203,704 |
| 2026-07-27 | Moshkevich Solomon | -1,010 | $260.4908 | $263,096 |
| 2026-07-27 | RABINOWITZ DANIEL | -884 | $260.4908 | $230,274 |
| 2026-07-27 | Chapman Steven Leonard | -2,190 | $260.4908 | $570,475 |
| 2026-07-27 | Brophy Michael Burkes | -782 | $260.4908 | $203,704 |
| 2026-07-27 | Sheena Jonathan | -288 | $260.4908 | $75,021 |
| 2026-07-27 | Rabinowitz Matthew | -1,718 | $260.4908 | $447,523 |
| 2026-07-15 | Chapman Rowan E | -135 | $274.82 | $37,101 |
| 2026-07-15 | Sheena Jonathan | -80 | $276.015 | $22,081 |
| 2026-07-15 | Sheena Jonathan | -180 | $274.9858 | $49,497 |
| 2026-07-15 | Sheena Jonathan | -100 | $273.684 | $27,368 |
| 2026-07-15 | Sheena Jonathan | -390 | $273.0088 | $106,473 |
| 2026-07-15 | Sheena Jonathan | -40 | $276.38 | $11,055 |
| 2026-07-15 | Sheena Jonathan | -170 | $275.2644 | $46,795 |
| 2026-07-15 | Sheena Jonathan | -90 | $274.2589 | $24,683 |
| 2026-07-15 | Sheena Jonathan | -450 | $273.0473 | $122,871 |
| 2026-07-13 | Sheena Jonathan | -500 | $268.387 | $134,194 |
| 2026-07-13 | Sheena Jonathan | -450 | $267.7216 | $120,475 |
| 2026-07-13 | Sheena Jonathan | -500 | $266.754 | $133,377 |
| 2026-07-13 | Sheena Jonathan | -400 | $265.1488 | $106,060 |
| 2026-07-13 | Sheena Jonathan | -800 | $264.2944 | $211,436 |
| 2026-07-13 | Sheena Jonathan | -500 | $262.716 | $131,358 |
| 2026-07-06 | Rabinowitz Matthew | -1,000 | $280 | $280,000 |
| 2026-07-01 | Moshkevich Solomon | -300 | $274.06 | $82,218 |
| 2026-07-01 | Moshkevich Solomon | -2,600 | $272.99 | $709,774 |
| 2026-07-01 | Moshkevich Solomon | -100 | $267.185 | $26,719 |
| 2026-07-01 | RABINOWITZ DANIEL | -300 | $278.7667 | $83,630 |
| 2026-07-01 | RABINOWITZ DANIEL | -1,955 | $278.247 | $543,973 |
| 2026-07-01 | RABINOWITZ DANIEL | -2,045 | $277.2889 | $567,056 |
| 2026-07-01 | RABINOWITZ DANIEL | -1,400 | $276.2425 | $386,740 |
| 2026-07-01 | RABINOWITZ DANIEL | -1,100 | $275.1972 | $302,717 |
| 2026-07-01 | RABINOWITZ DANIEL | -500 | $274.1908 | $137,095 |
| 2026-07-01 | RABINOWITZ DANIEL | -454 | $272.1388 | $123,551 |
| 2026-07-01 | RABINOWITZ DANIEL | -1,357 | $270.9645 | $367,699 |
| 2026-07-01 | RABINOWITZ DANIEL | -484 | $269.8672 | $130,616 |
| 2026-07-01 | RABINOWITZ DANIEL | -1,932 | $268.9928 | $519,694 |
| 2026-07-01 | RABINOWITZ DANIEL | -3,705 | $268.1052 | $993,330 |
| 2026-07-01 | RABINOWITZ DANIEL | -1,568 | $266.7925 | $418,331 |
| 2026-06-24 | RABINOWITZ DANIEL | -11,130 | $253.3884 | $2,820,213 |
| 2026-06-24 | RABINOWITZ DANIEL | -5,066 | $252.3076 | $1,278,190 |
| 2026-06-24 | RABINOWITZ DANIEL | -1,200 | $251.5958 | $301,915 |
| 2026-06-24 | RABINOWITZ DANIEL | -16,204 | $250.2491 | $4,055,036 |
| 2026-06-24 | ROSENMAN HERM | -16,530 | $250 | $4,132,500 |
| 2026-06-17 | Sheena Jonathan | -15 | $222.144 | $3,332 |
| 2026-06-17 | Sheena Jonathan | -301 | $221.3855 | $66,637 |
| 2026-06-17 | Sheena Jonathan | -71 | $220.4632 | $15,653 |
| 2026-06-17 | Sheena Jonathan | -96 | $219.1321 | $21,037 |
| 2026-06-17 | Sheena Jonathan | -267 | $218.1752 | $58,253 |
| 2026-06-17 | Sheena Jonathan | -244 | $221.4641 | $54,037 |
| 2026-06-17 | Sheena Jonathan | -122 | $220.9254 | $26,953 |
| 2026-06-17 | Sheena Jonathan | -128 | $219.2576 | $28,065 |
| 2026-06-17 | Sheena Jonathan | -256 | $218.1371 | $55,843 |
| 2026-06-16 | Chapman Rowan E | -2,964 | $216.78 | $642,536 |
| 2026-06-15 | Sheena Jonathan | -300 | $213.5383 | $64,061 |
| 2026-06-15 | Sheena Jonathan | -500 | $212.424 | $106,212 |
| 2026-06-15 | Sheena Jonathan | -600 | $211.3375 | $126,803 |
| 2026-06-15 | Sheena Jonathan | -1,750 | $210.2921 | $368,011 |
| 2026-06-15 | Rabinowitz Matthew | -400 | $218.7225 | $87,489 |
| 2026-06-15 | Rabinowitz Matthew | -3,811 | $217.6027 | $829,284 |
| 2026-06-15 | Rabinowitz Matthew | -6,741 | $216.8135 | $1,461,540 |
| 2026-06-15 | Rabinowitz Matthew | -11,877 | $215.9079 | $2,564,338 |
| 2026-06-15 | Rabinowitz Matthew | -10,338 | $214.7173 | $2,219,747 |
