Anugerah 88 Logo
$541.70-29.68|(-5.19%)
52W H: 609.3552W L: 409.07Beta: 0.50

About United Therapeutics Corp

Frequently Asked Questions

What is the 52-week range for UTHR?

The 52-week high is $609.35 and the 52-week low is $409.07.

What is the P/E ratio for UTHR?

The Price to Earnings (P/E) ratio is 17.72.

What is the dividend yield for UTHR?

This company does not currently pay a dividend or the data is unavailable.

What is the Return on Equity (ROE)?

The trailing twelve months (TTM) Return on Equity is 20.18%.

What is the Net Profit Margin?

The Net Profit Margin (TTM) is 41.56%.

What is the Price to Book (P/B) Ratio?

The annual Price to Book ratio stands at 2.96.

Analyst Recommendation Trends

Wall Street analyst consensus for UTHR over the last few months:

2026-09-01
Buy: 12
S.Buy: 6
Hold: 4
Sell: 0
2026-08-01
Buy: 12
S.Buy: 6
Hold: 4
Sell: 0
2026-07-01
Buy: 12
S.Buy: 6
Hold: 4
Sell: 0
2026-06-01
Buy: 12
S.Buy: 6
Hold: 4
Sell: 0

Latest UTHR News

Stocktwits Wall Street Wrap: Analysts Turn Bullish On Sweetgreen, Target And Airbnb – Liquidia And FICO Face Downgrades

The changes reflect new views on restaurant demand, retail traffic, travel growth, drug risks and competition in financial data.

Yahoo10/2/2026

United Therapeutics Just Sent Liquidia Stock Lower After Patent Battle

Liquidia stock crashes as United Therapeutics secures victory in Delaware District Court. Here’s why LQDA shares aren’t worth buying on the dip.

Yahoo10/1/2026

Stocks making big moves yesterday: United Therapeutics, Moderna, Jabil, Concentrix, and FactSet

Check out the companies making headlines yesterday:

Yahoo10/1/2026

LQDA Stock On Track For Worst Week Ever As Analysts Say The Yutrepia Patent Loss Clouds Its Path

U.S. District Judge Richard G. Andrews of the District of Delaware found on Wednesday that Liquidia induces infringement of claims 1 and 14 of United Therapeutics’ U.S. Patent No. 11,826,327.

Yahoo10/1/2026

Liquidia Stock Plunges 57% on UTHR Patent Litigation Setback

LQDA faces a major setback as a patent ruling threatens Yutrepia's PH-ILD indication and creates uncertainty around its commercial outlook.

Yahoo10/1/2026

UTHR Prevails in LQDA's Yutrepia Patent Dispute, Stock Up Nearly 13%

United Therapeutics secures a key patent ruling against Liquidia, potentially limiting Yutrepia's PH-ILD use and reducing competition for its Tyvaso products.

Yahoo10/1/2026

United Therapeutics Won Its Patent War and Liquidia Collapsed

A single court ruling sent one pulmonary hypertension drugmaker soaring and left its rival fighting for survival, but the legal battle over Yutrepia's future is far from settled.

Yahoo10/1/2026

Liquidia Sinks Another 17% as BofA Cuts Target to $40 From $92 After Court Loss

Key TakeawaysLiquidia shares are down 14% after BofA cut its price target to $40 from $92, and BTIG and Raymond James both downgraded the stock. The drop follows Wednesday’s roughly 57% crash, after a Delaware court ruled that Yutrepia infringes two claims of a United Therapeutics patent.

Yahoo10/1/2026

Exxon Mobil downgraded, BP upgraded: Wall Street's top analyst calls

Exxon Mobil downgraded, BP upgraded: Wall Street's top analyst calls

Yahoo10/1/2026

Here Are Thursday’s Top Wall Street Analyst Research Calls: BP, Dollar Tree, Exxon Mobil, Lennar, Occidental Petroleum, Rocket Lab, Teva Pharmaceuticals, United Therapeutics, and More

Wall Street analysts reshuffled their bets on energy giants, homebuilders, and emerging space plays on Thursday, and the moves cut in some surprising directions for names investors thought they had figured out.

Yahoo10/1/2026

This United Therapeutics Analyst Turns Bullish; Here Are Top 5 Upgrades For Thursday

Analysts upgraded BJRI, UTHR, OXY, BP and REGN, raising ratings and/or price targets.

Benzinga10/1/2026

United Therapeutics (UTHR) Moves 12.6% Higher: Will This Strength Last?

United Therapeutics (UTHR) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.

Yahoo10/1/2026

1 Mid-Cap Stock to Research Further and 2 That Underwhelm

Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from scaled industry giants and can be disrupted by new innovative players vying for a slice of the pie.

Yahoo10/1/2026

United Therapeutics Stock Rises Following Federal Court Patent Victory Over Liquidia

Shares of United Therapeutics are rising Thursday following a federal court victory in its patent litigation against competitor Liquidia.

Benzinga10/1/2026

US Stock Market Today: S&P 500 Futures Edge Higher On Sticky Inflation And China Hopes

The Morning Bull - US Market Morning Update Thursday, Oct, 1 2026 US stock futures are pointing slightly higher this morning, with the S&P 500 mini contract up about 0.2% and the Nasdaq-100 mini edging 0.1% stronger, as investors weigh fresh signals on inflation and global growth. The key focus is the Federal Reserve's preferred inflation gauge, the PCE index, with headline inflation expected at 3.7% and core at 3.3%. That means the cost of living is still running above the Fed's 2% goal. At...

Yahoo10/1/2026

Progress Software, Nft And Other Big Stocks Moving Lower In Thursday’s Pre-Market Session

U.S. stock futures were mixed as Progress Software fell after results; Corteva, NFT, Vivakor and other stocks also dropped in premarket trading.

Benzinga10/1/2026

BTIG Upgrades United Therapeutics to Buy, Announces $728 Price Target

BTIG analyst Julian Harrison upgrades United Therapeutics (NASDAQ:UTHR) from Neutral to Buy and announces $728 price target.

Benzinga10/1/2026

Liquidia Stock Crashed 57% in a Day After a Delaware Court Ruling. An Appeal Could Decide Whether Shares Rebound.

Why Liquidia Stock Crashed 57% on Wednesday’s Patent Ruling Against YutrepiaLiquidia (LQDA:NASDAQ) stock crashed 57% on Wednesday, September 30, after a Delaware court ruled that Yutrepia infringes two valid claims of United Therapeutics’ ‘327 patent. Those claims cover treating pulmonary hypertension with interstitial lung disease (PH-ILD) using inhaled treprostinil, and the court struck down the rest.

Yahoo10/1/2026

Reported Earlier, United Therapeutics Prevails In Delaware Court Ruling Finding Liquidia Infringes Two Claims Of Patent On Inhaled Treprostinil For PH-ILD Via Yutrepia Marketing

As a result of the Court’s decision, United Therapeutics believes that it is entitled to an order instructing the U.S. Food and Drug Administration (FDA) to withdraw approval of Liquidia’s new drug application (NDA) for

Benzinga10/1/2026

United Therapeutics Soars 13% as Court Rules Yutrepia Infringes Its Patent

United Therapeutics Corporation (UTHR:NASDAQ) shares jumped about 13% on Wednesday, September 30 (closing at $542), after a federal court ruled that rival Liquidia’s lung drug infringes its treprostinil patent. Liquidia (LQDA:NASDAQ) fell nearly 50% on the same ruling, wiping out about $3.

Yahoo10/1/2026

Why Is United Therapeutics (UTHR) Stock Rocketing Higher Today

Shares of biotechnology company United Therapeutics (NASDAQ:UTHR) jumped 13.6% in the afternoon session after a federal district court ruled that competitor Liquidia Corporation infringed patent claims covering United Therapeutics' inhaled treprostinil treatments.

Yahoo9/30/2026

Why is Liquidia (LQDA) Stock Trending After Hours?

Liquidia Corp. shares gained 0.13% after hours after closing 57.19% lower following an adverse patent ruling.

Benzinga9/30/2026

United Therapeutics Corporation Prevails in Patent Litigation Against Liquidia

SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., September 30, 2026--United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced that the United States District Court for the District of Delaware issued an opinion that finds Liquidia Technologies, Inc. (Liquidia) infringes two claims of United Therapeutics’ patent covering the use of inhaled treprostinil to treat pulmonary hypertension associated with interstitial lung disease (PH-ILD).

Yahoo9/30/2026

Sector Update: Healthcare Stocks Fall Late Afternoon

Healthcare stocks declined late Wednesday afternoon with the NYSE Healthcare Index and the State Str

Yahoo9/30/2026

LQDA Stock Eyes Worst Day Ever After Judge Upholds Two UTHR Patent Claims

Liquidia CEO Roger Jeffs said the company disagrees with the court’s decision and will “pursue all available appellate options.”

Yahoo9/30/2026

Liquidia shares crater after court rules for United Therapeutics

Investing.com -- Liquidia Corp shares fell Wednesday after a U.S. District Court in Delaware ruled the company infringed two patent claims held by United Therapeutics Corp. United Therapeutics shares rose more than 13%.

Yahoo9/30/2026

United Just Pulled The Ultimate Bull Move, As Its Chief Rival Collapsed

A district judge ruled Wednesday that Liquidia infringed on United Therapeutics' patents with its drug, Yutrepia. The stocks diverged.

Yahoo9/30/2026

Liquidia Provides Update on Hatch-Waxman Litigation Tied to ‘327 Patent

District Court ruled that two of the six claims asserted against Liquidia are valid and infringedParties directed to submit form of judgment, specifying the proposed remedy, for the District Court’s consideration within one week MORRISVILLE, N.C., Sept. 30, 2026 (GLOBE NEWSWIRE) -- Liquidia Corporation (NASDAQ: LQDA), a biopharmaceutical company driven by science and compassion to revolutionize care for patients with challenging respiratory and vascular diseases, today issued an update regarding

Yahoo9/30/2026

Liquidia: Bullish On Their Growth Potential Despite YUTREPIA's Legal Tail Risk

YUTREPIA’s adoption is translating into profits and cash, giving Liquidia an operating foundation for further growth. Click for more on LQDA.

SeekingAlpha9/30/2026

Nasdaq 100 Climbs as Cooler PCE Cuts Rate Hike Bets, Micron Earnings Loom: Stock Market Today

Nasdaq 100 gains as softer PCE inflation cools Fed rate-hike bets, with oil above $91 and Micron earnings due after the bell Wednesday.

Benzinga9/30/2026

Judge Upholds Claims 1 And 14 Of United Therapeutics' '327 Patent, Rules Liquidia Infringes; Final Judgment Due Within One Week

https://storage.courtlistener.com/recap/gov.uscourts.ded.83482/gov.uscourts.ded.83482.475.0_1.pdf

Benzinga9/30/2026

10 Health Care Stocks Whale Activity In Today’s Session

This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will

Benzinga9/29/2026

United Therapeutics (UTHR): Goldman Says Sell As The Base Business Shrinks, But 2027 Holds Real Catalysts

Goldman Sachs analyst Andrea Newkirk initiated coverage of United Therapeutics Corporation (NASDAQ:UTHR) on September 24, 2026, with a Sell rating and a $321 price target. The firm argues that shares trade above their historical valuation range while the core franchise shrinks, and that the market underestimates how hard the idiopathic pulmonary fibrosis (IPF) launch will […]

Yahoo9/29/2026

What United Therapeutics (UTHR)'s Goldman Sell Call Amid Bold Pipeline And Buyback Means For Shareholders

Earlier this week, Goldman Sachs initiated coverage of United Therapeutics with a Sell rating, even as the company pursues an ambitious pipeline of 14 potential launches, including nebulized Tyvaso for idiopathic pulmonary fibrosis and once-daily oral ralinepag, alongside a US$2.00 billion share repurchase authorization. At the same time, United Therapeutics is pushing ahead with long-horizon xenotransplantation efforts, including a xenokidney registration trial that management aims to...

Yahoo9/27/2026

United Therapeutics (UTHR) Falls On Goldman Sell Call, Is It Still 29% Undervalued?

United Therapeutics (UTHR) moved into focus after Goldman Sachs started coverage with a Sell rating, sending the stock down 4%, a meaningful single session move for a relatively steady biotech stock. Goldman’s call lands after a choppy stretch for United Therapeutics, with the share price down 7.76% over 30 days and 12.75% over 90 days, even though the 1-year total shareholder return of 9.89% and 3-year total shareholder return of 110.50% point to longer term momentum that appears...

Yahoo9/27/2026

United Therapeutics: The Market Sees The Erosion, Not The Refill - Buy

United Therapeutics' declines are real but they sit in ~32% of the business, tax-normalized earnings power is $1.05 billion. See why UTHR stock is a Buy now.

SeekingAlpha9/27/2026

United Therapeutics Maps 14 Launches, Fibrosis Growth and Xenokidney Ambitions

United Therapeutics (NASDAQ:UTHR) outlined plans to expand its pulmonary fibrosis, pulmonary hypertension and organ-manufacturing businesses at the Bernstein Healthcare Leaders and Disruptors Conference, with management describing a pipeline of 14 prospective product launches and continued share rep

Yahoo9/25/2026

Why United Therapeutics (UTHR) Shares Are Falling Today

Shares of biotechnology company United Therapeutics (NASDAQ:UTHR) fell 4% in the afternoon session after Goldman Sachs initiated coverage of the stock with a Sell rating.

Yahoo9/25/2026

Microsoft reinstated, Ralph Lauren upgraded: Wall Street's top analyst calls

Microsoft reinstated, Ralph Lauren upgraded: Wall Street's top analyst calls

Yahoo9/24/2026

United Therapeutics (NASDAQ:UTHR): A Growth-at-a-Reasonable-Price Candidate

United Therapeutics fits Peter Lynch's GARP filters with zero debt, strong ROE, and a PEG under 1, though revenue growth has slowed.

ChartMill9/24/2026

Goldman Sachs Initiates Coverage On United Therapeutics with Sell Rating, Announces Price Target of $321

Goldman Sachs analyst Andrea Newkirk initiates coverage on United Therapeutics (NASDAQ:UTHR) with a Sell rating and announces Price Target of $321.

Benzinga9/24/2026

United Therapeutics Corporation (UTHR) Presents at Bernstein Insights: Healthcare Leaders and Disruptors - 3rd Annual Healthcare Forum Transcript

United Therapeutics Corporation (UTHR) Bernstein Insights: Healthcare Leaders and Disruptors - 3rd Annual Healthcare Forum September 23, 2026 1:20 PM...

SeekingAlpha9/23/2026

Can LQDA's Yutrepia Outpace Intensifying PAH Competition?

Liquidia's Yutrepia posts rapid sales growth, but intensifying competition from established therapies and emerging drugs could test its momentum.

Yahoo9/23/2026

United Therapeutics: Strong Catalyst Flow Bodes Well For Near-Term Growth

United Therapeutics gets a reiterated “buy” rating on upcoming PDUFA dates and other catalysts that could drive future growth. Click here to read more on UTHR.

SeekingAlpha9/23/2026

United Therapeutics (NASDAQ:UTHR) Screens as a High-Quality, Debt-Free Stock

United Therapeutics fits the Caviar Cruise quality screen: 28.45% ROIC, no debt, strong EBIT growth and high-quality earnings.

ChartMill9/21/2026

Biotech Options Buzz: UTHR, NMRA, EWTX

UTHR, NMRA, and EWTX are drawing attention from options bears

Yahoo9/18/2026

United Therapeutics Corporation (UTHR) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript

United Therapeutics Corporation (UTHR) Morgan Stanley 24th Annual Global Healthcare Conference September 14, 2026 4:50 PM EDTCompany ParticipantsMartine...

SeekingAlpha9/14/2026

1 Cash-Heavy Stock to Target This Week and 2 We Question

A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.

Yahoo9/11/2026

LQDA Loses 13.9% in a Month: Should Investors Avoid the Stock Now?

Liquidia's Yutrepia is gaining traction, but patent litigation, competition, rising costs and heavy product dependence cloud LQDA's outlook.

Yahoo9/11/2026

Why Is Altimmune (ALT) Up 14.2% Since Last Earnings Report?

Altimmune (ALT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

Yahoo9/11/2026

United Therapeutics (UTHR) Sets $477.6 Million Buyback. Can Pipeline Funding Keep Pace?

United Therapeutics Corporation (NASDAQ:UTHR) committed the remaining $477.6 million under its $2 billion authorization to an accelerated share repurchase with Citibank, N.A. on September 8. Earlier transactions included $1.5 billion of accelerated repurchases and $22.4 million of open-market purchases. The upfront payment was scheduled for around September 10, with initial delivery representing approximately 75% of […]

Yahoo9/11/2026

Can a Potential Label Expansion of Yutrepia Boost LQDA's Portfolio?

Liquidia's Yutrepia wins FDA Fast Track status for SSc-related Raynaud's, opening a potential new growth avenue for the lead drug.

Yahoo9/10/2026

Therapeutics Stocks Q2 Teardown: United Therapeutics (NASDAQ:UTHR) Vs The Rest

Wrapping up Q2 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including United Therapeutics (NASDAQ:UTHR) and its peers.

Yahoo9/9/2026

United Therapeutics Corporation (UTHR) Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference Transcript

United Therapeutics Corporation (UTHR) 12th Annual Cantor Fitzgerald Global Healthcare Conference September 9, 2026 2:10 PM EDTCompany ParticipantsMartine...

SeekingAlpha9/9/2026

United Therapeutics Corporation (UTHR) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript

United Therapeutics Corporation (UTHR) Wells Fargo 21st Annual Healthcare Conference September 8, 2026 11:00 AM EDTCompany ParticipantsMartine Rothblatt -...

SeekingAlpha9/8/2026

United Therapeutics Corporation Announces Accelerated Share Repurchase Agreement for Remainder of $2.0 Billion Authorization

SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., September 08, 2026--United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, announced today that the company will utilize the remainder of its previously announced $2 billion share repurchase authorization. To complete the utilization, United Therapeutics today will enter into an Accelerated Share Repurchase (ASR) agreement with Citibank, N.A. (Citi) to repurchase the company’s common stock, for approximately $477.6 million

Yahoo9/8/2026

Assessment of the Pulmonary Arterial Hypertension (PAH) Market 2026-2036 Featuring United Therapeutics, Mochida Pharmaceutical, Johnson & Johnson, Merck, and Gossamer Bio

Dublin, Sept. 08, 2026 (GLOBE NEWSWIRE) -- The "Pulmonary Arterial Hypertension - Market Insight, Epidemiology, and Market Forecast - 2036" has been added to ResearchAndMarkets.com's offering. The pulmonary arterial hypertension (PAH) market across the United States, EU4 countries-Germany, France, Italy, and Spain-the United Kingdom, and Japan reached approximately USD 8 billion in 2025. The market is projected to expand at a compound annual growth rate of 6.7% from 2022 to 2036, supported by ri

Yahoo9/8/2026

United Therapeutics (UTHR) Down 8% Since Last Earnings Report: Can It Rebound?

United Therapeutics (UTHR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

Yahoo9/4/2026

Related Stocks (Peers)

Companies operating in similar sectors to UTHR:

RVMDBIIBALNYINSMINCYUTHRNBIXEXELSMMTBBIOHALO950160.KQ

Recent Insider Transactions

DateNameShares ChangedPriceValue
2026-10-01ROTHBLATT MARTINE A-9,500--
2026-10-01ROTHBLATT MARTINE A-360$584.6622$210,478
2026-10-01ROTHBLATT MARTINE A-400$583.2831$233,313
2026-10-01ROTHBLATT MARTINE A-520$582.2412$302,765
2026-10-01ROTHBLATT MARTINE A-702$581.2134$408,012
2026-10-01ROTHBLATT MARTINE A-864$580.1984$501,291
2026-10-01ROTHBLATT MARTINE A-320$579.02$185,286
2026-10-01ROTHBLATT MARTINE A-930$577.9324$537,477
2026-10-01ROTHBLATT MARTINE A-774$576.9053$446,525
2026-10-01ROTHBLATT MARTINE A-1,346$575.9027$775,165
2026-10-01ROTHBLATT MARTINE A-830$574.944$477,204
2026-10-01ROTHBLATT MARTINE A-280$573.6243$160,615
2026-10-01ROTHBLATT MARTINE A-560$572.8626$320,803
2026-10-01ROTHBLATT MARTINE A-320$571.5238$182,888
2026-10-01ROTHBLATT MARTINE A-534$570.5495$304,673
2026-10-01ROTHBLATT MARTINE A-306$569.6523$174,314
2026-10-01ROTHBLATT MARTINE A-94$567.9028$53,383
2026-10-01ROTHBLATT MARTINE A-160$563.31$90,130
2026-10-01ROTHBLATT MARTINE A-80$561.68$44,934
2026-10-01ROTHBLATT MARTINE A-120$560.05$67,206
2026-10-01ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-10-01MAHON PAUL A-8,300--
2026-10-01MAHON PAUL A-160$573.15$91,704
2026-10-01MAHON PAUL A-823$572.2492$470,961
2026-10-01MAHON PAUL A-838$570.8964$478,411
2026-10-01MAHON PAUL A-739$569.148$420,600
2026-10-01MAHON PAUL A-720$567.7615$408,788
2026-10-01MAHON PAUL A-400$566.4062$226,562
2026-10-01MAHON PAUL A-1,480$563.0904$833,374
2026-10-01MAHON PAUL A-780$561.8705$438,259
2026-10-01MAHON PAUL A-1,480$560.191$829,083
2026-10-01MAHON PAUL A-880$558.3043$491,308
2026-10-01MAHON PAUL A+8,300$146.03$1,212,049
2026-09-30ROTHBLATT MARTINE A-207$554.6997$114,823
2026-09-30ROTHBLATT MARTINE A-113$553.7787$62,577
2026-09-30ROTHBLATT MARTINE A-120$552.6267$66,315
2026-09-30ROTHBLATT MARTINE A-160$551.495$88,239
2026-09-30ROTHBLATT MARTINE A-400$550.4675$220,187
2026-09-30ROTHBLATT MARTINE A-240$549.3977$131,855
2026-09-30ROTHBLATT MARTINE A-280$548.2529$153,511
2026-09-30ROTHBLATT MARTINE A-400$547.294$218,918
2026-09-30ROTHBLATT MARTINE A-9,500--
2026-09-30ROTHBLATT MARTINE A-360$546.2322$196,644
2026-09-30ROTHBLATT MARTINE A-920$545.129$501,519
2026-09-30ROTHBLATT MARTINE A-840$544.048$457,000
2026-09-30ROTHBLATT MARTINE A-600$543.245$325,947
2026-09-30ROTHBLATT MARTINE A-580$541.7616$314,222
2026-09-30ROTHBLATT MARTINE A-480$540.7775$259,573
2026-09-30ROTHBLATT MARTINE A-40$538.65$21,546
2026-09-30ROTHBLATT MARTINE A-200$537.67$107,534
2026-09-30ROTHBLATT MARTINE A-160$536.52$85,843
2026-09-30ROTHBLATT MARTINE A-160$531.11$84,978
2026-09-30ROTHBLATT MARTINE A-80$526.09$42,087
2026-09-30ROTHBLATT MARTINE A-80$524.62$41,970
2026-09-30ROTHBLATT MARTINE A-80$523.36$41,869
2026-09-30ROTHBLATT MARTINE A-80$517.165$41,373
2026-09-30ROTHBLATT MARTINE A-80$514.9$41,192
2026-09-30ROTHBLATT MARTINE A-40$511.37$20,455
2026-09-30ROTHBLATT MARTINE A-40$495.32$19,813
2026-09-30ROTHBLATT MARTINE A-80$487.79$39,023
2026-09-30ROTHBLATT MARTINE A-160$482.3575$77,177
2026-09-30ROTHBLATT MARTINE A-601$480.7942$288,957
2026-09-30ROTHBLATT MARTINE A-359$479.6683$172,201
2026-09-30ROTHBLATT MARTINE A-650$478.4676$311,004
2026-09-30ROTHBLATT MARTINE A-749$477.4259$357,592
2026-09-30ROTHBLATT MARTINE A-161$476.1417$76,659
2026-09-30ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-28ROTHBLATT MARTINE A-9,500--
2026-09-28ROTHBLATT MARTINE A-160$486.005$77,761
2026-09-28ROTHBLATT MARTINE A-1,315$485.4544$638,373
2026-09-28ROTHBLATT MARTINE A-825$484.4661$399,685
2026-09-28ROTHBLATT MARTINE A-1,539$483.202$743,648
2026-09-28ROTHBLATT MARTINE A-693$482.1125$334,104
2026-09-28ROTHBLATT MARTINE A-1,354$481.1977$651,542
2026-09-28ROTHBLATT MARTINE A-1,013$480.1843$486,427
2026-09-28ROTHBLATT MARTINE A-601$479.0571$287,913
2026-09-28ROTHBLATT MARTINE A-200$477.448$95,490
2026-09-28ROTHBLATT MARTINE A-160$476.675$76,268
2026-09-28ROTHBLATT MARTINE A-80$475.28$38,022
2026-09-28ROTHBLATT MARTINE A-680$474.4551$322,629
2026-09-28ROTHBLATT MARTINE A-600$473.2762$283,966
2026-09-28ROTHBLATT MARTINE A-280$472.4274$132,280
2026-09-28ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-25ROTHBLATT MARTINE A-9,500--
2026-09-25ROTHBLATT MARTINE A-632$478.9522$302,698
2026-09-25ROTHBLATT MARTINE A-1,648$478.1807$788,042
2026-09-25ROTHBLATT MARTINE A-1,280$477.1915$610,805
2026-09-25ROTHBLATT MARTINE A-2,744$476.1324$1,306,507
2026-09-25ROTHBLATT MARTINE A-1,613$475.2775$766,623
2026-09-25ROTHBLATT MARTINE A-543$474.1472$257,462
2026-09-25ROTHBLATT MARTINE A-800$472.886$378,309
2026-09-25ROTHBLATT MARTINE A-200$471.8378$94,368
2026-09-25ROTHBLATT MARTINE A-40$470.5565$18,822
2026-09-25ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-24ROTHBLATT MARTINE A-9,500--
2026-09-24ROTHBLATT MARTINE A-40$480.33$19,213
2026-09-24ROTHBLATT MARTINE A-600$479.5167$287,710
2026-09-24ROTHBLATT MARTINE A-1,480$478.6058$708,337
2026-09-24ROTHBLATT MARTINE A-360$477.5825$171,930
2026-09-24ROTHBLATT MARTINE A-280$476.5133$133,424
2026-09-24ROTHBLATT MARTINE A-320$475.3547$152,114
2026-09-24ROTHBLATT MARTINE A-437$474.0059$207,141
2026-09-24ROTHBLATT MARTINE A-580$472.7308$274,184
2026-09-24ROTHBLATT MARTINE A-2,160$471.7714$1,019,026
2026-09-24ROTHBLATT MARTINE A-2,603$470.628$1,225,045
2026-09-24ROTHBLATT MARTINE A-640$469.7352$300,631
2026-09-24ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-23ROTHBLATT MARTINE A-9,500--
2026-09-23ROTHBLATT MARTINE A-240$500.05$120,012
2026-09-23ROTHBLATT MARTINE A-90$498.8993$44,901
2026-09-23ROTHBLATT MARTINE A-270$498.3817$134,563
2026-09-23ROTHBLATT MARTINE A-766$497.2685$380,908
2026-09-23ROTHBLATT MARTINE A-525$496.377$260,598
2026-09-23ROTHBLATT MARTINE A-155$495.1715$76,752
2026-09-23ROTHBLATT MARTINE A-160$493.7234$78,996
2026-09-23ROTHBLATT MARTINE A-480$492.5446$236,421
2026-09-23ROTHBLATT MARTINE A-824$491.6549$405,124
2026-09-23ROTHBLATT MARTINE A-1,440$490.4765$706,286
2026-09-23ROTHBLATT MARTINE A-2,162$489.524$1,058,351
2026-09-23ROTHBLATT MARTINE A-2,388$488.6962$1,167,007
2026-09-23ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-22ROTHBLATT MARTINE A-9,500--
2026-09-22ROTHBLATT MARTINE A-160$499.0681$79,851
2026-09-22ROTHBLATT MARTINE A-1,358$497.7257$675,912
2026-09-22ROTHBLATT MARTINE A-1,484$496.8295$737,295
2026-09-22ROTHBLATT MARTINE A-1,488$495.7662$737,700
2026-09-22ROTHBLATT MARTINE A-1,337$494.6585$661,358
2026-09-22ROTHBLATT MARTINE A-1,645$493.7018$812,139
2026-09-22ROTHBLATT MARTINE A-628$492.6678$309,395
2026-09-22ROTHBLATT MARTINE A-736$491.4469$361,705
2026-09-22ROTHBLATT MARTINE A-424$490.5378$207,988
2026-09-22ROTHBLATT MARTINE A-240$489.6121$117,507
2026-09-22ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-21ROTHBLATT MARTINE A-9,500--
2026-09-21ROTHBLATT MARTINE A-843$496.6237$418,654
2026-09-21ROTHBLATT MARTINE A-2,287$495.7122$1,133,694
2026-09-21ROTHBLATT MARTINE A-2,170$494.8162$1,073,751
2026-09-21ROTHBLATT MARTINE A-2,680$493.6012$1,322,851
2026-09-21ROTHBLATT MARTINE A-1,520$492.9742$749,321
2026-09-21ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-18ROTHBLATT MARTINE A-9,500--
2026-09-18ROTHBLATT MARTINE A-160$498.25$79,720
2026-09-18ROTHBLATT MARTINE A-277$496.6395$137,569
2026-09-18ROTHBLATT MARTINE A-2,330$495.6628$1,154,894
2026-09-18ROTHBLATT MARTINE A-4,269$494.6993$2,111,871
2026-09-18ROTHBLATT MARTINE A-2,216$493.7768$1,094,209
2026-09-18ROTHBLATT MARTINE A-248$492.9053$122,241
2026-09-18ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-17MAHON PAUL A-8,300--
2026-09-17MAHON PAUL A-320$501.5806$160,506
2026-09-17MAHON PAUL A-125$500.8018$62,600
2026-09-17MAHON PAUL A-1,160$499.7515$579,712
2026-09-17MAHON PAUL A-843$498.737$420,435
2026-09-17MAHON PAUL A-1,400$497.5434$696,561
2026-09-17MAHON PAUL A-2,873$496.5758$1,426,662
2026-09-17MAHON PAUL A-1,579$495.967$783,132
2026-09-17MAHON PAUL A+8,300$146.03$1,212,049
2026-09-17ROTHBLATT MARTINE A-9,500--
2026-09-17ROTHBLATT MARTINE A-160$501.6025$80,256
2026-09-17ROTHBLATT MARTINE A-468$500.0918$234,043
2026-09-17ROTHBLATT MARTINE A-332$499.0997$165,701
2026-09-17ROTHBLATT MARTINE A-151$497.7873$75,166
2026-09-17ROTHBLATT MARTINE A-1,953$497.1727$970,978
2026-09-17ROTHBLATT MARTINE A-2,182$496.2057$1,082,721
2026-09-17ROTHBLATT MARTINE A-1,905$495.1093$943,183
2026-09-17ROTHBLATT MARTINE A-1,750$494.3404$865,096
2026-09-17ROTHBLATT MARTINE A-599$493.2155$295,436
2026-09-17ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-16ROTHBLATT MARTINE A-9,500--
2026-09-16ROTHBLATT MARTINE A-120$505.2$60,624
2026-09-16ROTHBLATT MARTINE A-1,182$504.1724$595,932
2026-09-16ROTHBLATT MARTINE A-1,538$503.5299$774,429
2026-09-16ROTHBLATT MARTINE A-2,160$502.4406$1,085,272
2026-09-16ROTHBLATT MARTINE A-708$501.5206$355,077
2026-09-16ROTHBLATT MARTINE A-492$500.1945$246,096
2026-09-16ROTHBLATT MARTINE A-1,220$499.1528$608,966
2026-09-16ROTHBLATT MARTINE A-2,080$498.4505$1,036,777
2026-09-16ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-15ROTHBLATT MARTINE A-9,500--
2026-09-15ROTHBLATT MARTINE A-650$504.5707$327,971
2026-09-15ROTHBLATT MARTINE A-845$503.8045$425,715
2026-09-15ROTHBLATT MARTINE A-825$502.5701$414,620
2026-09-15ROTHBLATT MARTINE A-2,689$501.6623$1,348,970
2026-09-15ROTHBLATT MARTINE A-3,711$500.6789$1,858,019
2026-09-15ROTHBLATT MARTINE A-780$499.7742$389,824
2026-09-15ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-14Mesa Nilda-130--
2026-09-14Mesa Nilda-98$505.975$49,586
2026-09-14Mesa Nilda-130$505.7868$65,752
2026-09-14Mesa Nilda+130$110.86$14,412
2026-09-14ROTHBLATT MARTINE A-9,500--
2026-09-14ROTHBLATT MARTINE A-440$506.4805$222,851
2026-09-14ROTHBLATT MARTINE A-2,400$505.2538$1,212,609
2026-09-14ROTHBLATT MARTINE A-2,722$504.4745$1,373,180
2026-09-14ROTHBLATT MARTINE A-2,358$503.4406$1,187,113
2026-09-14ROTHBLATT MARTINE A-1,580$502.1512$793,399
2026-09-14ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-11ROTHBLATT MARTINE A-9,500--
2026-09-11ROTHBLATT MARTINE A-280$508.21$142,299
2026-09-11ROTHBLATT MARTINE A-320$507.3051$162,338
2026-09-11ROTHBLATT MARTINE A-518$506.4408$262,336
2026-09-11ROTHBLATT MARTINE A-82$504.9678$41,407
2026-09-11ROTHBLATT MARTINE A-710$503.9928$357,835
2026-09-11ROTHBLATT MARTINE A-850$503.0986$427,634
2026-09-11ROTHBLATT MARTINE A-1,560$502.1302$783,323
2026-09-11ROTHBLATT MARTINE A-476$500.8584$238,409
2026-09-11ROTHBLATT MARTINE A-204$499.6149$101,921
2026-09-11ROTHBLATT MARTINE A-1,021$498.9673$509,446
2026-09-11ROTHBLATT MARTINE A-2,138$497.9889$1,064,700
2026-09-11ROTHBLATT MARTINE A-1,341$496.7379$666,126
2026-09-11ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-10ROTHBLATT MARTINE A-9,500--
2026-09-10ROTHBLATT MARTINE A-280$508.8043$142,465
2026-09-10ROTHBLATT MARTINE A-280$506.7621$141,893
2026-09-10ROTHBLATT MARTINE A-600$505.9401$303,564
2026-09-10ROTHBLATT MARTINE A-702$505.0324$354,533
2026-09-10ROTHBLATT MARTINE A-578$503.761$291,174
2026-09-10ROTHBLATT MARTINE A-1,536$502.7995$772,300
2026-09-10ROTHBLATT MARTINE A-2,244$501.8755$1,126,209
2026-09-10ROTHBLATT MARTINE A-1,372$500.5808$686,797
2026-09-10ROTHBLATT MARTINE A-1,788$499.747$893,548
2026-09-10ROTHBLATT MARTINE A-120$498.44$59,813
2026-09-10ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-09ROTHBLATT MARTINE A-9,500--
2026-09-09ROTHBLATT MARTINE A-200$509$101,800
2026-09-09ROTHBLATT MARTINE A-506$507.6775$256,885
2026-09-09ROTHBLATT MARTINE A-794$506.8377$402,429
2026-09-09ROTHBLATT MARTINE A-875$505.7823$442,560
2026-09-09ROTHBLATT MARTINE A-964$505.0283$486,847
2026-09-09ROTHBLATT MARTINE A-1,144$503.604$576,123
2026-09-09ROTHBLATT MARTINE A-1,017$502.8653$511,414
2026-09-09ROTHBLATT MARTINE A-361$500.8393$180,803
2026-09-09ROTHBLATT MARTINE A-519$499.7341$259,362
2026-09-09ROTHBLATT MARTINE A-400$498.8486$199,539
2026-09-09ROTHBLATT MARTINE A-160$497.5575$79,609
2026-09-09ROTHBLATT MARTINE A-1,278$496.7266$634,817
2026-09-09ROTHBLATT MARTINE A-1,202$495.6529$595,775
2026-09-09ROTHBLATT MARTINE A-80$493.8058$39,504
2026-09-09ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-08ROTHBLATT MARTINE A-9,500--
2026-09-08ROTHBLATT MARTINE A-418$504.1467$210,733
2026-09-08ROTHBLATT MARTINE A-701$503.3282$352,833
2026-09-08ROTHBLATT MARTINE A-1,167$502.2578$586,135
2026-09-08ROTHBLATT MARTINE A-1,221$501.1745$611,934
2026-09-08ROTHBLATT MARTINE A-1,173$500.1991$586,734
2026-09-08ROTHBLATT MARTINE A-1,018$498.7683$507,746
2026-09-08ROTHBLATT MARTINE A-1,902$498.1762$947,531
2026-09-08ROTHBLATT MARTINE A-300$497.0502$149,115