| 2026-06-15 | Rabinowitz Matthew | -7,836 | $213.8846 | $1,676,000 |
| 2026-06-15 | Rabinowitz Matthew | -5,097 | $212.8363 | $1,084,827 |
| 2026-06-15 | Rabinowitz Matthew | -1,237 | $211.8092 | $262,008 |
| 2026-06-15 | Rabinowitz Matthew | -1,832 | $210.73 | $386,057 |
| 2026-06-15 | Rabinowitz Matthew | -831 | $209.8343 | $174,372 |
| 2026-06-12 | Rabinowitz Matthew | -1,605 | $219.3581 | $352,070 |
| 2026-06-12 | Rabinowitz Matthew | -2,133 | $218.17 | $465,357 |
| 2026-06-12 | Rabinowitz Matthew | -4,276 | $217.3242 | $929,278 |
| 2026-06-12 | Rabinowitz Matthew | -7,182 | $216.5078 | $1,554,959 |
| 2026-06-12 | Rabinowitz Matthew | -3,161 | $215.3797 | $680,815 |
| 2026-06-12 | Rabinowitz Matthew | -5,707 | $214.351 | $1,223,301 |
| 2026-06-12 | Rabinowitz Matthew | -5,034 | $213.4284 | $1,074,399 |
| 2026-06-12 | Rabinowitz Matthew | -12,142 | $212.2716 | $2,577,402 |
| 2026-06-12 | Rabinowitz Matthew | -2,957 | $211.6121 | $625,737 |
| 2026-06-12 | Rabinowitz Matthew | -3,267 | $210.2993 | $687,048 |
| 2026-06-12 | Rabinowitz Matthew | -2,536 | $209.4953 | $531,280 |
| 2026-06-05 | Marcus Gail Boxer | -11,000 | - | - |
| 2026-06-05 | Marcus Gail Boxer | -116 | $218.815 | $25,383 |
| 2026-06-05 | Marcus Gail Boxer | -3,174 | $218.1084 | $692,276 |
| 2026-06-05 | Marcus Gail Boxer | -4,694 | $217.3036 | $1,020,023 |
| 2026-06-05 | Marcus Gail Boxer | -3,016 | $216.0631 | $651,646 |
| 2026-06-05 | Marcus Gail Boxer | +11,000 | $22.83 | $251,130 |
| 2026-06-04 | Chapman Steven Leonard | -3,409 | $226.9699 | $773,740 |
| 2026-06-04 | Chapman Steven Leonard | -6,751 | $226.1472 | $1,526,720 |
| 2026-06-04 | Chapman Steven Leonard | -1,630 | $224.9918 | $366,737 |
| 2026-06-04 | Chapman Steven Leonard | -1,443 | $223.9093 | $323,101 |
| 2026-06-04 | Chapman Steven Leonard | -6,500 | $223.3354 | $1,451,680 |
| 2026-06-04 | Chapman Steven Leonard | -2,006 | $222.2469 | $445,827 |
| 2026-06-04 | Chapman Steven Leonard | -2,400 | $220.1875 | $528,450 |
| 2026-06-04 | Chapman Steven Leonard | -2,758 | $219.0806 | $604,224 |
| 2026-06-04 | Chapman Steven Leonard | -1,742 | $218.2847 | $380,252 |
| 2026-06-04 | Chapman Steven Leonard | -2,351 | $217.0396 | $510,260 |
| 2026-06-04 | Chapman Steven Leonard | -5,499 | $216.1344 | $1,188,523 |
| 2026-06-04 | Chapman Steven Leonard | -1,300 | $214.83 | $279,279 |
| 2026-06-04 | Chapman Steven Leonard | -2,503 | $213.444 | $534,250 |
| 2026-06-04 | Chapman Steven Leonard | -832 | $212.4187 | $176,732 |
| 2026-06-01 | Moshkevich Solomon | -572 | $220.6674 | $126,222 |
| 2026-06-01 | Moshkevich Solomon | -213 | $219.34 | $46,719 |
| 2026-06-01 | Moshkevich Solomon | -413 | $218.8445 | $90,383 |
| 2026-06-01 | Moshkevich Solomon | -1,802 | $217.5199 | $391,971 |
| 2026-06-01 | BOTHA ROELOF | -2,450 | $223.8265 | $548,375 |
| 2026-06-01 | BOTHA ROELOF | -2,850 | $222.7944 | $634,964 |
| 2026-06-01 | BOTHA ROELOF | -14,885 | $221.5848 | $3,298,290 |
| 2026-06-01 | BOTHA ROELOF | -21,304 | $220.9419 | $4,706,946 |
| 2026-06-01 | BOTHA ROELOF | -10,100 | $219.7768 | $2,219,746 |
| 2026-06-01 | BOTHA ROELOF | -26,411 | $218.6881 | $5,775,771 |
| 2026-05-29 | Rubin Eric H | +2,124 | - | - |
| 2026-05-26 | Fesko John | -1,438 | $202.8398 | $291,684 |
| 2026-05-26 | Moshkevich Solomon | -1,652 | $202.8398 | $335,091 |
| 2026-05-13 | Sheena Jonathan | -9 | $203.295 | $1,830 |
| 2026-05-13 | Sheena Jonathan | -285 | $202.6829 | $57,765 |
| 2026-05-13 | Sheena Jonathan | -360 | $201.1923 | $72,429 |
| 2026-05-13 | Sheena Jonathan | -96 | $199.4346 | $19,146 |
| 2026-05-13 | Sheena Jonathan | -30 | $202.84 | $6,085 |
| 2026-05-13 | Sheena Jonathan | -290 | $202.5823 | $58,749 |
| 2026-05-13 | Sheena Jonathan | -345 | $201.1139 | $69,384 |
| 2026-05-13 | Sheena Jonathan | -85 | $199.5174 | $16,959 |
| 2026-05-08 | Sheena Jonathan | -1,150 | $210.345 | $241,897 |
| 2026-05-08 | Sheena Jonathan | -200 | $209.5725 | $41,915 |
| 2026-05-08 | Sheena Jonathan | -700 | $208.1286 | $145,690 |
| 2026-05-08 | Sheena Jonathan | -900 | $207.2411 | $186,517 |
| 2026-05-08 | Sheena Jonathan | -200 | $205.43 | $41,086 |
| 2026-05-05 | Rabinowitz Matthew | -948 | $205.22 | $194,549 |
| 2026-05-05 | Rabinowitz Matthew | +2,389 | - | - |
| 2026-05-05 | Rabinowitz Matthew | -1,697 | $206.77 | $350,889 |
| 2026-05-05 | Rabinowitz Matthew | -1,454 | $241.39 | $350,981 |
| 2026-05-05 | Rabinowitz Matthew | -2,887 | $206.77 | $596,945 |
| 2026-05-04 | Rabinowitz Matthew | -722 | $206.16 | $148,848 |
| 2026-05-04 | Brophy Michael Burkes | -482 | $210.49 | $101,456 |
| 2026-05-01 | Fesko John | -291 | $206.16 | $59,993 |
| 2026-05-01 | Moshkevich Solomon | -150 | $206.93 | $31,040 |
| 2026-05-01 | Moshkevich Solomon | -400 | $205.3075 | $82,123 |
| 2026-05-01 | Moshkevich Solomon | -865 | $204.4657 | $176,863 |
| 2026-05-01 | Moshkevich Solomon | -505 | $203.3155 | $102,674 |
| 2026-05-01 | Moshkevich Solomon | -520 | $201.6004 | $104,832 |
| 2026-05-01 | Moshkevich Solomon | -560 | $200.9523 | $112,533 |
| 2026-05-01 | Moshkevich Solomon | -405 | $206.16 | $83,495 |
| 2026-05-01 | RABINOWITZ DANIEL | -330 | $206.16 | $68,033 |
| 2026-05-01 | Chapman Steven Leonard | -902 | $206.16 | $185,956 |
| 2026-05-01 | Brophy Michael Burkes | -313 | $206.16 | $64,528 |
| 2026-05-01 | Sheena Jonathan | -107 | $206.16 | $22,059 |
| 2026-04-29 | Brophy Michael Burkes | -200 | $197.26 | $39,452 |
| 2026-04-29 | Brophy Michael Burkes | -1,070 | $194.822 | $208,460 |
| 2026-04-29 | Brophy Michael Burkes | -1,000 | $193.779 | $193,779 |
| 2026-04-29 | Brophy Michael Burkes | -500 | $192.1286 | $96,064 |
| 2026-04-29 | Brophy Michael Burkes | -300 | $190.115 | $57,035 |
| 2026-04-29 | Sheena Jonathan | -805 | $196.9876 | $158,575 |
| 2026-04-29 | Sheena Jonathan | -2,266 | $196.2151 | $444,623 |
| 2026-04-27 | Fesko John | -917 | $204.39 | $187,426 |
| 2026-04-27 | Fesko John | -771 | $203.75 | $157,091 |
| 2026-04-27 | Moshkevich Solomon | -1,185 | $204.39 | $242,202 |
| 2026-04-27 | Moshkevich Solomon | -997 | $203.75 | $203,139 |
| 2026-04-27 | RABINOWITZ DANIEL | -988 | $204.39 | $201,937 |
| 2026-04-27 | RABINOWITZ DANIEL | -873 | $203.75 | $177,874 |
| 2026-04-27 | Chapman Steven Leonard | -3,566 | $204.39 | $728,855 |
| 2026-04-27 | Chapman Steven Leonard | -2,272 | $203.75 | $462,920 |
| 2026-04-27 | Brophy Michael Burkes | -1,222 | $204.39 | $249,765 |
| 2026-04-27 | Brophy Michael Burkes | -771 | $203.75 | $157,091 |
| 2026-04-27 | Sheena Jonathan | -188 | $204.39 | $38,425 |
| 2026-04-27 | Sheena Jonathan | -285 | $203.75 | $58,069 |
| 2026-04-24 | Rubin Eric H | +5 | - | - |
| 2026-04-24 | Chapman Rowan E | +222 | - | - |
| 2026-04-24 | Chapman Rowan E | +114 | - | - |
| 2026-04-24 | Bertagnolli Monica | +83 | - | - |
| 2026-04-24 | Marcus Gail Boxer | +222 | - | - |
| 2026-04-24 | Marcus Gail Boxer | +108 | - | - |
| 2026-04-24 | Baynes Roy D. | +83 | - | - |
| 2026-04-24 | Williams Brinkley Ruth | +86 | - | - |
| 2026-04-24 | ROSENMAN HERM | +222 | - | - |
| 2026-04-24 | ROSENMAN HERM | +117 | - | - |
| 2026-04-24 | BOTHA ROELOF | +222 | - | - |
| 2026-04-24 | BOTHA ROELOF | +132 | - | - |
| 2026-04-17 | Sheena Jonathan | -750 | $199.5906 | $149,693 |
| 2026-04-17 | Sheena Jonathan | -750 | $199.664 | $149,748 |
| 2026-04-06 | Rabinowitz Matthew | -58,292 | - | - |
| 2026-04-06 | Rabinowitz Matthew | -27,610 | $204.87 | $5,656,461 |
| 2026-04-06 | Rabinowitz Matthew | +58,292 | $9.59 | $559,020 |
| 2026-04-01 | Moshkevich Solomon | -952 | $203.3106 | $193,552 |
| 2026-04-01 | Moshkevich Solomon | -1,000 | $202.3638 | $202,364 |
| 2026-04-01 | Moshkevich Solomon | -1,048 | $201.3206 | $210,984 |
| 2026-04-01 | RABINOWITZ DANIEL | -1,909 | $205.0026 | $391,350 |
| 2026-04-01 | RABINOWITZ DANIEL | -1,200 | $203.8258 | $244,591 |