2026-09-08ROTHBLATT MARTINE A-256$495.7508$126,912
2026-09-08ROTHBLATT MARTINE A-600$494.8724$296,923
2026-09-08ROTHBLATT MARTINE A-144$493.9821$71,133
2026-09-08ROTHBLATT MARTINE A-140$492.7163$68,980
2026-09-08ROTHBLATT MARTINE A-220$491.0382$108,028
2026-09-08ROTHBLATT MARTINE A-200$483.9$96,780
2026-09-08ROTHBLATT MARTINE A-40$481.9118$19,276
2026-09-08ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-04ROTHBLATT MARTINE A-9,500--
2026-09-04ROTHBLATT MARTINE A-320$491.6925$157,342
2026-09-04ROTHBLATT MARTINE A-1,160$490.9351$569,485
2026-09-04ROTHBLATT MARTINE A-1,514$490.0092$741,874
2026-09-04ROTHBLATT MARTINE A-3,425$489.1236$1,675,248
2026-09-04ROTHBLATT MARTINE A-2,818$488.076$1,375,398
2026-09-04ROTHBLATT MARTINE A-223$486.8783$108,574
2026-09-04ROTHBLATT MARTINE A-40$485.8455$19,434
2026-09-04ROTHBLATT MARTINE A+9,500$117.76$1,118,720
2026-09-03ROTHBLATT MARTINE A-590--
2026-09-03ROTHBLATT MARTINE A-8,910--
2026-09-03ROTHBLATT MARTINE A-42$491.2452$20,632
2026-09-03ROTHBLATT MARTINE A-940$490.5004$461,070
2026-09-03ROTHBLATT MARTINE A-3,114$489.6169$1,524,667
2026-09-03ROTHBLATT MARTINE A-1,604$488.6827$783,847
2026-09-03ROTHBLATT MARTINE A-1,429$487.8655$697,160
2026-09-03ROTHBLATT MARTINE A-411$486.724$200,044
2026-09-03ROTHBLATT MARTINE A-240$485.1585$116,438
2026-09-03ROTHBLATT MARTINE A-80$483.69$38,695
2026-09-03ROTHBLATT MARTINE A-400$482.345$192,938
2026-09-03ROTHBLATT MARTINE A-600$481.4726$288,884
2026-09-03ROTHBLATT MARTINE A-440$480.5257$211,431
2026-09-03ROTHBLATT MARTINE A-200$479.066$95,813
2026-09-03ROTHBLATT MARTINE A+590$117.76$69,478
2026-09-03ROTHBLATT MARTINE A+8,910$135.42$1,206,592
2026-09-03MAHON PAUL A-8,300--
2026-09-03MAHON PAUL A-320$490.885$157,083
2026-09-03MAHON PAUL A-10$488.32$4,883
2026-09-03MAHON PAUL A-169$487.3622$82,364
2026-09-03MAHON PAUL A-598$486.4682$290,908
2026-09-03MAHON PAUL A-954$485.1228$462,807
2026-09-03MAHON PAUL A-200$483.8494$96,770
2026-09-03MAHON PAUL A-160$482.6625$77,226
2026-09-03MAHON PAUL A-1,048$481.917$505,049
2026-09-03MAHON PAUL A-2,360$480.8613$1,134,833
2026-09-03MAHON PAUL A-936$479.6575$448,959
2026-09-03MAHON PAUL A-1,545$478.9344$739,954
2026-09-03MAHON PAUL A+8,300$146.03$1,212,049
2026-09-02ROTHBLATT MARTINE A-9,500--
2026-09-02ROTHBLATT MARTINE A-160$510.05$81,608
2026-09-02ROTHBLATT MARTINE A-80$508.36$40,669
2026-09-02ROTHBLATT MARTINE A-40$506.27$20,251
2026-09-02ROTHBLATT MARTINE A-40$505.2$20,208
2026-09-02ROTHBLATT MARTINE A-200$504.148$100,830
2026-09-02ROTHBLATT MARTINE A-120$502.01$60,241
2026-09-02ROTHBLATT MARTINE A-160$501.0625$80,170
2026-09-02ROTHBLATT MARTINE A-54$500.2185$27,012
2026-09-02ROTHBLATT MARTINE A-542$498.9721$270,443
2026-09-02ROTHBLATT MARTINE A-364$498.2062$181,347
2026-09-02ROTHBLATT MARTINE A-777$496.9477$386,128
2026-09-02ROTHBLATT MARTINE A-423$495.954$209,789
2026-09-02ROTHBLATT MARTINE A-520$494.3292$257,051
2026-09-02ROTHBLATT MARTINE A-520$493.5925$256,668
2026-09-02ROTHBLATT MARTINE A-2,067$492.2533$1,017,488
2026-09-02ROTHBLATT MARTINE A-1,833$491.3824$900,704
2026-09-02ROTHBLATT MARTINE A-560$490.1905$274,507
2026-09-02ROTHBLATT MARTINE A-240$489.0556$117,373
2026-09-02ROTHBLATT MARTINE A-160$486.3178$77,811
2026-09-02ROTHBLATT MARTINE A-120$485.1213$58,215
2026-09-02ROTHBLATT MARTINE A-80$482.61$38,609
2026-09-02ROTHBLATT MARTINE A-160$479.8875$76,782
2026-09-02ROTHBLATT MARTINE A-160$478.8475$76,616
2026-09-02ROTHBLATT MARTINE A-120$477.697$57,324
2026-09-02ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-09-01ROTHBLATT MARTINE A-9,500--
2026-09-01ROTHBLATT MARTINE A-80$516.62$41,330
2026-09-01ROTHBLATT MARTINE A-1,469$516.0305$758,049
2026-09-01ROTHBLATT MARTINE A-1,620$514.983$834,272
2026-09-01ROTHBLATT MARTINE A-3,454$514.0927$1,775,676
2026-09-01ROTHBLATT MARTINE A-1,732$513.1186$888,721
2026-09-01ROTHBLATT MARTINE A-825$511.9505$422,359
2026-09-01ROTHBLATT MARTINE A-320$510.7241$163,432
2026-09-01ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-31ROTHBLATT MARTINE A-9,500--
2026-08-31ROTHBLATT MARTINE A-40$514.96$20,598
2026-08-31ROTHBLATT MARTINE A-762$514.3214$391,913
2026-08-31ROTHBLATT MARTINE A-678$513.5019$348,154
2026-08-31ROTHBLATT MARTINE A-1,600$511.7505$818,801
2026-08-31ROTHBLATT MARTINE A-4,217$510.9315$2,154,598
2026-08-31ROTHBLATT MARTINE A-810$509.8359$412,967
2026-08-31ROTHBLATT MARTINE A-794$508.9199$404,082
2026-08-31ROTHBLATT MARTINE A-599$507.8437$304,198
2026-08-31ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-28ROTHBLATT MARTINE A-9,500--
2026-08-28ROTHBLATT MARTINE A-200$524.4175$104,884
2026-08-28ROTHBLATT MARTINE A-6$523.425$3,141
2026-08-28ROTHBLATT MARTINE A-517$522.4022$270,082
2026-08-28ROTHBLATT MARTINE A-286$521.5815$149,172
2026-08-28ROTHBLATT MARTINE A-751$520.2975$390,743
2026-08-28ROTHBLATT MARTINE A-412$519.1925$213,907
2026-08-28ROTHBLATT MARTINE A-1,346$518.1434$697,421
2026-08-28ROTHBLATT MARTINE A-1,486$517.1073$768,421
2026-08-28ROTHBLATT MARTINE A-2,386$516.1571$1,231,551
2026-08-28ROTHBLATT MARTINE A-1,630$515.4587$840,198
2026-08-28ROTHBLATT MARTINE A-480$514.257$246,843
2026-08-28ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-27ROTHBLATT MARTINE A-9,500--
2026-08-27ROTHBLATT MARTINE A-120$531.12$63,734
2026-08-27ROTHBLATT MARTINE A-755$530.0796$400,210
2026-08-27ROTHBLATT MARTINE A-1,308$529.1496$692,128
2026-08-27ROTHBLATT MARTINE A-1,237$528.2943$653,500
2026-08-27ROTHBLATT MARTINE A-280$526.3741$147,385
2026-08-27ROTHBLATT MARTINE A-376$525.6175$197,632
2026-08-27ROTHBLATT MARTINE A-744$524.6107$390,310
2026-08-27ROTHBLATT MARTINE A-240$523.6$125,664
2026-08-27ROTHBLATT MARTINE A-280$522.4029$146,273
2026-08-27ROTHBLATT MARTINE A-477$521.2356$248,629
2026-08-27ROTHBLATT MARTINE A-1,003$520.234$521,795
2026-08-27ROTHBLATT MARTINE A-200$518.894$103,779
2026-08-27ROTHBLATT MARTINE A-280$517.0703$144,780
2026-08-27ROTHBLATT MARTINE A-240$515.3299$123,679
2026-08-27ROTHBLATT MARTINE A-120$514.3201$61,718
2026-08-27ROTHBLATT MARTINE A-704$513.4012$361,434
2026-08-27ROTHBLATT MARTINE A-642$512.4714$329,007
2026-08-27ROTHBLATT MARTINE A-494$511.5751$252,718
2026-08-27ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-26ROTHBLATT MARTINE A-9,500--
2026-08-26ROTHBLATT MARTINE A-40$521.477$20,859
2026-08-26ROTHBLATT MARTINE A-400$520.6169$208,247
2026-08-26ROTHBLATT MARTINE A-476$519.3502$247,211
2026-08-26ROTHBLATT MARTINE A-1,790$518.3498$927,846
2026-08-26ROTHBLATT MARTINE A-3,516$517.4923$1,819,503
2026-08-26ROTHBLATT MARTINE A-1,128$516.6951$582,832
2026-08-26ROTHBLATT MARTINE A-1,591$515.4051$820,010
2026-08-26ROTHBLATT MARTINE A-559$514.6376$287,682
2026-08-26ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-25ROTHBLATT MARTINE A-9,500--
2026-08-25ROTHBLATT MARTINE A-80$520.495$41,640
2026-08-25ROTHBLATT MARTINE A-668$519.9056$347,297
2026-08-25ROTHBLATT MARTINE A-2,387$518.7999$1,238,375
2026-08-25ROTHBLATT MARTINE A-2,004$518.0829$1,038,238
2026-08-25ROTHBLATT MARTINE A-2,332$516.9461$1,205,518
2026-08-25ROTHBLATT MARTINE A-2,029$516.1187$1,047,205
2026-08-25ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-24ROTHBLATT MARTINE A-9,500--
2026-08-24ROTHBLATT MARTINE A-1,305$513.3491$669,921
2026-08-24ROTHBLATT MARTINE A-3,592$512.4562$1,840,743
2026-08-24ROTHBLATT MARTINE A-3,056$511.6289$1,563,538
2026-08-24ROTHBLATT MARTINE A-1,323$510.5221$675,421
2026-08-24ROTHBLATT MARTINE A-224$509.4117$114,108
2026-08-24ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-21ROTHBLATT MARTINE A-9,500--
2026-08-21ROTHBLATT MARTINE A-200$527.708$105,542
2026-08-21ROTHBLATT MARTINE A-45$526.4667$23,691
2026-08-21ROTHBLATT MARTINE A-235$525.4202$123,474
2026-08-21ROTHBLATT MARTINE A-625$524.3515$327,720
2026-08-21ROTHBLATT MARTINE A-455$523.6208$238,247
2026-08-21ROTHBLATT MARTINE A-669$522.289$349,411
2026-08-21ROTHBLATT MARTINE A-371$521.2808$193,395
2026-08-21ROTHBLATT MARTINE A-440$520.0317$228,814
2026-08-21ROTHBLATT MARTINE A-837$519.0852$434,474
2026-08-21ROTHBLATT MARTINE A-1,077$518.1351$558,032
2026-08-21ROTHBLATT MARTINE A-773$517.0696$399,695
2026-08-21ROTHBLATT MARTINE A-1,689$516.1496$871,777
2026-08-21ROTHBLATT MARTINE A-624$515.2623$321,524
2026-08-21ROTHBLATT MARTINE A-271$513.8536$139,254
2026-08-21ROTHBLATT MARTINE A-1,189$512.7137$609,617
2026-08-21ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-20MAHON PAUL A-5,610--
2026-08-20MAHON PAUL A-2,690--
2026-08-20MAHON PAUL A-120$527.21$63,265
2026-08-20MAHON PAUL A-400$526.385$210,554
2026-08-20MAHON PAUL A-940$525.2504$493,735
2026-08-20MAHON PAUL A-192$523.6897$100,548
2026-08-20MAHON PAUL A-850$522.7838$444,366
2026-08-20MAHON PAUL A-787$522.0036$410,817
2026-08-20MAHON PAUL A-1,819$521.0406$947,773
2026-08-20MAHON PAUL A-502$520.0331$261,057
2026-08-20MAHON PAUL A-2,690$524.15$1,409,964
2026-08-20MAHON PAUL A+5,610$146.03$819,228
2026-08-20MAHON PAUL A+2,690$146.03$392,821
2026-08-20ROTHBLATT MARTINE A-9,500--
2026-08-20ROTHBLATT MARTINE A-193$526.9699$101,705
2026-08-20ROTHBLATT MARTINE A-240$525.0963$126,023
2026-08-20ROTHBLATT MARTINE A-800$523.2582$418,607
2026-08-20ROTHBLATT MARTINE A-960$522.3715$501,477
2026-08-20ROTHBLATT MARTINE A-2,470$521.3939$1,287,843
2026-08-20ROTHBLATT MARTINE A-2,357$520.4551$1,226,713
2026-08-20ROTHBLATT MARTINE A-1,504$519.5107$781,344
2026-08-20ROTHBLATT MARTINE A-976$518.4483$506,006
2026-08-20ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-19ROTHBLATT MARTINE A-9,500--
2026-08-19ROTHBLATT MARTINE A-80$535.215$42,817
2026-08-19ROTHBLATT MARTINE A-200$532.63$106,526
2026-08-19ROTHBLATT MARTINE A-80$531.6223$42,530
2026-08-19ROTHBLATT MARTINE A-201$531.006$106,732
2026-08-19ROTHBLATT MARTINE A-659$529.5583$348,979
2026-08-19ROTHBLATT MARTINE A-1,200$528.5872$634,305
2026-08-19ROTHBLATT MARTINE A-2,135$527.5763$1,126,375
2026-08-19ROTHBLATT MARTINE A-2,105$526.7632$1,108,837
2026-08-19ROTHBLATT MARTINE A-895$525.5962$470,409
2026-08-19ROTHBLATT MARTINE A-441$524.5108$231,309
2026-08-19ROTHBLATT MARTINE A-1,264$523.6459$661,888
2026-08-19ROTHBLATT MARTINE A-240$522.4866$125,397
2026-08-19ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-18ROTHBLATT MARTINE A-9,500--
2026-08-18ROTHBLATT MARTINE A-441$518.6476$228,724
2026-08-18ROTHBLATT MARTINE A-1,630$518.1853$844,642
2026-08-18ROTHBLATT MARTINE A-873$517.089$451,419
2026-08-18ROTHBLATT MARTINE A-1,880$516.0448$970,164
2026-08-18ROTHBLATT MARTINE A-2,333$514.9866$1,201,464
2026-08-18ROTHBLATT MARTINE A-1,264$514.1759$649,918
2026-08-18ROTHBLATT MARTINE A-439$513.0605$225,234
2026-08-18ROTHBLATT MARTINE A-170$511.5941$86,971
2026-08-18ROTHBLATT MARTINE A-231$510.4728$117,919
2026-08-18ROTHBLATT MARTINE A-239$509.4837$121,767
2026-08-18ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-17ROTHBLATT MARTINE A-9,500--
2026-08-17ROTHBLATT MARTINE A-1,683$508.1725$855,254
2026-08-17ROTHBLATT MARTINE A-3,298$507.4299$1,673,504
2026-08-17ROTHBLATT MARTINE A-2,521$506.3508$1,276,510
2026-08-17ROTHBLATT MARTINE A-1,238$505.3615$625,638
2026-08-17ROTHBLATT MARTINE A-120$504.2066$60,505
2026-08-17ROTHBLATT MARTINE A-427$502.1812$214,431
2026-08-17ROTHBLATT MARTINE A-213$501.0617$106,726
2026-08-17ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-14ROTHBLATT MARTINE A-9,500--
2026-08-14ROTHBLATT MARTINE A-321$500.925$160,797
2026-08-14ROTHBLATT MARTINE A-2,148$500.0459$1,074,099
2026-08-14ROTHBLATT MARTINE A-3,630$499.2963$1,812,446
2026-08-14ROTHBLATT MARTINE A-2,130$498.3942$1,061,580
2026-08-14ROTHBLATT MARTINE A-537$497.2192$267,007
2026-08-14ROTHBLATT MARTINE A-414$495.9648$205,329
2026-08-14ROTHBLATT MARTINE A-320$495.0232$158,407
2026-08-14ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-13ROTHBLATT MARTINE A-9,500--
2026-08-13ROTHBLATT MARTINE A-240$512.3595$122,966
2026-08-13ROTHBLATT MARTINE A-160$511.121$81,779
2026-08-13ROTHBLATT MARTINE A-200$509.9242$101,985
2026-08-13ROTHBLATT MARTINE A-640$508.7591$325,606
2026-08-13ROTHBLATT MARTINE A-920$507.1417$466,570
2026-08-13ROTHBLATT MARTINE A-1,679$506.1612$849,845
2026-08-13ROTHBLATT MARTINE A-961$505.1792$485,477
2026-08-13ROTHBLATT MARTINE A-160$503.8259$80,612
2026-08-13ROTHBLATT MARTINE A-440$502.9277$221,288
2026-08-13ROTHBLATT MARTINE A-1,519$501.8777$762,352
2026-08-13ROTHBLATT MARTINE A-1,328$500.932$665,238
2026-08-13ROTHBLATT MARTINE A-1,253$500.0779$626,598
2026-08-13ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-12ROTHBLATT MARTINE A-9,500--
2026-08-12ROTHBLATT MARTINE A-41$520.9598$21,359
2026-08-12ROTHBLATT MARTINE A-679$520.3779$353,337
2026-08-12ROTHBLATT MARTINE A-1,160$519.4888$602,607
2026-08-12ROTHBLATT MARTINE A-320$518.1566$165,810
2026-08-12ROTHBLATT MARTINE A-1,249$517.2146$646,001