| 2026-04-01 | RABINOWITZ DANIEL | -3,213 | $203.072 | $652,470 |
| 2026-04-01 | RABINOWITZ DANIEL | -1,778 | $202.0062 | $359,167 |
| 2026-04-01 | RABINOWITZ DANIEL | -300 | $200.7868 | $60,236 |
| 2026-03-31 | Rabinowitz Matthew | -41,708 | - | - |
| 2026-03-31 | Rabinowitz Matthew | +41,708 | $9.59 | $399,980 |
| 2026-03-20 | Sheena Jonathan | -280 | $200.9023 | $56,253 |
| 2026-03-20 | Sheena Jonathan | -235 | $199.877 | $46,971 |
| 2026-03-20 | Sheena Jonathan | -235 | $198.4859 | $46,644 |
| 2026-03-20 | Sheena Jonathan | -371 | $200.974 | $74,561 |
| 2026-03-20 | Sheena Jonathan | -140 | $199.8243 | $27,975 |
| 2026-03-20 | Sheena Jonathan | -239 | $198.8549 | $47,526 |
| 2026-03-18 | Sheena Jonathan | -1,814 | $198.6522 | $360,355 |
| 2026-03-18 | Sheena Jonathan | -956 | $197.8401 | $189,135 |
| 2026-03-18 | Sheena Jonathan | -300 | $196.2667 | $58,880 |
| 2026-03-16 | Rabinowitz Matthew | -50,000 | - | - |
| 2026-03-16 | Rabinowitz Matthew | -254 | $198.0204 | $50,297 |
| 2026-03-16 | Rabinowitz Matthew | -16,457 | $197.2177 | $3,245,612 |
| 2026-03-16 | Rabinowitz Matthew | -24,814 | $196.2316 | $4,869,291 |
| 2026-03-16 | Rabinowitz Matthew | -4,875 | $195.4248 | $952,696 |
| 2026-03-16 | Rabinowitz Matthew | -2,300 | $194.1707 | $446,593 |
| 2026-03-16 | Rabinowitz Matthew | -900 | $192.4278 | $173,185 |
| 2026-03-16 | Rabinowitz Matthew | -300 | $190.6769 | $57,203 |
| 2026-03-16 | Rabinowitz Matthew | -100 | $190.0708 | $19,007 |
| 2026-03-16 | Rabinowitz Matthew | +50,000 | $9.59 | $479,500 |
| 2026-03-13 | Chapman Rowan E | -122 | $191.38 | $23,348 |
| 2026-03-13 | Rabinowitz Matthew | -75,000 | - | - |
| 2026-03-13 | Rabinowitz Matthew | -1,100 | $191.2227 | $210,345 |
| 2026-03-13 | Rabinowitz Matthew | -13,883 | $190.4636 | $2,644,206 |
| 2026-03-13 | Rabinowitz Matthew | -21,504 | $189.4999 | $4,075,006 |
| 2026-03-13 | Rabinowitz Matthew | -21,476 | $188.5449 | $4,049,190 |
| 2026-03-13 | Rabinowitz Matthew | -17,037 | $187.6288 | $3,196,632 |
| 2026-03-13 | Rabinowitz Matthew | +75,000 | $9.59 | $719,250 |
| 2026-03-12 | Rabinowitz Matthew | -75,000 | - | - |
| 2026-03-12 | Rabinowitz Matthew | -100 | $195.32 | $19,532 |
| 2026-03-12 | Rabinowitz Matthew | -4,082 | $194.5659 | $794,218 |
| 2026-03-12 | Rabinowitz Matthew | -7,043 | $193.5807 | $1,363,389 |
| 2026-03-12 | Rabinowitz Matthew | -8,579 | $192.7914 | $1,653,957 |
| 2026-03-12 | Rabinowitz Matthew | -9,896 | $191.5516 | $1,895,595 |
| 2026-03-12 | Rabinowitz Matthew | -22,063 | $190.5326 | $4,203,721 |
| 2026-03-12 | Rabinowitz Matthew | -2,886 | $189.642 | $547,307 |
| 2026-03-12 | Rabinowitz Matthew | -6,451 | $188.5152 | $1,216,112 |
| 2026-03-12 | Rabinowitz Matthew | -5,809 | $187.5193 | $1,089,300 |
| 2026-03-12 | Rabinowitz Matthew | -8,091 | $186.7494 | $1,510,989 |
| 2026-03-12 | Rabinowitz Matthew | +75,000 | $9.59 | $719,250 |
| 2026-03-10 | Fesko John | -707 | $204.1327 | $144,322 |
| 2026-03-10 | Moshkevich Solomon | -915 | $204.1327 | $186,781 |
| 2026-03-10 | RABINOWITZ DANIEL | -1,745 | $204.1327 | $356,212 |
| 2026-03-10 | Chapman Steven Leonard | -5,623 | $204.1327 | $1,147,838 |
| 2026-03-10 | Brophy Michael Burkes | -785 | $204.1327 | $160,244 |
| 2026-03-10 | Sheena Jonathan | -127 | $204.1327 | $25,925 |
| 2026-03-09 | Fesko John | +1,774 | - | - |
| 2026-03-09 | Moshkevich Solomon | +1,774 | - | - |
| 2026-03-09 | RABINOWITZ DANIEL | +1,745 | - | - |
| 2026-03-09 | Chapman Steven Leonard | +5,623 | - | - |
| 2026-03-09 | Brophy Michael Burkes | +1,968 | - | - |
| 2026-03-09 | Sheena Jonathan | +258 | - | - |
| 2026-03-06 | RABINOWITZ DANIEL | -5,598 | - | - |
| 2026-03-06 | RABINOWITZ DANIEL | -1,998 | $198.0448 | $395,694 |
| 2026-03-06 | RABINOWITZ DANIEL | -1,500 | $196.9374 | $295,406 |
| 2026-03-06 | RABINOWITZ DANIEL | -1,600 | $195.7954 | $313,273 |
| 2026-03-06 | RABINOWITZ DANIEL | -2,900 | $194.7698 | $564,832 |