2026-08-12ROTHBLATT MARTINE A-940$516.1606$485,191
2026-08-12ROTHBLATT MARTINE A-893$514.8746$459,783
2026-08-12ROTHBLATT MARTINE A-558$514.1839$286,915
2026-08-12ROTHBLATT MARTINE A-1,206$513.0168$618,698
2026-08-12ROTHBLATT MARTINE A-542$511.7471$277,367
2026-08-12ROTHBLATT MARTINE A-1,152$511.1178$588,808
2026-08-12ROTHBLATT MARTINE A-280$509.6114$142,691
2026-08-12ROTHBLATT MARTINE A-440$508.8598$223,898
2026-08-12ROTHBLATT MARTINE A-40$507.076$20,283
2026-08-12ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-11ROTHBLATT MARTINE A-9,500--
2026-08-11ROTHBLATT MARTINE A-280$531.0106$148,683
2026-08-11ROTHBLATT MARTINE A-143$529.0518$75,654
2026-08-11ROTHBLATT MARTINE A-737$528.0676$389,186
2026-08-11ROTHBLATT MARTINE A-935$527.1606$492,895
2026-08-11ROTHBLATT MARTINE A-2,725$526.0482$1,433,481
2026-08-11ROTHBLATT MARTINE A-871$525.192$457,442
2026-08-11ROTHBLATT MARTINE A-379$524.1343$198,647
2026-08-11ROTHBLATT MARTINE A-221$523.0364$115,591
2026-08-11ROTHBLATT MARTINE A-200$521.7333$104,347
2026-08-11ROTHBLATT MARTINE A-200$520.5934$104,119
2026-08-11ROTHBLATT MARTINE A-120$518.9528$62,274
2026-08-11ROTHBLATT MARTINE A-120$517.57$62,108
2026-08-11ROTHBLATT MARTINE A-520$516.9114$268,794
2026-08-11ROTHBLATT MARTINE A-360$515.5153$185,586
2026-08-11ROTHBLATT MARTINE A-1,214$514.5247$624,633
2026-08-11ROTHBLATT MARTINE A-475$513.3718$243,852
2026-08-11ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-10ROTHBLATT MARTINE A-9,500--
2026-08-10ROTHBLATT MARTINE A-214$538.8628$115,317
2026-08-10ROTHBLATT MARTINE A-186$537.9138$100,052
2026-08-10ROTHBLATT MARTINE A-514$536.2326$275,624
2026-08-10ROTHBLATT MARTINE A-286$535.2742$153,088
2026-08-10ROTHBLATT MARTINE A-391$533.2113$208,486
2026-08-10ROTHBLATT MARTINE A-459$532.2803$244,317
2026-08-10ROTHBLATT MARTINE A-640$531.1493$339,936
2026-08-10ROTHBLATT MARTINE A-3,027$530.2613$1,605,101
2026-08-10ROTHBLATT MARTINE A-1,050$529.2671$555,730
2026-08-10ROTHBLATT MARTINE A-731$528.3963$386,258
2026-08-10ROTHBLATT MARTINE A-722$527.3809$380,769
2026-08-10ROTHBLATT MARTINE A-120$525.7299$63,088
2026-08-10ROTHBLATT MARTINE A-582$524.858$305,467
2026-08-10ROTHBLATT MARTINE A-578$523.9474$302,842
2026-08-10ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-07ROTHBLATT MARTINE A-9,500--
2026-08-07ROTHBLATT MARTINE A-120$540.32$64,838
2026-08-07ROTHBLATT MARTINE A-632$539.1418$340,738
2026-08-07ROTHBLATT MARTINE A-625$538.5448$336,591
2026-08-07ROTHBLATT MARTINE A-360$536.9946$193,318
2026-08-07ROTHBLATT MARTINE A-160$535.3075$85,649
2026-08-07ROTHBLATT MARTINE A-200$534.266$106,853
2026-08-07ROTHBLATT MARTINE A-160$533.3675$85,339
2026-08-07ROTHBLATT MARTINE A-183$532.0097$97,358
2026-08-07ROTHBLATT MARTINE A-2,781$531.3045$1,477,558
2026-08-07ROTHBLATT MARTINE A-1,450$530.3167$768,959
2026-08-07ROTHBLATT MARTINE A-709$529.1375$375,158
2026-08-07ROTHBLATT MARTINE A-240$527.7183$126,652
2026-08-07ROTHBLATT MARTINE A-411$526.8153$216,521
2026-08-07ROTHBLATT MARTINE A-1,112$526.1488$585,077
2026-08-07ROTHBLATT MARTINE A-357$525.2859$187,527
2026-08-07ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-06ROTHBLATT MARTINE A-9,500--
2026-08-06ROTHBLATT MARTINE A-420$532.3932$223,605
2026-08-06ROTHBLATT MARTINE A-400$531.417$212,567
2026-08-06ROTHBLATT MARTINE A-680$530.4183$360,684
2026-08-06ROTHBLATT MARTINE A-759$529.3309$401,762
2026-08-06ROTHBLATT MARTINE A-875$528.2805$462,245
2026-08-06ROTHBLATT MARTINE A-1,283$527.2163$676,419
2026-08-06ROTHBLATT MARTINE A-1,357$526.3194$714,215
2026-08-06ROTHBLATT MARTINE A-824$525.4248$432,950
2026-08-06ROTHBLATT MARTINE A-182$524.2431$95,412
2026-08-06ROTHBLATT MARTINE A-120$522.86$62,743
2026-08-06ROTHBLATT MARTINE A-719$521.6316$375,053
2026-08-06ROTHBLATT MARTINE A-633$520.788$329,659
2026-08-06ROTHBLATT MARTINE A-80$519.175$41,534
2026-08-06ROTHBLATT MARTINE A-80$517.825$41,426
2026-08-06ROTHBLATT MARTINE A-120$516.7285$62,007
2026-08-06ROTHBLATT MARTINE A-263$516.2094$135,763
2026-08-06ROTHBLATT MARTINE A-625$514.9242$321,828
2026-08-06ROTHBLATT MARTINE A-80$512.5$41,000
2026-08-06ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-06MAHON PAUL A-8,300--
2026-08-06MAHON PAUL A-320$522.395$167,166
2026-08-06MAHON PAUL A-1,308$521.4972$682,118
2026-08-06MAHON PAUL A-360$518.8231$186,776
2026-08-06MAHON PAUL A-780$517.9411$403,994
2026-08-06MAHON PAUL A-1,617$516.9257$835,869
2026-08-06MAHON PAUL A-1,360$515.9303$701,665
2026-08-06MAHON PAUL A-1,795$514.8223$924,106
2026-08-06MAHON PAUL A-760$512.9174$389,817
2026-08-06MAHON PAUL A+8,300$146.03$1,212,049
2026-08-05ROTHBLATT MARTINE A-9,500--
2026-08-05ROTHBLATT MARTINE A-160$524.59$83,934
2026-08-05ROTHBLATT MARTINE A-261$523.8785$136,732
2026-08-05ROTHBLATT MARTINE A-939$522.6577$490,776
2026-08-05ROTHBLATT MARTINE A-1,385$521.6434$722,476
2026-08-05ROTHBLATT MARTINE A-1,011$520.5782$526,305
2026-08-05ROTHBLATT MARTINE A-1,496$519.6207$777,353
2026-08-05ROTHBLATT MARTINE A-1,891$518.5108$980,504
2026-08-05ROTHBLATT MARTINE A-557$517.4848$288,239
2026-08-05ROTHBLATT MARTINE A-386$516.7245$199,456
2026-08-05ROTHBLATT MARTINE A-205$515.4447$105,666
2026-08-05ROTHBLATT MARTINE A-529$514.2805$272,054
2026-08-05ROTHBLATT MARTINE A-80$511.07$40,886
2026-08-05ROTHBLATT MARTINE A-160$510.2775$81,644
2026-08-05ROTHBLATT MARTINE A-160$507.2375$81,158
2026-08-05ROTHBLATT MARTINE A-80$504.305$40,344
2026-08-05ROTHBLATT MARTINE A-200$502.29$100,458
2026-08-05ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-04ROTHBLATT MARTINE A-9,500--
2026-08-04ROTHBLATT MARTINE A-299$520.4884$155,626
2026-08-04ROTHBLATT MARTINE A-517$519.4994$268,581
2026-08-04ROTHBLATT MARTINE A-1,446$518.3964$749,601
2026-08-04ROTHBLATT MARTINE A-3,142$517.496$1,625,972
2026-08-04ROTHBLATT MARTINE A-2,456$516.5935$1,268,754
2026-08-04ROTHBLATT MARTINE A-605$515.4991$311,877
2026-08-04ROTHBLATT MARTINE A-675$514.4272$347,238
2026-08-04ROTHBLATT MARTINE A-182$513.3945$93,438
2026-08-04ROTHBLATT MARTINE A-178$512.4859$91,222
2026-08-04ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-08-03ROTHBLATT MARTINE A-9,500--
2026-08-03ROTHBLATT MARTINE A-320$518.6113$165,956
2026-08-03ROTHBLATT MARTINE A-1,220$517.4859$631,333
2026-08-03ROTHBLATT MARTINE A-2,075$516.4895$1,071,716
2026-08-03ROTHBLATT MARTINE A-4,218$515.7276$2,175,339
2026-08-03ROTHBLATT MARTINE A-1,667$514.8327$858,226
2026-08-03ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-31ROTHBLATT MARTINE A-9,500--
2026-07-31ROTHBLATT MARTINE A-238$522.8759$124,444
2026-07-31ROTHBLATT MARTINE A-282$521.5222$147,069
2026-07-31ROTHBLATT MARTINE A-1,517$520.8032$790,058
2026-07-31ROTHBLATT MARTINE A-2,627$520.1182$1,366,351
2026-07-31ROTHBLATT MARTINE A-1,266$519.0553$657,124
2026-07-31ROTHBLATT MARTINE A-1,215$518.0006$629,371
2026-07-31ROTHBLATT MARTINE A-1,133$516.9427$585,696
2026-07-31ROTHBLATT MARTINE A-857$515.8389$442,074
2026-07-31ROTHBLATT MARTINE A-365$514.8231$187,910
2026-07-31ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-30ROTHBLATT MARTINE A-9,500--
2026-07-30ROTHBLATT MARTINE A-40$528.96$21,158
2026-07-30ROTHBLATT MARTINE A-400$526.923$210,769
2026-07-30ROTHBLATT MARTINE A-2,084$525.798$1,095,763
2026-07-30ROTHBLATT MARTINE A-4,846$524.8842$2,543,589
2026-07-30ROTHBLATT MARTINE A-1,486$523.8749$778,478
2026-07-30ROTHBLATT MARTINE A-644$523.0381$336,837
2026-07-30ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-29ROTHBLATT MARTINE A-9,500--
2026-07-29ROTHBLATT MARTINE A-1,240$525.4636$651,575
2026-07-29ROTHBLATT MARTINE A-1,982$524.4716$1,039,503
2026-07-29ROTHBLATT MARTINE A-1,318$523.625$690,138
2026-07-29ROTHBLATT MARTINE A-880$522.5149$459,813
2026-07-29ROTHBLATT MARTINE A-1,270$521.3211$662,078
2026-07-29ROTHBLATT MARTINE A-900$520.4042$468,364
2026-07-29ROTHBLATT MARTINE A-1,112$519.2924$577,453
2026-07-29ROTHBLATT MARTINE A-798$518.2514$413,565
2026-07-29ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-28ROTHBLATT MARTINE A-9,500--
2026-07-28ROTHBLATT MARTINE A-40$532.4895$21,300
2026-07-28ROTHBLATT MARTINE A-403$530.9703$213,981
2026-07-28ROTHBLATT MARTINE A-1,124$530.2918$596,048
2026-07-28ROTHBLATT MARTINE A-625$529.4118$330,882
2026-07-28ROTHBLATT MARTINE A-1,149$528.2024$606,905
2026-07-28ROTHBLATT MARTINE A-1,369$527.1568$721,678
2026-07-28ROTHBLATT MARTINE A-1,473$526.3372$775,295
2026-07-28ROTHBLATT MARTINE A-876$525.0206$459,918
2026-07-28ROTHBLATT MARTINE A-1,074$524.0387$562,818
2026-07-28ROTHBLATT MARTINE A-1,367$523.1544$715,152
2026-07-28ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-27ROTHBLATT MARTINE A-9,500--
2026-07-27ROTHBLATT MARTINE A-40$535.04$21,402
2026-07-27ROTHBLATT MARTINE A-957$533.5314$510,590
2026-07-27ROTHBLATT MARTINE A-1,529$532.377$814,004
2026-07-27ROTHBLATT MARTINE A-1,836$531.6488$976,107
2026-07-27ROTHBLATT MARTINE A-1,121$530.4861$594,675
2026-07-27ROTHBLATT MARTINE A-1,797$529.7493$951,959
2026-07-27ROTHBLATT MARTINE A-650$528.507$343,530
2026-07-27ROTHBLATT MARTINE A-890$527.1376$469,152
2026-07-27ROTHBLATT MARTINE A-680$525.8111$357,552
2026-07-27ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-24ROTHBLATT MARTINE A-9,500--
2026-07-24ROTHBLATT MARTINE A-113$535.0256$60,458
2026-07-24ROTHBLATT MARTINE A-630$534.3938$336,668
2026-07-24ROTHBLATT MARTINE A-1,818$533.1991$969,356
2026-07-24ROTHBLATT MARTINE A-2,719$532.2653$1,447,229
2026-07-24ROTHBLATT MARTINE A-1,115$531.1021$592,179
2026-07-24ROTHBLATT MARTINE A-2,285$530.4506$1,212,080
2026-07-24ROTHBLATT MARTINE A-820$528.718$433,549
2026-07-24ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-23ROTHBLATT MARTINE A-9,500--
2026-07-23ROTHBLATT MARTINE A-200$531.834$106,367
2026-07-23ROTHBLATT MARTINE A-1,201$530.8411$637,540
2026-07-23ROTHBLATT MARTINE A-2,279$529.8552$1,207,540
2026-07-23ROTHBLATT MARTINE A-2,133$529.0786$1,128,525
2026-07-23ROTHBLATT MARTINE A-1,989$527.7677$1,049,730
2026-07-23ROTHBLATT MARTINE A-552$526.8757$290,835
2026-07-23ROTHBLATT MARTINE A-387$525.8315$203,497
2026-07-23ROTHBLATT MARTINE A-171$524.8607$89,751
2026-07-23ROTHBLATT MARTINE A-339$523.716$177,540
2026-07-23ROTHBLATT MARTINE A-249$522.8709$130,195
2026-07-23ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-22Tracey Kevin+760--
2026-07-22MALCOLM JAN+1,190--
2026-07-22MALCOLM JAN+380--
2026-07-22MAXWELL LINDA+1,190--
2026-07-22MAXWELL LINDA+380--
2026-07-22Mesa Nilda+1,190--
2026-07-22Mesa Nilda+380--
2026-07-22Olian Judy D.+760--
2026-07-22Giltner Richard+760--
2026-07-22Thompson Tommy G+1,190--
2026-07-22Thompson Tommy G+380--
2026-07-22CAUSEY CHRISTOPHER+2,380--
2026-07-22PATUSKY CHRISTOPHER+2,380--
2026-07-22DZAU VICTOR J+2,300--
2026-07-22DZAU VICTOR J+730--
2026-07-22SULLIVAN LOUIS W+2,380--
2026-07-22KURZWEIL RAY+1,190--
2026-07-22KURZWEIL RAY+380--
2026-07-22ROTHBLATT MARTINE A-9,500--
2026-07-22ROTHBLATT MARTINE A-80$539.47$43,158
2026-07-22ROTHBLATT MARTINE A-680$538.4603$366,153
2026-07-22ROTHBLATT MARTINE A-570$537.6034$306,434
2026-07-22ROTHBLATT MARTINE A-790$536.4894$423,827
2026-07-22ROTHBLATT MARTINE A-107$535.4025$57,288
2026-07-22ROTHBLATT MARTINE A-324$534.185$173,076
2026-07-22ROTHBLATT MARTINE A-489$533.2424$260,756
2026-07-22ROTHBLATT MARTINE A-400$531.2245$212,490
2026-07-22ROTHBLATT MARTINE A-760$529.7954$402,645
2026-07-22ROTHBLATT MARTINE A-874$528.9072$462,265
2026-07-22ROTHBLATT MARTINE A-1,211$527.819$639,189
2026-07-22ROTHBLATT MARTINE A-2,610$526.8421$1,375,058
2026-07-22ROTHBLATT MARTINE A-485$526.0432$255,131
2026-07-22ROTHBLATT MARTINE A-120$524.27$62,912
2026-07-22ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-21ROTHBLATT MARTINE A-9,500--
2026-07-21ROTHBLATT MARTINE A-839$536.3742$450,018
2026-07-21ROTHBLATT MARTINE A-341$535.442$182,586
2026-07-21ROTHBLATT MARTINE A-1,760$534.6148$940,922
2026-07-21ROTHBLATT MARTINE A-640$533.5778$341,490
2026-07-21ROTHBLATT MARTINE A-360$532.4678$191,688
2026-07-21ROTHBLATT MARTINE A-2,605$531.5154$1,384,598
2026-07-21ROTHBLATT MARTINE A-1,926$530.5$1,021,743
2026-07-21ROTHBLATT MARTINE A-509$529.5507$269,541
2026-07-21ROTHBLATT MARTINE A-240$527.46$126,590
2026-07-21ROTHBLATT MARTINE A-160$526.2375$84,198
2026-07-21ROTHBLATT MARTINE A-120$524.3664$62,924
2026-07-21ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-20ROTHBLATT MARTINE A-9,500--
2026-07-20ROTHBLATT MARTINE A-80$536.41$42,913
2026-07-20ROTHBLATT MARTINE A-520$535.2044$278,306
2026-07-20ROTHBLATT MARTINE A-889$534.1264$474,838
2026-07-20ROTHBLATT MARTINE A-1,686$533.0268$898,683
2026-07-20ROTHBLATT MARTINE A-1,874$532.0729$997,105
2026-07-20ROTHBLATT MARTINE A-1,660$531.0771$881,588
2026-07-20ROTHBLATT MARTINE A-960$529.8509$508,657
2026-07-20ROTHBLATT MARTINE A-1,831$529.1887$968,945
2026-07-20ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-17ROTHBLATT MARTINE A-9,500--
2026-07-17ROTHBLATT MARTINE A-293$542.4309$158,932
2026-07-17ROTHBLATT MARTINE A-892$542.0634$483,521
2026-07-17ROTHBLATT MARTINE A-251$540.6925$135,714
2026-07-17ROTHBLATT MARTINE A-821$539.6266$443,033
2026-07-17ROTHBLATT MARTINE A-423$538.7026$227,871
2026-07-17ROTHBLATT MARTINE A-1,160$537.4466$623,438
2026-07-17ROTHBLATT MARTINE A-2,110$536.3588$1,131,717
2026-07-17ROTHBLATT MARTINE A-2,350$535.5258$1,258,486
2026-07-17ROTHBLATT MARTINE A-720$534.5681$384,889
2026-07-17ROTHBLATT MARTINE A-240$530.8333$127,400
2026-07-17ROTHBLATT MARTINE A-240$528.91$126,938
2026-07-17ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-16ROTHBLATT MARTINE A-9,500--
2026-07-16ROTHBLATT MARTINE A-11$537.11$5,908
2026-07-16ROTHBLATT MARTINE A-150$536.2871$80,443
2026-07-16ROTHBLATT MARTINE A-720$535.1978$385,342
2026-07-16ROTHBLATT MARTINE A-1,198$534.3077$640,101
2026-07-16ROTHBLATT MARTINE A-440$533.2827$234,644
2026-07-16ROTHBLATT MARTINE A-520$532.1375$276,712
2026-07-16ROTHBLATT MARTINE A-1,924$530.1449$1,019,999
2026-07-16ROTHBLATT MARTINE A-3,057$529.4641$1,618,572
2026-07-16ROTHBLATT MARTINE A-1,400$528.4164$739,783
2026-07-16ROTHBLATT MARTINE A-80$527.3135$42,185
2026-07-16ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-16MAHON PAUL A-8,300--
2026-07-16MAHON PAUL A-80$536.8526$42,948
2026-07-16MAHON PAUL A-1,519$534.9891$812,648
2026-07-16MAHON PAUL A-1,041$535.8798$557,851
2026-07-16MAHON PAUL A-3,279$534.2114$1,751,679
2026-07-16MAHON PAUL A-800$532.9394$426,352
2026-07-16MAHON PAUL A-861$531.9692$458,025
2026-07-16MAHON PAUL A-120$529.81$63,577
2026-07-16MAHON PAUL A-600$527.595$316,557
2026-07-16MAHON PAUL A+8,300$146.03$1,212,049
2026-07-15ROTHBLATT MARTINE A-7,782--
2026-07-15ROTHBLATT MARTINE A-1,718--
2026-07-15ROTHBLATT MARTINE A-120$534.2733$64,113
2026-07-15ROTHBLATT MARTINE A-825$533.0797$439,791
2026-07-15ROTHBLATT MARTINE A-3,295$531.9678$1,752,834
2026-07-15ROTHBLATT MARTINE A-1,044$531.0255$554,391
2026-07-15ROTHBLATT MARTINE A-577$530.1185$305,878
2026-07-15ROTHBLATT MARTINE A-641$529.026$339,106
2026-07-15ROTHBLATT MARTINE A-120$527.77$63,332
2026-07-15ROTHBLATT MARTINE A-280$525.2371$147,066
2026-07-15ROTHBLATT MARTINE A-440$524.3955$230,734
2026-07-15ROTHBLATT MARTINE A-203$523.2024$106,210
2026-07-15ROTHBLATT MARTINE A-189$521.8408$98,628
2026-07-15ROTHBLATT MARTINE A-48$520.9158$25,004
2026-07-15ROTHBLATT MARTINE A+7,782$135.42$1,053,838
2026-07-15ROTHBLATT MARTINE A-40$534.09$21,364
2026-07-15ROTHBLATT MARTINE A-160$533.2175$85,315
2026-07-15ROTHBLATT MARTINE A-800$532.0593$425,647
2026-07-15ROTHBLATT MARTINE A-278$530.9678$147,609
2026-07-15ROTHBLATT MARTINE A-120$529.6633$63,560
2026-07-15ROTHBLATT MARTINE A-40$527.55$21,102
2026-07-15ROTHBLATT MARTINE A-80$525.425$42,034
2026-07-15ROTHBLATT MARTINE A-120$523.9733$62,877
2026-07-15ROTHBLATT MARTINE A-80$521.82$41,746
2026-07-15ROTHBLATT MARTINE A+1,718$135.42$232,652
2026-07-14ROTHBLATT MARTINE A-9,500--
2026-07-14ROTHBLATT MARTINE A-200$532.602$106,520
2026-07-14ROTHBLATT MARTINE A-107$531.0811$56,826
2026-07-14ROTHBLATT MARTINE A-554$530.6726$293,993
2026-07-14ROTHBLATT MARTINE A-959$529.2098$507,512
2026-07-14ROTHBLATT MARTINE A-660$528.1341$348,569
2026-07-14ROTHBLATT MARTINE A-1,220$527.0573$643,010
2026-07-14ROTHBLATT MARTINE A-3,492$526.1327$1,837,255
2026-07-14ROTHBLATT MARTINE A-1,468$525.1638$770,940
2026-07-14ROTHBLATT MARTINE A-840$524.1471$440,284
2026-07-14ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-13ROTHBLATT MARTINE A-9,500--
2026-07-13ROTHBLATT MARTINE A-40$542.8$21,712
2026-07-13ROTHBLATT MARTINE A-360$541.0997$194,796
2026-07-13ROTHBLATT MARTINE A-320$539.6044$172,673
2026-07-13ROTHBLATT MARTINE A-409$538.6047$220,289
2026-07-13ROTHBLATT MARTINE A-665$537.6622$357,545
2026-07-13ROTHBLATT MARTINE A-2,223$536.5157$1,192,674
2026-07-13ROTHBLATT MARTINE A-2,191$535.4694$1,173,213
2026-07-13ROTHBLATT MARTINE A-2,272$534.6256$1,214,669
2026-07-13ROTHBLATT MARTINE A-1,020$533.7022$544,376
2026-07-13ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-10ROTHBLATT MARTINE A-9,500--
2026-07-10ROTHBLATT MARTINE A-80$553.47$44,278
2026-07-10ROTHBLATT MARTINE A-400$548.438$219,375
2026-07-10ROTHBLATT MARTINE A-1,578$547.1739$863,440
2026-07-10ROTHBLATT MARTINE A-1,438$546.4188$785,750
2026-07-10ROTHBLATT MARTINE A-1,524$545.5438$831,409
2026-07-10ROTHBLATT MARTINE A-364$544.5382$198,212
2026-07-10ROTHBLATT MARTINE A-676$543.338$367,296
2026-07-10ROTHBLATT MARTINE A-1,870$542.487$1,014,451
2026-07-10ROTHBLATT MARTINE A-970$541.4699$525,226
2026-07-10ROTHBLATT MARTINE A-600$540.3711$324,223
2026-07-10ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-10MALCOLM JAN-325$550.59$178,942
2026-07-09Mesa Nilda-650--
2026-07-09Mesa Nilda+650--
2026-07-09Olian Judy D.-1,310--
2026-07-09Olian Judy D.+1,310--
2026-07-09Giltner Richard-1,310--
2026-07-09Giltner Richard+1,310--
2026-07-09PATUSKY CHRISTOPHER-650--
2026-07-09PATUSKY CHRISTOPHER+650--
2026-07-09SULLIVAN LOUIS W-650--
2026-07-09SULLIVAN LOUIS W+650--
2026-07-09KURZWEIL RAY-650--
2026-07-09KURZWEIL RAY+650--
2026-07-09MALCOLM JAN-650--
2026-07-09MALCOLM JAN+650--
2026-07-09ROTHBLATT MARTINE A-9,500--
2026-07-09ROTHBLATT MARTINE A-120$555.7633$66,692
2026-07-09ROTHBLATT MARTINE A-640$554.2252$354,704
2026-07-09ROTHBLATT MARTINE A-801$553.2897$443,185
2026-07-09ROTHBLATT MARTINE A-1,648$552.3806$910,323
2026-07-09ROTHBLATT MARTINE A-2,863$551.0341$1,577,611
2026-07-09ROTHBLATT MARTINE A-1,452$550.1238$798,780
2026-07-09ROTHBLATT MARTINE A-1,536$549.0056$843,273
2026-07-09ROTHBLATT MARTINE A-440$548.157$241,189
2026-07-09ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-08ROTHBLATT MARTINE A-9,500--
2026-07-08ROTHBLATT MARTINE A-320$560.7925$179,454
2026-07-08ROTHBLATT MARTINE A-220$558.7848$122,933
2026-07-08ROTHBLATT MARTINE A-702$557.8214$391,591
2026-07-08ROTHBLATT MARTINE A-379$556.6409$210,967
2026-07-08ROTHBLATT MARTINE A-291$555.7511$161,724
2026-07-08ROTHBLATT MARTINE A-1,118$554.4545$619,880
2026-07-08ROTHBLATT MARTINE A-1,710$553.4213$946,350
2026-07-08ROTHBLATT MARTINE A-1,490$552.5108$823,241
2026-07-08ROTHBLATT MARTINE A-925$551.5569$510,190
2026-07-08ROTHBLATT MARTINE A-785$550.4467$432,101
2026-07-08ROTHBLATT MARTINE A-923$549.5233$507,210
2026-07-08ROTHBLATT MARTINE A-637$548.6212$349,472
2026-07-08ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-07ROTHBLATT MARTINE A-9,500--
2026-07-07ROTHBLATT MARTINE A-62$563.2381$34,921
2026-07-07ROTHBLATT MARTINE A-800$562.596$450,077
2026-07-07ROTHBLATT MARTINE A-505$560.4907$283,048
2026-07-07ROTHBLATT MARTINE A-3,399$559.7613$1,902,629
2026-07-07ROTHBLATT MARTINE A-1,875$558.9003$1,047,938
2026-07-07ROTHBLATT MARTINE A-1,096$557.777$611,324
2026-07-07ROTHBLATT MARTINE A-726$556.554$404,058
2026-07-07ROTHBLATT MARTINE A-596$555.5015$331,079
2026-07-07ROTHBLATT MARTINE A-241$554.3559$133,600
2026-07-07ROTHBLATT MARTINE A-200$553.1161$110,623
2026-07-07ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-06ROTHBLATT MARTINE A-9,500--
2026-07-06ROTHBLATT MARTINE A-306$553.9046$169,495
2026-07-06ROTHBLATT MARTINE A-135$553.3878$74,707
2026-07-06ROTHBLATT MARTINE A-131$551.8846$72,297
2026-07-06ROTHBLATT MARTINE A-329$550.7755$181,205
2026-07-06ROTHBLATT MARTINE A-2,116$549.8652$1,163,515
2026-07-06ROTHBLATT MARTINE A-3,354$549.0336$1,841,459
2026-07-06ROTHBLATT MARTINE A-1,031$548$564,988
2026-07-06ROTHBLATT MARTINE A-2,098$546.9341$1,147,468
2026-07-06ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-02MAHON PAUL A-8,300--
2026-07-02MAHON PAUL A-225$556.3589$125,181
2026-07-02MAHON PAUL A-990$555.8257$550,267
2026-07-02MAHON PAUL A-299$554.4454$165,779
2026-07-02MAHON PAUL A-2,201$553.5167$1,218,290
2026-07-02MAHON PAUL A-1,818$552.6068$1,004,639
2026-07-02MAHON PAUL A-1,467$551.2961$808,751
2026-07-02MAHON PAUL A-384$550.0235$211,209
2026-07-02MAHON PAUL A-258$548.7314$141,573
2026-07-02MAHON PAUL A-658$548.0012$360,585
2026-07-02MAHON PAUL A+8,300$146.03$1,212,049
2026-07-02ROTHBLATT MARTINE A-9,500--
2026-07-02ROTHBLATT MARTINE A-40$558.37$22,335
2026-07-02ROTHBLATT MARTINE A-320$557.6263$178,440
2026-07-02ROTHBLATT MARTINE A-1,343$556.5604$747,461
2026-07-02ROTHBLATT MARTINE A-2,942$555.6731$1,634,790
2026-07-02ROTHBLATT MARTINE A-2,006$554.7506$1,112,830
2026-07-02ROTHBLATT MARTINE A-776$553.6381$429,623
2026-07-02ROTHBLATT MARTINE A-993$552.7246$548,856
2026-07-02ROTHBLATT MARTINE A-640$551.5925$353,019
2026-07-02ROTHBLATT MARTINE A-118$549.7654$64,872
2026-07-02ROTHBLATT MARTINE A-130$548.7509$71,338
2026-07-02ROTHBLATT MARTINE A-192$548.0065$105,217
2026-07-02ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-07-01ROTHBLATT MARTINE A-9,500--
2026-07-01ROTHBLATT MARTINE A-386$549.1351$211,966
2026-07-01ROTHBLATT MARTINE A-1,221$548.2115$669,366
2026-07-01ROTHBLATT MARTINE A-969$547.3952$530,426
2026-07-01ROTHBLATT MARTINE A-1,124$546.4626$614,224
2026-07-01ROTHBLATT MARTINE A-880$544.9999$479,600
2026-07-01ROTHBLATT MARTINE A-520$543.1604$282,443
2026-07-01ROTHBLATT MARTINE A-880$542.1514$477,093
2026-07-01ROTHBLATT MARTINE A-773$540.9212$418,132
2026-07-01ROTHBLATT MARTINE A-1,524$539.9247$822,845
2026-07-01ROTHBLATT MARTINE A-818$539.0852$440,972
2026-07-01ROTHBLATT MARTINE A-405$537.5839$217,721
2026-07-01ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-06-30ROTHBLATT MARTINE A-9,500--
2026-06-30ROTHBLATT MARTINE A-240$549.2683$131,824
2026-06-30ROTHBLATT MARTINE A-14$546.5964$7,652
2026-06-30ROTHBLATT MARTINE A-66$545.9554$36,033
2026-06-30ROTHBLATT MARTINE A-440$543.3016$239,053
2026-06-30ROTHBLATT MARTINE A-1,081$542.6193$586,571
2026-06-30ROTHBLATT MARTINE A-2,499$541.5989$1,353,456
2026-06-30ROTHBLATT MARTINE A-2,235$540.759$1,208,596
2026-06-30ROTHBLATT MARTINE A-1,309$539.9307$706,769
2026-06-30ROTHBLATT MARTINE A-988$538.5057$532,044
2026-06-30ROTHBLATT MARTINE A-518$537.7455$278,552
2026-06-30ROTHBLATT MARTINE A-110$536.2792$58,991
2026-06-30ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-06-25ROTHBLATT MARTINE A-9,500--
2026-06-25ROTHBLATT MARTINE A-240$554.8417$133,162
2026-06-25ROTHBLATT MARTINE A-800$553.9663$443,173
2026-06-25ROTHBLATT MARTINE A-1,778$552.6806$982,666
2026-06-25ROTHBLATT MARTINE A-1,814$551.6068$1,000,615
2026-06-25ROTHBLATT MARTINE A-1,617$550.8637$890,747
2026-06-25ROTHBLATT MARTINE A-762$549.5483$418,756
2026-06-25ROTHBLATT MARTINE A-645$548.7705$353,957
2026-06-25ROTHBLATT MARTINE A-441$547.8738$241,612
2026-06-25ROTHBLATT MARTINE A-301$546.3775$164,460
2026-06-25ROTHBLATT MARTINE A-418$545.0837$227,845
2026-06-25ROTHBLATT MARTINE A-684$543.5385$371,780
2026-06-25ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-06-24ROTHBLATT MARTINE A-9,500--
2026-06-24ROTHBLATT MARTINE A-400$553.2448$221,298
2026-06-24ROTHBLATT MARTINE A-360$551.7639$198,635
2026-06-24ROTHBLATT MARTINE A-1,003$551.0289$552,682
2026-06-24ROTHBLATT MARTINE A-1,357$550.0559$746,426
2026-06-24ROTHBLATT MARTINE A-1,300$548.7416$713,364
2026-06-24ROTHBLATT MARTINE A-2,086$548.0059$1,143,140
2026-06-24ROTHBLATT MARTINE A-2,234$547.0327$1,222,071
2026-06-24ROTHBLATT MARTINE A-760$545.9257$414,904
2026-06-24ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-06-23ROTHBLATT MARTINE A-9,500--
2026-06-23ROTHBLATT MARTINE A-1,227$546.0012$669,943
2026-06-23ROTHBLATT MARTINE A-3,407$545.1948$1,857,479
2026-06-23ROTHBLATT MARTINE A-1,329$544.2855$723,355
2026-06-23ROTHBLATT MARTINE A-900$543.0979$488,788
2026-06-23ROTHBLATT MARTINE A-1,444$542.1265$782,831
2026-06-23ROTHBLATT MARTINE A-894$540.9859$483,641
2026-06-23ROTHBLATT MARTINE A-299$540.2442$161,533
2026-06-23ROTHBLATT MARTINE A+9,500$135.42$1,286,490
2026-06-22ROTHBLATT MARTINE A-2,910--
2026-06-22ROTHBLATT MARTINE A-6,590--
2026-06-22ROTHBLATT MARTINE A-271$539.9008$146,313
2026-06-22ROTHBLATT MARTINE A-2,671$539.1829$1,440,158
2026-06-22ROTHBLATT MARTINE A-3,198$538.2867$1,721,441
2026-06-22ROTHBLATT MARTINE A-1,000$537.1302$537,130
2026-06-22ROTHBLATT MARTINE A-1,133$536.0198$607,310
2026-06-22ROTHBLATT MARTINE A-995$534.9414$532,267
2026-06-22ROTHBLATT MARTINE A-232$534.0871$123,908
2026-06-22ROTHBLATT MARTINE A+2,910$146.03$424,947
2026-06-22ROTHBLATT MARTINE A+6,590$135.42$892,418
2026-06-22EDGEMOND JAMES-8,750--
2026-06-22EDGEMOND JAMES-1,250$541.25$676,563
2026-06-22EDGEMOND JAMES-280$539.8261$151,151
2026-06-22EDGEMOND JAMES-1,994$539.1301$1,075,025
2026-06-22EDGEMOND JAMES-2,266$538.234$1,219,638
2026-06-22EDGEMOND JAMES-840$537.1829$451,234
2026-06-22EDGEMOND JAMES-1,091$536.0466$584,827
2026-06-22EDGEMOND JAMES-865$534.9849$462,762
2026-06-22EDGEMOND JAMES-164$534.0595$87,586