| 2026-03-06 | RABINOWITZ DANIEL | -400 | $193.7279 | $77,491 |
| 2026-03-06 | RABINOWITZ DANIEL | +5,598 | $19.68 | $110,169 |
| 2026-03-02 | Moshkevich Solomon | -5,125 | - | - |
| 2026-03-02 | Moshkevich Solomon | -475 | $200.9679 | $95,460 |
| 2026-03-02 | Moshkevich Solomon | -1,594 | $200.1073 | $318,971 |
| 2026-03-02 | Moshkevich Solomon | -931 | $198.8338 | $185,114 |
| 2026-03-02 | Moshkevich Solomon | +5,125 | $9.59 | $49,149 |
| 2026-03-02 | Chapman Steven Leonard | -365 | $201.1767 | $73,429 |
| 2026-03-02 | Chapman Steven Leonard | -2,463 | $200.2406 | $493,193 |
| 2026-03-02 | Chapman Steven Leonard | -1,122 | $199.1737 | $223,473 |
| 2026-03-02 | Sheena Jonathan | -100 | $202.85 | $20,285 |
| 2026-03-02 | Sheena Jonathan | -100 | $201.2 | $20,120 |
| 2026-03-02 | Sheena Jonathan | -2,400 | $200.4217 | $481,012 |
| 2026-03-02 | Sheena Jonathan | -470 | $198.4956 | $93,293 |
| 2026-02-27 | Fesko John | +10,051 | - | - |
| 2026-02-27 | Moshkevich Solomon | +10,051 | - | - |
| 2026-02-27 | RABINOWITZ DANIEL | +12,272 | - | - |
| 2026-02-27 | Chapman Steven Leonard | +37,401 | - | - |
| 2026-02-27 | Brophy Michael Burkes | +10,051 | - | - |
| 2026-02-27 | Sheena Jonathan | +2,103 | - | - |
| 2026-02-27 | Rabinowitz Matthew | +29,920 | - | - |
| 2026-02-03 | Fesko John | -2,415 | $231.14 | $558,203 |
| 2026-02-03 | Fesko John | -1,179 | $230.768 | $272,075 |
| 2026-02-03 | Moshkevich Solomon | -1,639 | $230.768 | $378,229 |
| 2026-02-03 | RABINOWITZ DANIEL | -1,334 | $230.768 | $307,845 |
| 2026-02-03 | Chapman Steven Leonard | -4,725 | $230.768 | $1,090,379 |
| 2026-02-03 | Brophy Michael Burkes | -4,971 | $227.447 | $1,130,639 |
| 2026-02-03 | Brophy Michael Burkes | -700 | $225.2479 | $157,674 |
| 2026-02-03 | Brophy Michael Burkes | -1,268 | $230.768 | $292,614 |
| 2026-02-03 | Sheena Jonathan | -435 | $230.768 | $100,384 |
| 2026-02-02 | Moshkevich Solomon | -16 | $234 | $3,744 |
| 2026-02-02 | Moshkevich Solomon | -600 | $233.2367 | $139,942 |
| 2026-02-02 | Moshkevich Solomon | -850 | $232.3253 | $197,477 |
| 2026-02-02 | Moshkevich Solomon | -576 | $230.8399 | $132,964 |
| 2026-02-02 | Moshkevich Solomon | -878 | $229.9577 | $201,903 |
| 2026-02-02 | Moshkevich Solomon | -80 | $228.5 | $18,280 |
| 2026-02-02 | Chapman Steven Leonard | -100 | $234 | $23,400 |
| 2026-02-02 | Chapman Steven Leonard | -7,445 | $233.3118 | $1,737,006 |
| 2026-02-02 | Chapman Steven Leonard | -9,197 | $232.4067 | $2,137,444 |
| 2026-02-02 | Chapman Steven Leonard | -20,079 | $230.9464 | $4,637,173 |
| 2026-02-02 | Chapman Steven Leonard | -41,847 | $230.0274 | $9,625,957 |
| 2026-02-02 | Chapman Steven Leonard | -6,631 | $229.0846 | $1,519,060 |
| 2026-01-30 | Fesko John | +6,135 | - | - |
| 2026-01-30 | Chapman Rowan E | +97 | - | - |
| 2026-01-30 | Bertagnolli Monica | +70 | - | - |
| 2026-01-30 | Marcus Gail Boxer | +91 | - | - |
| 2026-01-30 | Baynes Roy D. | +70 | - | - |
| 2026-01-30 | Williams Brinkley Ruth | +73 | - | - |
| 2026-01-30 | ROSENMAN HERM | +99 | - | - |
| 2026-01-30 | BOTHA ROELOF | +112 | - | - |
| 2026-01-29 | Brophy Michael Burkes | -876 | $230.9237 | $202,289 |
| 2026-01-29 | Brophy Michael Burkes | -991 | $229.9359 | $227,866 |
| 2026-01-28 | Fesko John | -928 | $237.6624 | $220,551 |
| 2026-01-28 | Moshkevich Solomon | -1,200 | $237.6624 | $285,195 |
| 2026-01-28 | RABINOWITZ DANIEL | -1,000 | $237.6624 | $237,662 |
| 2026-01-28 | Chapman Steven Leonard | -3,648 | $237.6624 | $866,992 |
| 2026-01-28 | Brophy Michael Burkes | -1,176 | $237.4428 | $279,233 |
| 2026-01-28 | Brophy Michael Burkes | -1,237 | $237.6624 | $293,988 |
| 2026-01-28 | Sheena Jonathan | -191 | $237.6624 | $45,394 |
| 2026-01-27 | Fesko John | -784 | $240.5313 | $188,577 |
| 2026-01-27 | Moshkevich Solomon | -1,013 | $240.5313 | $243,658 |
| 2026-01-27 | RABINOWITZ DANIEL | -886 | $240.5313 | $213,111 |
| 2026-01-27 | Chapman Steven Leonard | -2,322 | $240.5313 | $558,514 |
| 2026-01-27 | Brophy Michael Burkes | -784 | $240.5313 | $188,577 |
| 2026-01-27 | Sheena Jonathan | -291 | $240.5313 | $69,995 |
| 2026-01-23 | Sheena Jonathan | -390 | $244.8726 | $95,500 |
| 2026-01-23 | Sheena Jonathan | -160 | $243.5872 | $38,974 |
| 2026-01-23 | Sheena Jonathan | -200 | $242.232 | $48,446 |
| 2026-01-23 | Sheena Jonathan | -50 | $245.62 | $12,281 |
| 2026-01-23 | Sheena Jonathan | -355 | $244.7804 | $86,897 |
| 2026-01-23 | Sheena Jonathan | -185 | $243.4905 | $45,046 |
| 2026-01-23 | Sheena Jonathan | -160 | $242.3113 | $38,770 |
| 2026-01-21 | Fesko John | -339 | $235 | $79,665 |
| 2026-01-21 | Moshkevich Solomon | -293 | $235 | $68,855 |
| 2026-01-21 | RABINOWITZ DANIEL | -438 | $235 | $102,930 |
| 2026-01-21 | Chapman Steven Leonard | -1,590 | $235 | $373,650 |
| 2026-01-21 | Brophy Michael Burkes | -36,573 | $242.6685 | $8,875,115 |
| 2026-01-21 | Brophy Michael Burkes | -602 | $235 | $141,470 |
| 2026-01-21 | Sheena Jonathan | -600 | $235.8183 | $141,491 |
| 2026-01-21 | Sheena Jonathan | -2,470 | $234.1157 | $578,266 |
| 2026-01-21 | Sheena Jonathan | -93 | $235 | $21,855 |
| 2026-01-20 | Fesko John | -17,806 | $234.7384 | $4,179,752 |
| 2026-01-20 | Moshkevich Solomon | -23,205 | $234.7384 | $5,447,105 |
| 2026-01-20 | RABINOWITZ DANIEL | -856 | - | - |
| 2026-01-20 | RABINOWITZ DANIEL | +856 | - | - |
| 2026-01-20 | RABINOWITZ DANIEL | -19,234 | $234.7384 | $4,514,958 |
| 2026-01-20 | Chapman Steven Leonard | -3,386 | - | - |
| 2026-01-20 | Chapman Steven Leonard | +3,386 | - | - |
| 2026-01-20 | Chapman Steven Leonard | -71,932 | $234.7384 | $16,885,203 |
| 2026-01-20 | Brophy Michael Burkes | -1,522 | - | - |
| 2026-01-20 | Brophy Michael Burkes | +1,522 | - | - |
| 2026-01-20 | Brophy Michael Burkes | -23,948 | $234.7384 | $5,621,515 |
| 2026-01-20 | Sheena Jonathan | -191 | - | - |
| 2026-01-20 | Sheena Jonathan | +191 | - | - |
| 2026-01-20 | Sheena Jonathan | -2,981 | $234.7384 | $699,755 |
| 2026-01-14 | Fesko John | +44,698 | - | - |
| 2026-01-14 | Moshkevich Solomon | +44,698 | - | - |
| 2026-01-14 | RABINOWITZ DANIEL | +37,248 | - | - |
| 2026-01-14 | Chapman Steven Leonard | +152,718 | - | - |
| 2026-01-14 | Brophy Michael Burkes | +59,596 | - | - |
| 2026-01-14 | Sheena Jonathan | +7,450 | - | - |
| 2026-01-05 | Sheena Jonathan | -39,615 | - | - |
| 2026-01-05 | Sheena Jonathan | +39,615 | $9.59 | $379,908 |
| 2026-01-02 | Moshkevich Solomon | -1,659 | $229.4273 | $380,620 |
| 2026-01-02 | Moshkevich Solomon | -1,292 | $228.3294 | $295,002 |
| 2026-01-02 | Chapman Steven Leonard | -1,634 | $229.6716 | $375,283 |
| 2026-01-02 | Chapman Steven Leonard | -2,214 | $228.6352 | $506,198 |
| 2025-12-19 | Sheena Jonathan | -550 | $226.3444 | $124,489 |
| 2025-12-19 | Sheena Jonathan | -200 | $224.741 | $44,948 |
| 2025-12-19 | Sheena Jonathan | -550 | $226.3592 | $124,498 |
| 2025-12-19 | Sheena Jonathan | -200 | $224.893 | $44,979 |
| 2025-12-17 | Sheena Jonathan | -130 | $228.2831 | $29,677 |
| 2025-12-17 | Sheena Jonathan | -1,348 | $227.4355 | $306,583 |
| 2025-12-17 | Sheena Jonathan | -1,592 | $226.5404 | $360,652 |
| 2025-12-15 | Sheena Jonathan | -1,060 | - | - |
| 2025-12-15 | Moshkevich Solomon | -115 | - | - |
| 2025-12-12 | Moshkevich Solomon | +13,500 | $9.59 | $129,465 |
| 2025-12-12 | Moshkevich Solomon | -4,692 | $230.7575 | $1,082,714 |
| 2025-12-12 | Moshkevich Solomon | +8,876 | $9.59 | $85,121 |
| 2025-12-12 | Moshkevich Solomon | -180 | - | - |
| 2025-12-12 | ROSENMAN HERM | -150 | $229.095 | $34,364 |
| 2025-12-12 | ROSENMAN HERM | -11,987 | $228.4858 | $2,738,859 |
| 2025-12-12 | ROSENMAN HERM | -21,910 | $227.3532 | $4,981,309 |
| 2025-12-12 | ROSENMAN HERM | -14,372 | $226.6174 | $3,256,945 |
| 2025-12-10 | Moshkevich Solomon | -22,376 | - | - |
| 2025-12-09 | Sheena Jonathan | -4,436 | - | - |
| 2025-12-09 | Sheena Jonathan | +4,436 | $9.29 | $41,210 |