2026-06-22EDGEMOND JAMES+8,750$146.03$1,277,763
2026-06-18MAHON PAUL A-8,300--
2026-06-18MAHON PAUL A-400$551.74$220,696
2026-06-18MAHON PAUL A-496$548.9125$272,261
2026-06-18MAHON PAUL A-881$547.6458$482,476
2026-06-18MAHON PAUL A-157$546.1458$85,745
2026-06-18MAHON PAUL A-480$544.2631$261,246
2026-06-18MAHON PAUL A-160$541.95$86,712
2026-06-18MAHON PAUL A-950$541.255$514,192
2026-06-18MAHON PAUL A-798$540.2487$431,118
2026-06-18MAHON PAUL A-1,305$539.4154$703,937
2026-06-18MAHON PAUL A-958$538.0277$515,431
2026-06-18MAHON PAUL A-1,715$537.0418$921,027
2026-06-18MAHON PAUL A+8,300$146.03$1,212,049
2026-06-18EDGEMOND JAMES-10,000--
2026-06-18EDGEMOND JAMES-660$548.9021$362,275
2026-06-18EDGEMOND JAMES-115$547.8052$62,998
2026-06-18EDGEMOND JAMES-265$547.3683$145,053
2026-06-18EDGEMOND JAMES-40$545.19$21,808
2026-06-18EDGEMOND JAMES-40$543.5268$21,741
2026-06-18EDGEMOND JAMES-192$541.8846$104,042
2026-06-18EDGEMOND JAMES-865$541.0582$468,015
2026-06-18EDGEMOND JAMES-2,978$540.2175$1,608,768
2026-06-18EDGEMOND JAMES-2,035$539.4173$1,097,714
2026-06-18EDGEMOND JAMES-1,440$538.3079$775,163
2026-06-18EDGEMOND JAMES-600$537.2397$322,344
2026-06-18EDGEMOND JAMES-210$536.2721$112,617
2026-06-18EDGEMOND JAMES-160$534.475$85,516
2026-06-18EDGEMOND JAMES-400$533.587$213,435
2026-06-18EDGEMOND JAMES+10,000$146.03$1,460,300
2026-06-18ROTHBLATT MARTINE A-9,500--
2026-06-18ROTHBLATT MARTINE A-160$552.72$88,435
2026-06-18ROTHBLATT MARTINE A-480$548.8442$263,445
2026-06-18ROTHBLATT MARTINE A-320$547.5099$175,203
2026-06-18ROTHBLATT MARTINE A-40$545.19$21,808
2026-06-18ROTHBLATT MARTINE A-40$544.01$21,760
2026-06-18ROTHBLATT MARTINE A-613$541.4933$331,935
2026-06-18ROTHBLATT MARTINE A-2,022$540.5195$1,092,930
2026-06-18ROTHBLATT MARTINE A-2,793$539.6173$1,507,151
2026-06-18ROTHBLATT MARTINE A-1,399$538.5921$753,490
2026-06-18ROTHBLATT MARTINE A-828$537.5223$445,068
2026-06-18ROTHBLATT MARTINE A-245$536.5922$131,465
2026-06-18ROTHBLATT MARTINE A-80$535.01$42,801
2026-06-18ROTHBLATT MARTINE A-480$533.7867$256,218
2026-06-18ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-17ROTHBLATT MARTINE A-9,500--
2026-06-17ROTHBLATT MARTINE A-574$555.6286$318,931
2026-06-17ROTHBLATT MARTINE A-1,909$554.7714$1,059,059
2026-06-17ROTHBLATT MARTINE A-1,201$553.7782$665,088
2026-06-17ROTHBLATT MARTINE A-727$552.7527$401,851
2026-06-17ROTHBLATT MARTINE A-1,840$551.727$1,015,178
2026-06-17ROTHBLATT MARTINE A-2,077$550.8694$1,144,156
2026-06-17ROTHBLATT MARTINE A-612$549.5723$336,338
2026-06-17ROTHBLATT MARTINE A-560$548.5743$307,202
2026-06-17ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-16ROTHBLATT MARTINE A-9,500--
2026-06-16ROTHBLATT MARTINE A-210$554.6305$116,472
2026-06-16ROTHBLATT MARTINE A-386$553.1026$213,498
2026-06-16ROTHBLATT MARTINE A-691$552.289$381,632
2026-06-16ROTHBLATT MARTINE A-1,797$551.2844$990,658
2026-06-16ROTHBLATT MARTINE A-2,036$550.3184$1,120,448
2026-06-16ROTHBLATT MARTINE A-1,113$549.1277$611,179
2026-06-16ROTHBLATT MARTINE A-2,027$548.4235$1,111,654
2026-06-16ROTHBLATT MARTINE A-542$547.1212$296,540
2026-06-16ROTHBLATT MARTINE A-525$546.0397$286,671
2026-06-16ROTHBLATT MARTINE A-173$545.1812$94,316
2026-06-16ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-15EDGEMOND JAMES-10,000--
2026-06-15EDGEMOND JAMES-598$553.7629$331,150
2026-06-15EDGEMOND JAMES-778$553.0989$430,311
2026-06-15EDGEMOND JAMES-1,144$551.9074$631,382
2026-06-15EDGEMOND JAMES-2,200$550.8909$1,211,960
2026-06-15EDGEMOND JAMES-800$549.8704$439,896
2026-06-15EDGEMOND JAMES-1,616$548.6391$886,601
2026-06-15EDGEMOND JAMES-465$547.7661$254,711
2026-06-15EDGEMOND JAMES-504$546.5354$275,454
2026-06-15EDGEMOND JAMES-855$545.6344$466,517
2026-06-15EDGEMOND JAMES-560$543.5046$304,363
2026-06-15EDGEMOND JAMES-240$541.6117$129,987
2026-06-15EDGEMOND JAMES-45$540.638$24,329
2026-06-15EDGEMOND JAMES-74$539.4576$39,920
2026-06-15EDGEMOND JAMES-121$538.5233$65,161
2026-06-15EDGEMOND JAMES+10,000$117.76$1,177,600
2026-06-15ROTHBLATT MARTINE A-9,500--
2026-06-15ROTHBLATT MARTINE A-920$553.474$509,196
2026-06-15ROTHBLATT MARTINE A-760$552.5878$419,967
2026-06-15ROTHBLATT MARTINE A-1,180$551.5679$650,850
2026-06-15ROTHBLATT MARTINE A-1,768$550.7154$973,665
2026-06-15ROTHBLATT MARTINE A-732$549.557$402,276
2026-06-15ROTHBLATT MARTINE A-1,459$548.526$800,299
2026-06-15ROTHBLATT MARTINE A-482$547.6272$263,956
2026-06-15ROTHBLATT MARTINE A-470$546.2246$256,726
2026-06-15ROTHBLATT MARTINE A-809$545.5071$441,315
2026-06-15ROTHBLATT MARTINE A-440$543.5109$239,145
2026-06-15ROTHBLATT MARTINE A-200$541.61$108,322
2026-06-15ROTHBLATT MARTINE A-205$540.4256$110,787
2026-06-15ROTHBLATT MARTINE A-75$538.8484$40,414
2026-06-15ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-12ROTHBLATT MARTINE A-9,500--
2026-06-12ROTHBLATT MARTINE A-743$545.7116$405,464
2026-06-12ROTHBLATT MARTINE A-560$544.4486$304,891
2026-06-12ROTHBLATT MARTINE A-240$543.0292$130,327
2026-06-12ROTHBLATT MARTINE A-1,797$542.3995$974,692
2026-06-12ROTHBLATT MARTINE A-1,671$541.228$904,392
2026-06-12ROTHBLATT MARTINE A-3,154$540.4642$1,704,624
2026-06-12ROTHBLATT MARTINE A-535$539.2371$288,492
2026-06-12ROTHBLATT MARTINE A-401$538.4287$215,910
2026-06-12ROTHBLATT MARTINE A-399$537.3999$214,423
2026-06-12ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-11EDGEMOND JAMES-10,000--
2026-06-11EDGEMOND JAMES-320$551.825$176,584
2026-06-11EDGEMOND JAMES-1,560$551.0977$859,712
2026-06-11EDGEMOND JAMES-3,333$550.0399$1,833,283
2026-06-11EDGEMOND JAMES-1,974$549.1055$1,083,934
2026-06-11EDGEMOND JAMES-2,037$548.0179$1,116,312
2026-06-11EDGEMOND JAMES-134$547.0788$73,309
2026-06-11EDGEMOND JAMES-442$545.1386$240,951
2026-06-11EDGEMOND JAMES-154$544.369$83,833
2026-06-11EDGEMOND JAMES-46$542.9374$24,975
2026-06-11EDGEMOND JAMES+10,000$117.76$1,177,600
2026-06-11ROTHBLATT MARTINE A-9,500--
2026-06-11ROTHBLATT MARTINE A-320$551.8713$176,599
2026-06-11ROTHBLATT MARTINE A-1,400$551.1452$771,603
2026-06-11ROTHBLATT MARTINE A-2,939$550.07$1,616,656
2026-06-11ROTHBLATT MARTINE A-1,936$549.2052$1,063,261
2026-06-11ROTHBLATT MARTINE A-2,006$548.0921$1,099,473
2026-06-11ROTHBLATT MARTINE A-159$547.2534$87,013
2026-06-11ROTHBLATT MARTINE A-31$545.5492$16,912
2026-06-11ROTHBLATT MARTINE A-576$544.9976$313,919
2026-06-11ROTHBLATT MARTINE A-51$543.6073$27,724
2026-06-11ROTHBLATT MARTINE A-82$542.9845$44,525
2026-06-11ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-10ROTHBLATT MARTINE A-9,500--
2026-06-10ROTHBLATT MARTINE A-80$557.035$44,563
2026-06-10ROTHBLATT MARTINE A-285$555.2868$158,257
2026-06-10ROTHBLATT MARTINE A-933$554.5624$517,407
2026-06-10ROTHBLATT MARTINE A-587$553.6384$324,986
2026-06-10ROTHBLATT MARTINE A-90$551.6017$49,644
2026-06-10ROTHBLATT MARTINE A-156$550.5851$85,891
2026-06-10ROTHBLATT MARTINE A-508$549.7009$279,248
2026-06-10ROTHBLATT MARTINE A-246$548.6341$134,964
2026-06-10ROTHBLATT MARTINE A-385$547.0925$210,631
2026-06-10ROTHBLATT MARTINE A-215$546.1364$117,419
2026-06-10ROTHBLATT MARTINE A-914$545.0953$498,217
2026-06-10ROTHBLATT MARTINE A-867$544.3288$471,933
2026-06-10ROTHBLATT MARTINE A-824$543.2644$447,650
2026-06-10ROTHBLATT MARTINE A-1,158$542.2301$627,902
2026-06-10ROTHBLATT MARTINE A-852$541.1608$461,069
2026-06-10ROTHBLATT MARTINE A-800$540.1377$432,110
2026-06-10ROTHBLATT MARTINE A-600$539.1234$323,474
2026-06-10ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-09ROTHBLATT MARTINE A-9,500--
2026-06-09ROTHBLATT MARTINE A-220$552.8936$121,637
2026-06-09ROTHBLATT MARTINE A-2,760$552.446$1,524,751
2026-06-09ROTHBLATT MARTINE A-1,320$551.3459$727,777
2026-06-09ROTHBLATT MARTINE A-480$549.7748$263,892
2026-06-09ROTHBLATT MARTINE A-280$548.8371$153,674
2026-06-09ROTHBLATT MARTINE A-1,499$547.6678$820,954
2026-06-09ROTHBLATT MARTINE A-1,534$546.6609$838,578
2026-06-09ROTHBLATT MARTINE A-916$545.6642$499,828
2026-06-09ROTHBLATT MARTINE A-491$544.6909$267,443
2026-06-09ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-08EDGEMOND JAMES-10,000--
2026-06-08EDGEMOND JAMES-80$551.755$44,140
2026-06-08EDGEMOND JAMES-610$551.2826$336,282
2026-06-08EDGEMOND JAMES-1,285$550.0937$706,870
2026-06-08EDGEMOND JAMES-425$549.3819$233,487
2026-06-08EDGEMOND JAMES-2,158$547.9111$1,182,392
2026-06-08EDGEMOND JAMES-1,888$547.0292$1,032,791
2026-06-08EDGEMOND JAMES-1,989$546.1339$1,086,260
2026-06-08EDGEMOND JAMES-1,565$544.9334$852,821
2026-06-08EDGEMOND JAMES+10,000$117.76$1,177,600
2026-06-08ROTHBLATT MARTINE A-9,500--
2026-06-08ROTHBLATT MARTINE A-640$551.3694$352,876
2026-06-08ROTHBLATT MARTINE A-650$550.3976$357,758
2026-06-08ROTHBLATT MARTINE A-948$549.5834$521,005
2026-06-08ROTHBLATT MARTINE A-2,144$547.9318$1,174,766
2026-06-08ROTHBLATT MARTINE A-1,525$547.0684$834,279
2026-06-08ROTHBLATT MARTINE A-2,131$546.1252$1,163,793
2026-06-08ROTHBLATT MARTINE A-1,462$544.8918$796,632
2026-06-08ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-05ROTHBLATT MARTINE A-9,500--
2026-06-05ROTHBLATT MARTINE A-98$550.531$53,952
2026-06-05ROTHBLATT MARTINE A-1,202$549.7727$660,827
2026-06-05ROTHBLATT MARTINE A-1,289$548.8134$707,420
2026-06-05ROTHBLATT MARTINE A-2,366$547.8478$1,296,208
2026-06-05ROTHBLATT MARTINE A-2,808$546.8829$1,535,647
2026-06-05ROTHBLATT MARTINE A-1,737$545.9885$948,382
2026-06-05ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-04EDGEMOND JAMES-10,000--
2026-06-04EDGEMOND JAMES-120$550.4767$66,057
2026-06-04EDGEMOND JAMES-1,298$549.0586$712,678
2026-06-04EDGEMOND JAMES-2,749$548.0374$1,506,555
2026-06-04EDGEMOND JAMES-1,033$547.0035$565,055
2026-06-04EDGEMOND JAMES-1,129$545.8885$616,308
2026-06-04EDGEMOND JAMES-1,545$544.9442$841,939
2026-06-04EDGEMOND JAMES-1,086$544.1119$590,906
2026-06-04EDGEMOND JAMES-440$542.7769$238,822
2026-06-04EDGEMOND JAMES-480$541.1433$259,749
2026-06-04EDGEMOND JAMES-120$539.6393$64,757
2026-06-04EDGEMOND JAMES+10,000$117.76$1,177,600
2026-06-04ROTHBLATT MARTINE A-9,500--
2026-06-04ROTHBLATT MARTINE A-560$550.46$308,258
2026-06-04ROTHBLATT MARTINE A-780$549.2436$428,410
2026-06-04ROTHBLATT MARTINE A-1,676$548.2638$918,890
2026-06-04ROTHBLATT MARTINE A-1,525$547.5256$834,977
2026-06-04ROTHBLATT MARTINE A-1,202$546.1435$656,464
2026-06-04ROTHBLATT MARTINE A-1,186$545.1824$646,586
2026-06-04ROTHBLATT MARTINE A-1,470$544.2432$800,038
2026-06-04ROTHBLATT MARTINE A-396$543.109$215,071
2026-06-04ROTHBLATT MARTINE A-112$542.4962$60,760
2026-06-04ROTHBLATT MARTINE A-473$541.0837$255,933
2026-06-04ROTHBLATT MARTINE A-120$539.5134$64,742
2026-06-04ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-04MAHON PAUL A-8,300--
2026-06-04MAHON PAUL A-1,250$549.47$686,838
2026-06-04MAHON PAUL A-593$549.4948$325,850
2026-06-04MAHON PAUL A-1,481$548.425$812,217
2026-06-04MAHON PAUL A-935$547.1108$511,549
2026-06-04MAHON PAUL A-2,627$546.4178$1,435,440
2026-06-04MAHON PAUL A-374$545.2671$203,930
2026-06-04MAHON PAUL A-840$543.8893$456,867
2026-06-04MAHON PAUL A-200$539.76$107,952
2026-06-04MAHON PAUL A+8,300$146.03$1,212,049
2026-06-03ROTHBLATT MARTINE A-9,500--
2026-06-03ROTHBLATT MARTINE A-142$551.9732$78,380
2026-06-03ROTHBLATT MARTINE A-80$551.225$44,098
2026-06-03ROTHBLATT MARTINE A-842$550.0644$463,154
2026-06-03ROTHBLATT MARTINE A-1,956$549.1466$1,074,131
2026-06-03ROTHBLATT MARTINE A-2,226$548.0445$1,219,947
2026-06-03ROTHBLATT MARTINE A-1,664$546.9575$910,137
2026-06-03ROTHBLATT MARTINE A-1,050$546.0132$573,314
2026-06-03ROTHBLATT MARTINE A-1,139$545.2229$621,009
2026-06-03ROTHBLATT MARTINE A-401$543.8918$218,101
2026-06-03ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-02ROTHBLATT MARTINE A-9,500--
2026-06-02ROTHBLATT MARTINE A-280$543.26$152,113
2026-06-02ROTHBLATT MARTINE A-440$541.6764$238,338
2026-06-02ROTHBLATT MARTINE A-641$540.4848$346,451
2026-06-02ROTHBLATT MARTINE A-2,310$539.8255$1,246,997
2026-06-02ROTHBLATT MARTINE A-1,149$538.8087$619,091
2026-06-02ROTHBLATT MARTINE A-1,464$537.6202$787,076
2026-06-02ROTHBLATT MARTINE A-2,056$536.615$1,103,280
2026-06-02ROTHBLATT MARTINE A-1,160$535.6862$621,396
2026-06-02ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-06-01EDGEMOND JAMES-10,000--
2026-06-01EDGEMOND JAMES-400$554.471$221,788
2026-06-01EDGEMOND JAMES-280$552.9157$154,816
2026-06-01EDGEMOND JAMES-200$550.81$110,162
2026-06-01EDGEMOND JAMES-1,015$550.1955$558,448
2026-06-01EDGEMOND JAMES-1,185$549.2972$650,917
2026-06-01EDGEMOND JAMES-1,606$548.2639$880,512
2026-06-01EDGEMOND JAMES-1,354$547.1116$740,789
2026-06-01EDGEMOND JAMES-2,520$546.2253$1,376,488
2026-06-01EDGEMOND JAMES-1,440$544.9599$784,742
2026-06-01EDGEMOND JAMES+10,000$117.76$1,177,600
2026-06-01ROTHBLATT MARTINE A-9,500--
2026-06-01ROTHBLATT MARTINE A-400$554.428$221,771