| 2025-12-05 | Chapman Rowan E | -4,000 | - | - |
| 2025-12-05 | Chapman Rowan E | -366 | $243.39 | $89,081 |
| 2025-12-05 | Chapman Rowan E | -4,000 | $243.0771 | $972,308 |
| 2025-12-05 | Chapman Rowan E | +4,000 | $32.15 | $128,600 |
| 2025-12-04 | RABINOWITZ DANIEL | -6,902 | - | - |
| 2025-12-04 | RABINOWITZ DANIEL | +6,902 | $19.68 | $135,831 |
| 2025-12-01 | Moshkevich Solomon | -474 | $239.5261 | $113,535 |
| 2025-12-01 | Moshkevich Solomon | -1,527 | $238.2428 | $363,797 |
| 2025-12-01 | Moshkevich Solomon | -250 | $237.773 | $59,443 |
| 2025-12-01 | Moshkevich Solomon | -749 | $237.2275 | $177,683 |
| 2025-12-01 | Chapman Steven Leonard | -956 | $239.4371 | $228,902 |
| 2025-12-01 | Chapman Steven Leonard | -2,050 | $238.1259 | $488,158 |
| 2025-12-01 | Chapman Steven Leonard | -1,394 | $237.0459 | $330,442 |
| 2025-11-24 | BOTHA ROELOF | -500 | $239.11 | $119,555 |
| 2025-11-24 | BOTHA ROELOF | -18,839 | $238.5699 | $4,494,418 |
| 2025-11-24 | BOTHA ROELOF | -15,336 | $237.693 | $3,645,260 |
| 2025-11-24 | BOTHA ROELOF | -6,173 | $236.538 | $1,460,149 |
| 2025-11-24 | BOTHA ROELOF | -9,623 | $235.6512 | $2,267,671 |
| 2025-11-24 | BOTHA ROELOF | -9,991 | $234.5512 | $2,343,401 |
| 2025-11-24 | BOTHA ROELOF | -7,032 | $233.6601 | $1,643,098 |
| 2025-11-24 | BOTHA ROELOF | -3,606 | $232.7533 | $839,308 |
| 2025-11-24 | BOTHA ROELOF | -900 | $231.2335 | $208,110 |
| 2025-11-24 | BOTHA ROELOF | -1,000 | $230.03 | $230,030 |
| 2025-11-24 | BOTHA ROELOF | -2,000 | $228.9672 | $457,934 |
| 2025-11-21 | Sheena Jonathan | -2,000 | $230.0055 | $460,011 |
| 2025-11-21 | Sheena Jonathan | -2,000 | $230.0097 | $460,019 |
| 2025-11-20 | Baynes Roy D. | -7,068 | - | - |
| 2025-11-20 | Baynes Roy D. | -600 | - | - |
| 2025-11-20 | Baynes Roy D. | -1,884 | $224.886 | $423,685 |
| 2025-11-20 | Baynes Roy D. | -1,900 | $223.9037 | $425,417 |
| 2025-11-20 | Baynes Roy D. | -1,800 | $222.9 | $401,220 |
| 2025-11-20 | Baynes Roy D. | -900 | $221.8133 | $199,632 |
| 2025-11-20 | Baynes Roy D. | -1,184 | $220.1402 | $260,646 |
| 2025-11-20 | Baynes Roy D. | +7,068 | $41.19 | $291,131 |
| 2025-11-20 | Baynes Roy D. | +600 | $40.93 | $24,558 |
| 2025-11-20 | Sheena Jonathan | -10,000 | $225.0816 | $2,250,816 |
| 2025-11-19 | Baynes Roy D. | -5,112 | - | - |
| 2025-11-19 | Baynes Roy D. | -2,135 | $216.0673 | $461,304 |
| 2025-11-19 | Baynes Roy D. | -1,727 | $214.7921 | $370,946 |
| 2025-11-19 | Baynes Roy D. | -1,250 | $213.471 | $266,839 |
| 2025-11-19 | Baynes Roy D. | +5,112 | $40.93 | $209,234 |
| 2025-11-11 | Sheena Jonathan | -170 | $209.2799 | $35,578 |
| 2025-11-11 | Sheena Jonathan | -390 | $207.9404 | $81,097 |
| 2025-11-11 | Sheena Jonathan | -190 | $206.8647 | $39,304 |
| 2025-11-11 | Sheena Jonathan | -163 | $209.2844 | $34,113 |
| 2025-11-11 | Sheena Jonathan | -382 | $207.9451 | $79,435 |
| 2025-11-11 | Sheena Jonathan | -205 | $206.8622 | $42,407 |
| 2025-11-07 | Sheena Jonathan | -100 | $198.38 | $19,838 |
| 2025-11-07 | Sheena Jonathan | -100 | $196.78 | $19,678 |
| 2025-11-07 | Sheena Jonathan | -600 | $196.055 | $117,633 |
| 2025-11-07 | Sheena Jonathan | -300 | $193.5917 | $58,078 |
| 2025-11-07 | Sheena Jonathan | -400 | $192.6363 | $77,055 |
| 2025-11-07 | Sheena Jonathan | -90 | $191.0378 | $17,193 |
| 2025-11-07 | Sheena Jonathan | -1,480 | $190.3276 | $281,685 |
| 2025-11-04 | Rabinowitz Matthew | -5,702 | $201.1766 | $1,147,109 |
| 2025-11-04 | Rabinowitz Matthew | -17,198 | $200.2887 | $3,444,565 |
| 2025-11-03 | Moshkevich Solomon | -100 | $199.74 | $19,974 |
| 2025-11-03 | Moshkevich Solomon | -1,450 | $199.1023 | $288,698 |
| 2025-11-03 | Moshkevich Solomon | -1,450 | $198.026 | $287,138 |
| 2025-11-03 | Marcus Gail Boxer | -122 | $198.71 | $24,243 |
| 2025-11-03 | Sheena Jonathan | -2,000 | $200 | $400,000 |
| 2025-11-03 | Sheena Jonathan | -2,000 | $200.1368 | $400,274 |
| 2025-11-03 | Chapman Steven Leonard | -150,000 | - | - |