2026-06-01ROTHBLATT MARTINE A-240$552.82$132,677
2026-06-01ROTHBLATT MARTINE A-124$550.8161$68,301
2026-06-01ROTHBLATT MARTINE A-1,070$550.257$588,775
2026-06-01ROTHBLATT MARTINE A-1,166$549.3128$640,499
2026-06-01ROTHBLATT MARTINE A-1,546$548.2067$847,528
2026-06-01ROTHBLATT MARTINE A-1,376$547.1097$752,823
2026-06-01ROTHBLATT MARTINE A-2,213$546.2054$1,208,753
2026-06-01ROTHBLATT MARTINE A-1,365$545.0393$743,979
2026-06-01ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-29ROTHBLATT MARTINE A-9,500--
2026-05-29ROTHBLATT MARTINE A-320$559.41$179,011
2026-05-29ROTHBLATT MARTINE A-841$558.811$469,960
2026-05-29ROTHBLATT MARTINE A-918$557.7969$512,058
2026-05-29ROTHBLATT MARTINE A-461$556.6691$256,624
2026-05-29ROTHBLATT MARTINE A-1,000$555.5876$555,588
2026-05-29ROTHBLATT MARTINE A-817$554.5662$453,081
2026-05-29ROTHBLATT MARTINE A-823$553.7262$455,717
2026-05-29ROTHBLATT MARTINE A-680$552.5793$375,754
2026-05-29ROTHBLATT MARTINE A-986$551.3392$543,620
2026-05-29ROTHBLATT MARTINE A-1,605$550.5963$883,707
2026-05-29ROTHBLATT MARTINE A-769$549.5933$422,637
2026-05-29ROTHBLATT MARTINE A-280$548.6021$153,609
2026-05-29ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-28EDGEMOND JAMES-10,000--
2026-05-28EDGEMOND JAMES-228$571.4811$130,298
2026-05-28EDGEMOND JAMES-332$570.4955$189,405
2026-05-28EDGEMOND JAMES-844$568.9008$480,152
2026-05-28EDGEMOND JAMES-1,605$567.9143$911,502
2026-05-28EDGEMOND JAMES-934$566.8663$529,453
2026-05-28EDGEMOND JAMES-893$565.9956$505,434
2026-05-28EDGEMOND JAMES-1,208$564.8205$682,303
2026-05-28EDGEMOND JAMES-1,675$563.8743$944,489
2026-05-28EDGEMOND JAMES-1,961$562.7676$1,103,587
2026-05-28EDGEMOND JAMES-320$561.4823$179,674
2026-05-28EDGEMOND JAMES+10,000$117.76$1,177,600
2026-05-28ROTHBLATT MARTINE A-9,500--
2026-05-28ROTHBLATT MARTINE A-300$571.5473$171,464
2026-05-28ROTHBLATT MARTINE A-260$570.7635$148,399
2026-05-28ROTHBLATT MARTINE A-227$569.5712$129,293
2026-05-28ROTHBLATT MARTINE A-728$568.7815$414,073
2026-05-28ROTHBLATT MARTINE A-1,339$567.7579$760,228
2026-05-28ROTHBLATT MARTINE A-1,261$566.7206$714,635
2026-05-28ROTHBLATT MARTINE A-563$565.6928$318,485
2026-05-28ROTHBLATT MARTINE A-1,369$564.5903$772,924
2026-05-28ROTHBLATT MARTINE A-1,638$563.6797$923,307
2026-05-28ROTHBLATT MARTINE A-1,520$562.5887$855,135
2026-05-28ROTHBLATT MARTINE A-295$561.5263$165,650
2026-05-28ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-27ROTHBLATT MARTINE A-9,500--
2026-05-27ROTHBLATT MARTINE A-80$579.59$46,367
2026-05-27ROTHBLATT MARTINE A-1,695$578.2158$980,076
2026-05-27ROTHBLATT MARTINE A-1,756$577.2417$1,013,636
2026-05-27ROTHBLATT MARTINE A-2,469$576.2319$1,422,717
2026-05-27ROTHBLATT MARTINE A-680$575.4986$391,339
2026-05-27ROTHBLATT MARTINE A-440$574.2256$252,659
2026-05-27ROTHBLATT MARTINE A-320$572.4498$183,184
2026-05-27ROTHBLATT MARTINE A-581$571.5542$332,073
2026-05-27ROTHBLATT MARTINE A-1,479$570.8127$844,232
2026-05-27ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-26ROTHBLATT MARTINE A-1,500$575.9649$863,947
2026-05-26EDGEMOND JAMES-10,000--
2026-05-26EDGEMOND JAMES-760$578.1213$439,372
2026-05-26EDGEMOND JAMES-1,929$577.1302$1,113,284
2026-05-26EDGEMOND JAMES-1,221$576.208$703,550
2026-05-26EDGEMOND JAMES-809$575.2417$465,371
2026-05-26EDGEMOND JAMES-281$574.1309$161,331
2026-05-26EDGEMOND JAMES-440$572.7024$251,989
2026-05-26EDGEMOND JAMES-860$571.9323$491,862
2026-05-26EDGEMOND JAMES-700$570.9212$399,645
2026-05-26EDGEMOND JAMES-760$569.7903$433,041
2026-05-26EDGEMOND JAMES-1,040$568.5377$591,279
2026-05-26EDGEMOND JAMES-520$567.3645$295,030
2026-05-26EDGEMOND JAMES-240$566.3667$135,928
2026-05-26EDGEMOND JAMES-280$564.0186$157,925
2026-05-26EDGEMOND JAMES-135$561.2087$75,763
2026-05-26EDGEMOND JAMES-25$559.5784$13,989
2026-05-26EDGEMOND JAMES+10,000$117.76$1,177,600
2026-05-26ROTHBLATT MARTINE A-9,500--
2026-05-26ROTHBLATT MARTINE A-1,020$577.9724$589,532
2026-05-26ROTHBLATT MARTINE A-1,620$577.0349$934,797
2026-05-26ROTHBLATT MARTINE A-1,500$575.9649$863,947
2026-05-26ROTHBLATT MARTINE A-560$574.5714$321,760
2026-05-26ROTHBLATT MARTINE A-600$572.6642$343,599
2026-05-26ROTHBLATT MARTINE A-717$571.7672$409,957
2026-05-26ROTHBLATT MARTINE A-683$570.8438$389,886
2026-05-26ROTHBLATT MARTINE A-642$569.6909$365,742
2026-05-26ROTHBLATT MARTINE A-958$568.6342$544,752
2026-05-26ROTHBLATT MARTINE A-520$567.4203$295,059
2026-05-26ROTHBLATT MARTINE A-320$566.357$181,234
2026-05-26ROTHBLATT MARTINE A-240$564.0233$135,366
2026-05-26ROTHBLATT MARTINE A-40$562.165$22,487
2026-05-26ROTHBLATT MARTINE A-35$560.74$19,626
2026-05-26ROTHBLATT MARTINE A-45$560.5198$25,223
2026-05-26ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-26ROTHBLATT MARTINE A-2,060--
2026-05-26ROTHBLATT MARTINE A-9,009--
2026-05-22ROTHBLATT MARTINE A-9,500--
2026-05-22ROTHBLATT MARTINE A-160$569.7325$91,157
2026-05-22ROTHBLATT MARTINE A-1,181$568.8561$671,819
2026-05-22ROTHBLATT MARTINE A-4,407$567.9956$2,503,157
2026-05-22ROTHBLATT MARTINE A-3,210$567.2969$1,821,023
2026-05-22ROTHBLATT MARTINE A-382$565.7651$216,122
2026-05-22ROTHBLATT MARTINE A-113$564.6604$63,807
2026-05-22ROTHBLATT MARTINE A-47$563.2653$26,473
2026-05-22ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-21EDGEMOND JAMES-10,000--
2026-05-21EDGEMOND JAMES-2,197$566.1213$1,243,768
2026-05-21EDGEMOND JAMES-1,765$565.1028$997,406
2026-05-21EDGEMOND JAMES-2,081$564.1044$1,173,901
2026-05-21EDGEMOND JAMES-2,677$563.1242$1,507,483
2026-05-21EDGEMOND JAMES-920$562.0083$517,048
2026-05-21EDGEMOND JAMES-320$560.0275$179,209
2026-05-21EDGEMOND JAMES-40$557.85$22,314
2026-05-21EDGEMOND JAMES+10,000$117.76$1,177,600
2026-05-21ROTHBLATT MARTINE A-9,500--
2026-05-21ROTHBLATT MARTINE A-160$566.4175$90,627
2026-05-21ROTHBLATT MARTINE A-2,259$566.0164$1,278,631
2026-05-21ROTHBLATT MARTINE A-1,840$564.8726$1,039,366
2026-05-21ROTHBLATT MARTINE A-2,242$563.7683$1,263,969
2026-05-21ROTHBLATT MARTINE A-1,760$562.9793$990,844
2026-05-21ROTHBLATT MARTINE A-919$561.9746$516,455
2026-05-21ROTHBLATT MARTINE A-280$560.0257$156,807
2026-05-21ROTHBLATT MARTINE A-40$557.85$22,314
2026-05-21ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-21MAHON PAUL A-8,300--
2026-05-21MAHON PAUL A-300$562.5$168,750
2026-05-21MAHON PAUL A-270$566.053$152,834
2026-05-21MAHON PAUL A-1,251$565.1951$707,059
2026-05-21MAHON PAUL A-2,015$564.0563$1,136,573
2026-05-21MAHON PAUL A-1,326$562.9331$746,449
2026-05-21MAHON PAUL A-2,178$561.9902$1,224,015
2026-05-21MAHON PAUL A-200$559.99$111,998
2026-05-21MAHON PAUL A-640$557.85$357,024
2026-05-21MAHON PAUL A-10$556.7$5,567
2026-05-21MAHON PAUL A-110$555.7213$61,129
2026-05-21MAHON PAUL A+8,000$146.03$1,168,240
2026-05-21MAHON PAUL A+300$146.03$43,809
2026-05-20ROTHBLATT MARTINE A-9,500--
2026-05-20ROTHBLATT MARTINE A-200$577.256$115,451
2026-05-20ROTHBLATT MARTINE A-245$574.0788$140,649
2026-05-20ROTHBLATT MARTINE A-195$572.9975$111,735
2026-05-20ROTHBLATT MARTINE A-376$571.4064$214,849
2026-05-20ROTHBLATT MARTINE A-552$570.384$314,852
2026-05-20ROTHBLATT MARTINE A-660$569.3009$375,739
2026-05-20ROTHBLATT MARTINE A-412$568.3363$234,155
2026-05-20ROTHBLATT MARTINE A-280$566.888$158,729
2026-05-20ROTHBLATT MARTINE A-840$565.945$475,394
2026-05-20ROTHBLATT MARTINE A-1,280$564.8055$722,951
2026-05-20ROTHBLATT MARTINE A-1,949$563.9707$1,099,179
2026-05-20ROTHBLATT MARTINE A-2,071$562.9405$1,165,850
2026-05-20ROTHBLATT MARTINE A-440$562.0076$247,283
2026-05-20ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-19ROTHBLATT MARTINE A-9,500--
2026-05-19ROTHBLATT MARTINE A-120$572.3633$68,684
2026-05-19ROTHBLATT MARTINE A-562$571.2383$321,036
2026-05-19ROTHBLATT MARTINE A-1,099$570.3507$626,815
2026-05-19ROTHBLATT MARTINE A-1,393$569.4176$793,199
2026-05-19ROTHBLATT MARTINE A-1,640$568.4609$932,276
2026-05-19ROTHBLATT MARTINE A-1,149$567.3808$651,921
2026-05-19ROTHBLATT MARTINE A-2,140$566.3403$1,211,968
2026-05-19ROTHBLATT MARTINE A-1,237$565.5386$699,571
2026-05-19ROTHBLATT MARTINE A-109$562.3089$61,292
2026-05-19ROTHBLATT MARTINE A-51$561.5208$28,638
2026-05-19ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-18EDGEMOND JAMES-7,500--
2026-05-18EDGEMOND JAMES-2,500--
2026-05-18EDGEMOND JAMES-40$570.18$22,807
2026-05-18EDGEMOND JAMES-1,322$569.5576$752,955
2026-05-18EDGEMOND JAMES-1,304$568.4301$741,233
2026-05-18EDGEMOND JAMES-2,785$568.4765$1,583,207
2026-05-18EDGEMOND JAMES-1,796$566.3863$1,017,230
2026-05-18EDGEMOND JAMES-2,131$565.438$1,204,948
2026-05-18EDGEMOND JAMES-422$564.3045$238,136
2026-05-18EDGEMOND JAMES-200$562.9072$112,581
2026-05-18EDGEMOND JAMES+7,500$117.76$883,200
2026-05-18EDGEMOND JAMES+2,500$135.42$338,550
2026-05-18ROTHBLATT MARTINE A-9,500--
2026-05-18ROTHBLATT MARTINE A-280$569.9929$159,598
2026-05-18ROTHBLATT MARTINE A-1,077$569.4161$613,261
2026-05-18ROTHBLATT MARTINE A-1,437$568.3278$816,687
2026-05-18ROTHBLATT MARTINE A-2,280$567.4527$1,293,792
2026-05-18ROTHBLATT MARTINE A-2,117$566.327$1,198,914
2026-05-18ROTHBLATT MARTINE A-1,811$565.3362$1,023,824
2026-05-18ROTHBLATT MARTINE A-365$564.1072$205,899
2026-05-18ROTHBLATT MARTINE A-133$563.0148$74,881
2026-05-18ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-15ROTHBLATT MARTINE A-9,500--
2026-05-15ROTHBLATT MARTINE A-320$572.2538$183,121
2026-05-15ROTHBLATT MARTINE A-320$571.2313$182,794
2026-05-15ROTHBLATT MARTINE A-616$569.9353$351,080
2026-05-15ROTHBLATT MARTINE A-1,682$569.0272$957,104
2026-05-15ROTHBLATT MARTINE A-3,211$568.0737$1,824,085
2026-05-15ROTHBLATT MARTINE A-1,874$567.0407$1,062,634
2026-05-15ROTHBLATT MARTINE A-1,477$566.1876$836,259
2026-05-15ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-14EDGEMOND JAMES-10,000--
2026-05-14EDGEMOND JAMES-80$578.585$46,287
2026-05-14EDGEMOND JAMES-307$577.9287$177,424
2026-05-14EDGEMOND JAMES-293$576.7505$168,988
2026-05-14EDGEMOND JAMES-1,712$575.7814$985,738
2026-05-14EDGEMOND JAMES-3,419$574.7609$1,965,108
2026-05-14EDGEMOND JAMES-2,456$574.036$1,409,832
2026-05-14EDGEMOND JAMES-970$572.7823$555,599
2026-05-14EDGEMOND JAMES-603$571.5252$344,630
2026-05-14EDGEMOND JAMES-80$570.5188$45,642
2026-05-14EDGEMOND JAMES-80$568.7394$45,499
2026-05-14EDGEMOND JAMES+10,000$135.42$1,354,200
2026-05-14ROTHBLATT MARTINE A-9,500--
2026-05-14ROTHBLATT MARTINE A-360$578.2933$208,186
2026-05-14ROTHBLATT MARTINE A-232$576.876$133,835
2026-05-14ROTHBLATT MARTINE A-983$575.9807$566,189
2026-05-14ROTHBLATT MARTINE A-2,922$575.0168$1,680,199
2026-05-14ROTHBLATT MARTINE A-3,283$574.2066$1,885,120
2026-05-14ROTHBLATT MARTINE A-744$572.9019$426,239
2026-05-14ROTHBLATT MARTINE A-560$572.0355$320,340
2026-05-14ROTHBLATT MARTINE A-376$571.0376$214,710
2026-05-14ROTHBLATT MARTINE A-40$568.69$22,748
2026-05-14ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-13BENKOWITZ MICHAEL+11,728--
2026-05-13BENKOWITZ MICHAEL-11,728--
2026-05-13ROTHBLATT MARTINE A-9,500--
2026-05-13ROTHBLATT MARTINE A-360$583.81$210,172
2026-05-13ROTHBLATT MARTINE A-80$582.315$46,585
2026-05-13ROTHBLATT MARTINE A-371$581.5174$215,743
2026-05-13ROTHBLATT MARTINE A-1,494$580.5049$867,274
2026-05-13ROTHBLATT MARTINE A-1,752$579.5786$1,015,422
2026-05-13ROTHBLATT MARTINE A-1,874$578.6347$1,084,361
2026-05-13ROTHBLATT MARTINE A-1,567$577.5808$905,069
2026-05-13ROTHBLATT MARTINE A-624$576.3398$359,636
2026-05-13ROTHBLATT MARTINE A-1,378$575.402$792,904
2026-05-13ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-12Mesa Nilda-258$581.935$150,139
2026-05-12ROTHBLATT MARTINE A-9,500--
2026-05-12ROTHBLATT MARTINE A-56$583.4429$32,673
2026-05-12ROTHBLATT MARTINE A-1,464$582.799$853,218
2026-05-12ROTHBLATT MARTINE A-982$581.6179$571,149
2026-05-12ROTHBLATT MARTINE A-1,706$580.6152$990,530
2026-05-12ROTHBLATT MARTINE A-492$579.6692$285,197
2026-05-12ROTHBLATT MARTINE A-778$578.4558$450,039
2026-05-12ROTHBLATT MARTINE A-1,062$577.4358$613,237
2026-05-12ROTHBLATT MARTINE A-767$576.2349$441,972
2026-05-12ROTHBLATT MARTINE A-753$575.4665$433,326
2026-05-12ROTHBLATT MARTINE A-401$573.7005$230,054
2026-05-12ROTHBLATT MARTINE A-293$573.1152$167,923
2026-05-12ROTHBLATT MARTINE A-106$571.7119$60,601
2026-05-12ROTHBLATT MARTINE A-400$570.3134$228,125
2026-05-12ROTHBLATT MARTINE A-240$568.8313$136,520
2026-05-12ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-11EDGEMOND JAMES-10,000--
2026-05-11EDGEMOND JAMES-80$580.45$46,436
2026-05-11EDGEMOND JAMES-591$579.7969$342,660
2026-05-11EDGEMOND JAMES-476$578.4229$275,329
2026-05-11EDGEMOND JAMES-893$577.589$515,787
2026-05-11EDGEMOND JAMES-89$576.6812$51,325
2026-05-11EDGEMOND JAMES-530$575.264$304,890
2026-05-11EDGEMOND JAMES-661$574.5744$379,794
2026-05-11EDGEMOND JAMES-480$573.2232$275,147
2026-05-11EDGEMOND JAMES-1,356$572.3224$776,069