| 2025-11-03 | Chapman Steven Leonard | -3,595 | - | - |
| 2025-11-03 | Chapman Steven Leonard | -2,084 | - | - |
| 2025-11-03 | Chapman Steven Leonard | -156,573 | $199.9983 | $31,314,334 |
| 2025-11-03 | Chapman Steven Leonard | -1,915 | $198.9619 | $381,012 |
| 2025-11-03 | Chapman Steven Leonard | -2,215 | $198.0293 | $438,635 |
| 2025-11-03 | Chapman Steven Leonard | +150,000 | $119.75 | $17,962,500 |
| 2025-11-03 | Chapman Steven Leonard | +3,595 | $20.27 | $72,871 |
| 2025-11-03 | Chapman Steven Leonard | +2,084 | $13.01 | $27,113 |
| 2025-11-03 | Rabinowitz Matthew | -17,100 | $200.0002 | $3,420,003 |
| 2025-10-31 | ROSENMAN HERM | +132 | - | - |
| 2025-10-31 | Chapman Rowan E | +128 | - | - |
| 2025-10-31 | Bertagnolli Monica | +93 | - | - |
| 2025-10-31 | Marcus Gail Boxer | +121 | - | - |
| 2025-10-31 | Baynes Roy D. | +93 | - | - |
| 2025-10-31 | Williams Brinkley Ruth | +97 | - | - |
| 2025-10-31 | BOTHA ROELOF | +149 | - | - |
| 2025-10-29 | Brophy Michael Burkes | -500 | $192.116 | $96,058 |
| 2025-10-29 | Brophy Michael Burkes | -667 | $190.9913 | $127,391 |
| 2025-10-29 | Brophy Michael Burkes | -400 | $189.9085 | $75,963 |
| 2025-10-29 | Brophy Michael Burkes | -300 | $188.3733 | $56,512 |
| 2025-10-28 | Fesko John | -928 | $191.4619 | $177,677 |
| 2025-10-28 | Moshkevich Solomon | -1,198 | $191.4619 | $229,371 |
| 2025-10-28 | RABINOWITZ DANIEL | -1,058 | $191.4619 | $202,567 |
| 2025-10-28 | Chapman Steven Leonard | -3,680 | $191.4619 | $704,580 |
| 2025-10-28 | Brophy Michael Burkes | -200 | $192.195 | $38,439 |
| 2025-10-28 | Brophy Michael Burkes | -404 | $191.5086 | $77,369 |
| 2025-10-28 | Brophy Michael Burkes | -574 | $189.8977 | $109,001 |
| 2025-10-28 | Brophy Michael Burkes | -1,237 | $191.4619 | $236,838 |
| 2025-10-28 | Sheena Jonathan | -191 | $191.4619 | $36,569 |
| 2025-10-27 | Fesko John | -781 | $192.324 | $150,205 |
| 2025-10-27 | Moshkevich Solomon | -1,008 | $192.324 | $193,863 |
| 2025-10-27 | RABINOWITZ DANIEL | -935 | $192.324 | $179,823 |
| 2025-10-27 | Chapman Steven Leonard | -2,335 | $192.324 | $449,077 |
| 2025-10-27 | Brophy Michael Burkes | -781 | $192.324 | $150,205 |
| 2025-10-27 | Sheena Jonathan | -288 | $192.324 | $55,389 |
| 2025-10-24 | Brophy Michael Burkes | -755 | $196.77 | $148,561 |
| 2025-10-23 | Brophy Michael Burkes | -495 | $187.16 | $92,644 |
| 2025-10-22 | Brophy Michael Burkes | -1,250 | - | - |
| 2025-10-22 | Brophy Michael Burkes | +1,250 | - | - |
| 2025-10-22 | Brophy Michael Burkes | -920 | $186.68 | $171,746 |
| 2025-10-21 | Fesko John | -339 | $187.95 | $63,715 |
| 2025-10-21 | Moshkevich Solomon | -292 | $187.95 | $54,881 |
| 2025-10-21 | RABINOWITZ DANIEL | -464 | $187.95 | $87,209 |
| 2025-10-21 | Chapman Steven Leonard | -1,603 | $187.95 | $301,284 |
| 2025-10-21 | Brophy Michael Burkes | -602 | $187.95 | $113,146 |
| 2025-10-21 | Sheena Jonathan | -93 | $187.95 | $17,479 |
| 2025-10-20 | RABINOWITZ DANIEL | -856 | - | - |
| 2025-10-20 | RABINOWITZ DANIEL | +856 | - | - |
| 2025-10-20 | Chapman Steven Leonard | -3,386 | - | - |
| 2025-10-20 | Chapman Steven Leonard | +3,386 | - | - |
| 2025-10-20 | Brophy Michael Burkes | -1,522 | - | - |
| 2025-10-20 | Brophy Michael Burkes | +1,522 | - | - |
| 2025-10-20 | Sheena Jonathan | -190 | - | - |
| 2025-10-20 | Sheena Jonathan | +190 | - | - |
| 2025-10-20 | Rabinowitz Matthew | -10,000 | $190 | $1,900,000 |
| 2025-10-17 | Sheena Jonathan | -337 | $179.2912 | $60,421 |
| 2025-10-17 | Sheena Jonathan | -413 | $178.5818 | $73,754 |
| 2025-10-17 | Sheena Jonathan | -275 | $179.3511 | $49,322 |
| 2025-10-17 | Sheena Jonathan | -475 | $178.6601 | $84,864 |
| 2025-10-15 | Sheena Jonathan | -423 | $176.6252 | $74,712 |
| 2025-10-15 | Sheena Jonathan | -988 | $175.8967 | $173,786 |
| 2025-10-15 | Sheena Jonathan | -1,506 | $175.1097 | $263,715 |
| 2025-10-15 | Sheena Jonathan | -153 | $172.9918 | $26,468 |