2026-05-11EDGEMOND JAMES-1,496$571.4247$854,851
2026-05-11EDGEMOND JAMES-2,059$570.1745$1,173,989
2026-05-11EDGEMOND JAMES-1,289$569.4644$734,040
2026-05-11EDGEMOND JAMES+10,000$135.42$1,354,200
2026-05-11ROTHBLATT MARTINE A-9,500--
2026-05-11ROTHBLATT MARTINE A-120$580.4433$69,653
2026-05-11ROTHBLATT MARTINE A-514$579.8461$298,041
2026-05-11ROTHBLATT MARTINE A-227$578.7307$131,372
2026-05-11ROTHBLATT MARTINE A-964$577.7985$556,998
2026-05-11ROTHBLATT MARTINE A-210$576.9254$121,154
2026-05-11ROTHBLATT MARTINE A-658$575.3262$378,565
2026-05-11ROTHBLATT MARTINE A-578$574.3757$331,989
2026-05-11ROTHBLATT MARTINE A-397$573.1755$227,551
2026-05-11ROTHBLATT MARTINE A-1,292$572.3861$739,523
2026-05-11ROTHBLATT MARTINE A-1,356$571.4255$774,853
2026-05-11ROTHBLATT MARTINE A-2,019$570.2082$1,151,250
2026-05-11ROTHBLATT MARTINE A-1,165$569.501$663,469
2026-05-11ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-08ROTHBLATT MARTINE A-9,500--
2026-05-08ROTHBLATT MARTINE A-520$571.6638$297,265
2026-05-08ROTHBLATT MARTINE A-495$570.2186$282,258
2026-05-08ROTHBLATT MARTINE A-106$569.6123$60,379
2026-05-08ROTHBLATT MARTINE A-360$568.159$204,537
2026-05-08ROTHBLATT MARTINE A-319$567.2088$180,940
2026-05-08ROTHBLATT MARTINE A-705$565.9862$399,020
2026-05-08ROTHBLATT MARTINE A-1,983$564.7694$1,119,938
2026-05-08ROTHBLATT MARTINE A-1,864$564.002$1,051,300
2026-05-08ROTHBLATT MARTINE A-2,022$563.0571$1,138,501
2026-05-08ROTHBLATT MARTINE A-1,126$562.083$632,905
2026-05-08ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-07EDGEMOND JAMES-10,000--
2026-05-07EDGEMOND JAMES-160$597.54$95,606
2026-05-07EDGEMOND JAMES-120$589.7233$70,767
2026-05-07EDGEMOND JAMES-320$589.0238$188,488
2026-05-07EDGEMOND JAMES-700$587.7406$411,418
2026-05-07EDGEMOND JAMES-340$586.7347$199,490
2026-05-07EDGEMOND JAMES-640$585.833$374,933
2026-05-07EDGEMOND JAMES-400$584.2061$233,682
2026-05-07EDGEMOND JAMES-200$583.4068$116,681
2026-05-07EDGEMOND JAMES-281$581.4999$163,401
2026-05-07EDGEMOND JAMES-399$580.3662$231,566
2026-05-07EDGEMOND JAMES-520$578.6469$300,896
2026-05-07EDGEMOND JAMES-640$577.4182$369,548
2026-05-07EDGEMOND JAMES-1,002$575.9782$577,130
2026-05-07EDGEMOND JAMES-1,045$575.1369$601,018
2026-05-07EDGEMOND JAMES-1,306$573.9442$749,571
2026-05-07EDGEMOND JAMES-807$572.9273$462,352
2026-05-07EDGEMOND JAMES-560$571.7658$320,189
2026-05-07EDGEMOND JAMES-560$569.7093$319,037
2026-05-07EDGEMOND JAMES+10,000$135.42$1,354,200
2026-05-07ROTHBLATT MARTINE A-9,500--
2026-05-07ROTHBLATT MARTINE A-160$597.54$95,606
2026-05-07ROTHBLATT MARTINE A-160$589.6275$94,340
2026-05-07ROTHBLATT MARTINE A-320$588.8575$188,434
2026-05-07ROTHBLATT MARTINE A-545$587.7062$320,300
2026-05-07ROTHBLATT MARTINE A-375$586.8381$220,064
2026-05-07ROTHBLATT MARTINE A-512$585.8302$299,945
2026-05-07ROTHBLATT MARTINE A-208$584.5677$121,590
2026-05-07ROTHBLATT MARTINE A-440$583.6468$256,805
2026-05-07ROTHBLATT MARTINE A-171$581.4658$99,431
2026-05-07ROTHBLATT MARTINE A-509$580.5461$295,498
2026-05-07ROTHBLATT MARTINE A-120$579.11$69,493
2026-05-07ROTHBLATT MARTINE A-510$578.2581$294,912
2026-05-07ROTHBLATT MARTINE A-490$577.2653$282,860
2026-05-07ROTHBLATT MARTINE A-751$575.9347$432,527
2026-05-07ROTHBLATT MARTINE A-1,245$575.1485$716,060
2026-05-07ROTHBLATT MARTINE A-888$574.0055$509,717
2026-05-07ROTHBLATT MARTINE A-876$573.0114$501,958
2026-05-07ROTHBLATT MARTINE A-720$571.7942$411,692
2026-05-07ROTHBLATT MARTINE A-500$569.7044$284,852
2026-05-07ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-07MAHON PAUL A-8,300--
2026-05-07MAHON PAUL A-202$597.54$120,703
2026-05-07MAHON PAUL A-70$596.19$41,733
2026-05-07MAHON PAUL A-820$588.5084$482,577
2026-05-07MAHON PAUL A-2,970$587.6086$1,745,198
2026-05-07MAHON PAUL A-1,689$586.1724$990,045
2026-05-07MAHON PAUL A-994$585.1779$581,667
2026-05-07MAHON PAUL A-1,475$584.0698$861,503
2026-05-07MAHON PAUL A-80$582.8575$46,629
2026-05-07MAHON PAUL A+8,300$146.03$1,212,049
2026-05-06ROTHBLATT MARTINE A-9,500--
2026-05-06ROTHBLATT MARTINE A-40$603.82$24,153
2026-05-06ROTHBLATT MARTINE A-80$599.26$47,941
2026-05-06ROTHBLATT MARTINE A-460$598.2065$275,175
2026-05-06ROTHBLATT MARTINE A-680$597.4688$406,279
2026-05-06ROTHBLATT MARTINE A-560$596.0471$333,786
2026-05-06ROTHBLATT MARTINE A-1,513$595.0224$900,269
2026-05-06ROTHBLATT MARTINE A-346$594.0861$205,554
2026-05-06ROTHBLATT MARTINE A-80$592.265$47,381
2026-05-06ROTHBLATT MARTINE A-101$591.5977$59,751
2026-05-06ROTHBLATT MARTINE A-320$590.3638$188,916
2026-05-06ROTHBLATT MARTINE A-410$589.1789$241,563
2026-05-06ROTHBLATT MARTINE A-470$588.1913$276,450
2026-05-06ROTHBLATT MARTINE A-805$586.7836$472,361
2026-05-06ROTHBLATT MARTINE A-927$585.5328$542,789
2026-05-06ROTHBLATT MARTINE A-873$584.6412$510,392
2026-05-06ROTHBLATT MARTINE A-796$583.7309$464,650
2026-05-06ROTHBLATT MARTINE A-159$582.7254$92,653
2026-05-06ROTHBLATT MARTINE A-296$581.2792$172,059
2026-05-06ROTHBLATT MARTINE A-384$580.0677$222,746
2026-05-06ROTHBLATT MARTINE A-120$579.1233$69,495
2026-05-06ROTHBLATT MARTINE A-80$576.32$46,106
2026-05-06ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-05ROTHBLATT MARTINE A-9,500--
2026-05-05ROTHBLATT MARTINE A-829$581.6802$482,213
2026-05-05ROTHBLATT MARTINE A-504$580.2201$292,431
2026-05-05ROTHBLATT MARTINE A-678$579.3711$392,814
2026-05-05ROTHBLATT MARTINE A-1,653$578.4786$956,225
2026-05-05ROTHBLATT MARTINE A-1,217$577.3923$702,686
2026-05-05ROTHBLATT MARTINE A-250$576.5458$144,136
2026-05-05ROTHBLATT MARTINE A-680$575.3824$391,260
2026-05-05ROTHBLATT MARTINE A-1,267$574.3118$727,653
2026-05-05ROTHBLATT MARTINE A-677$573.4619$388,234
2026-05-05ROTHBLATT MARTINE A-780$572.1669$446,290
2026-05-05ROTHBLATT MARTINE A-445$571.1166$254,147
2026-05-05ROTHBLATT MARTINE A-240$570.4073$136,898
2026-05-05ROTHBLATT MARTINE A-240$569.0091$136,562
2026-05-05ROTHBLATT MARTINE A-40$567.27$22,691
2026-05-05ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-04EDGEMOND JAMES-10,000--
2026-05-04EDGEMOND JAMES-400$582.289$232,916
2026-05-04EDGEMOND JAMES-520$581.2808$302,266
2026-05-04EDGEMOND JAMES-440$580.2561$255,313
2026-05-04EDGEMOND JAMES-1,160$579.1252$671,785
2026-05-04EDGEMOND JAMES-719$577.5406$415,252
2026-05-04EDGEMOND JAMES-3,005$576.6573$1,732,855
2026-05-04EDGEMOND JAMES-2,436$575.7487$1,402,524
2026-05-04EDGEMOND JAMES-487$574.8441$279,949
2026-05-04EDGEMOND JAMES-153$573.8217$87,795
2026-05-04EDGEMOND JAMES-480$572.3967$274,750
2026-05-04EDGEMOND JAMES-40$570.9975$22,840
2026-05-04EDGEMOND JAMES-80$570.06$45,605
2026-05-04EDGEMOND JAMES-80$568.6047$45,488
2026-05-04EDGEMOND JAMES+10,000$135.42$1,354,200
2026-05-04ROTHBLATT MARTINE A-9,500--
2026-05-04ROTHBLATT MARTINE A-240$582.295$139,751
2026-05-04ROTHBLATT MARTINE A-401$581.7795$233,294
2026-05-04ROTHBLATT MARTINE A-560$580.9793$325,348
2026-05-04ROTHBLATT MARTINE A-1,104$579.2737$639,518
2026-05-04ROTHBLATT MARTINE A-160$578.5788$92,573
2026-05-04ROTHBLATT MARTINE A-1,039$577.2575$599,771
2026-05-04ROTHBLATT MARTINE A-3,677$576.3907$2,119,389
2026-05-04ROTHBLATT MARTINE A-1,320$575.4527$759,598
2026-05-04ROTHBLATT MARTINE A-359$574.3654$206,197
2026-05-04ROTHBLATT MARTINE A-440$572.4164$251,863
2026-05-04ROTHBLATT MARTINE A-40$570.9893$22,840
2026-05-04ROTHBLATT MARTINE A-120$569.6417$68,357
2026-05-04ROTHBLATT MARTINE A-40$568.3594$22,734
2026-05-04ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-05-01ROTHBLATT MARTINE A-9,500--
2026-05-01ROTHBLATT MARTINE A-1,362$571.9501$778,996
2026-05-01ROTHBLATT MARTINE A-3,197$571.217$1,826,181
2026-05-01ROTHBLATT MARTINE A-3,621$570.2779$2,064,976
2026-05-01ROTHBLATT MARTINE A-843$569.1798$479,819
2026-05-01ROTHBLATT MARTINE A-197$568.3735$111,970
2026-05-01ROTHBLATT MARTINE A-80$567.1718$45,374
2026-05-01ROTHBLATT MARTINE A-200$565.784$113,157
2026-05-01ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-30EDGEMOND JAMES-10,000--
2026-04-30EDGEMOND JAMES-40$578.76$23,150
2026-04-30EDGEMOND JAMES-378$578.0696$218,510
2026-04-30EDGEMOND JAMES-336$577.2372$193,952
2026-04-30EDGEMOND JAMES-486$576.2407$280,053
2026-04-30EDGEMOND JAMES-273$574.9643$156,965
2026-04-30EDGEMOND JAMES-887$574.0653$509,196
2026-04-30EDGEMOND JAMES-880$573.0046$504,244
2026-04-30EDGEMOND JAMES-3,034$572.0028$1,735,456
2026-04-30EDGEMOND JAMES-2,940$571.2313$1,679,420
2026-04-30EDGEMOND JAMES-484$570.1912$275,973
2026-04-30EDGEMOND JAMES-262$569.2437$149,142
2026-04-30EDGEMOND JAMES+10,000$135.42$1,354,200
2026-04-30ROTHBLATT MARTINE A-9,500--
2026-04-30ROTHBLATT MARTINE A-40$579.51$23,180
2026-04-30ROTHBLATT MARTINE A-460$577.9702$265,866
2026-04-30ROTHBLATT MARTINE A-316$577.0994$182,363
2026-04-30ROTHBLATT MARTINE A-424$576.1392$244,283
2026-04-30ROTHBLATT MARTINE A-312$574.7938$179,336
2026-04-30ROTHBLATT MARTINE A-928$573.847$532,530
2026-04-30ROTHBLATT MARTINE A-1,640$572.5714$939,017
2026-04-30ROTHBLATT MARTINE A-3,826$571.5883$2,186,897
2026-04-30ROTHBLATT MARTINE A-1,194$570.7577$681,485
2026-04-30ROTHBLATT MARTINE A-360$569.5374$205,033
2026-04-30ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-29ROTHBLATT MARTINE A-9,500--
2026-04-29ROTHBLATT MARTINE A-457$573.8878$262,267
2026-04-29ROTHBLATT MARTINE A-1,654$572.893$947,565
2026-04-29ROTHBLATT MARTINE A-1,786$572.0569$1,021,694
2026-04-29ROTHBLATT MARTINE A-2,432$570.8662$1,388,347
2026-04-29ROTHBLATT MARTINE A-2,674$570.017$1,524,225
2026-04-29ROTHBLATT MARTINE A-322$568.9849$183,213
2026-04-29ROTHBLATT MARTINE A-135$567.7211$76,642
2026-04-29ROTHBLATT MARTINE A-32$566.3359$18,123
2026-04-29ROTHBLATT MARTINE A-8$565.2663$4,522
2026-04-29ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-28ROTHBLATT MARTINE A-9,500--
2026-04-28ROTHBLATT MARTINE A-366$571.7857$209,274
2026-04-28ROTHBLATT MARTINE A-228$571.0769$130,206
2026-04-28ROTHBLATT MARTINE A-926$569.883$527,712
2026-04-28ROTHBLATT MARTINE A-1,531$568.9348$871,039
2026-04-28ROTHBLATT MARTINE A-3,123$568.0668$1,774,073
2026-04-28ROTHBLATT MARTINE A-1,489$567.0081$844,275
2026-04-28ROTHBLATT MARTINE A-1,598$566.1432$904,697
2026-04-28ROTHBLATT MARTINE A-239$565.1835$135,079
2026-04-28ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-27EDGEMOND JAMES-10,000--
2026-04-27EDGEMOND JAMES-649$571.9205$371,176
2026-04-27EDGEMOND JAMES-1,755$571.0959$1,002,273
2026-04-27EDGEMOND JAMES-2,405$570.0465$1,370,962
2026-04-27EDGEMOND JAMES-1,107$569.0148$629,899
2026-04-27EDGEMOND JAMES-919$567.8146$521,822
2026-04-27EDGEMOND JAMES-1,449$566.7294$821,191
2026-04-27EDGEMOND JAMES-1,716$565.8482$970,996
2026-04-27EDGEMOND JAMES+10,000$135.42$1,354,200
2026-04-27ROTHBLATT MARTINE A-9,500--
2026-04-27ROTHBLATT MARTINE A-120$572.2183$68,666
2026-04-27ROTHBLATT MARTINE A-1,417$571.4873$809,798
2026-04-27ROTHBLATT MARTINE A-1,653$570.574$943,159
2026-04-27ROTHBLATT MARTINE A-1,891$569.7496$1,077,396
2026-04-27ROTHBLATT MARTINE A-583$568.58$331,482
2026-04-27ROTHBLATT MARTINE A-1,023$567.6136$580,669
2026-04-27ROTHBLATT MARTINE A-1,311$566.5591$742,759
2026-04-27ROTHBLATT MARTINE A-1,502$565.7493$849,755
2026-04-27ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-24ROTHBLATT MARTINE A-9,500--
2026-04-24ROTHBLATT MARTINE A-20$567.41$11,348
2026-04-24ROTHBLATT MARTINE A-1,950$566.6977$1,105,061
2026-04-24ROTHBLATT MARTINE A-3,220$565.3604$1,820,460
2026-04-24ROTHBLATT MARTINE A-1,796$564.5334$1,013,902
2026-04-24ROTHBLATT MARTINE A-1,316$563.4938$741,558
2026-04-24ROTHBLATT MARTINE A-878$562.3719$493,763
2026-04-24ROTHBLATT MARTINE A-320$561.2069$179,586
2026-04-24ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-24PATUSKY CHRISTOPHER-2,910--
2026-04-24PATUSKY CHRISTOPHER-2,910$569$1,655,790
2026-04-24PATUSKY CHRISTOPHER+2,910$101.8$296,238
2026-04-23EDGEMOND JAMES-10,000--
2026-04-23EDGEMOND JAMES-120$576.6167$69,194
2026-04-23EDGEMOND JAMES-535$574.7937$307,515
2026-04-23EDGEMOND JAMES-321$573.5119$184,097
2026-04-23EDGEMOND JAMES-3,976$572.6619$2,276,904
2026-04-23EDGEMOND JAMES-3,325$571.6436$1,900,715
2026-04-23EDGEMOND JAMES-1,079$570.8161$615,911
2026-04-23EDGEMOND JAMES-280$569.6254$159,495
2026-04-23EDGEMOND JAMES+10,000$135.42$1,354,200
2026-04-23ROTHBLATT MARTINE A-9,500--
2026-04-23ROTHBLATT MARTINE A-360$576.3322$207,480
2026-04-23ROTHBLATT MARTINE A-143$575.2626$82,263
2026-04-23ROTHBLATT MARTINE A-521$574.7102$299,424
2026-04-23ROTHBLATT MARTINE A-567$573.3801$325,107
2026-04-23ROTHBLATT MARTINE A-3,688$572.5981$2,111,742
2026-04-23ROTHBLATT MARTINE A-2,921$571.5897$1,669,614
2026-04-23ROTHBLATT MARTINE A-1,055$570.7632$602,155
2026-04-23ROTHBLATT MARTINE A-245$569.6178$139,556
2026-04-23ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-22EDGEMOND JAMES-364$575.8451$209,608
2026-04-22ROTHBLATT MARTINE A-9,500--
2026-04-22ROTHBLATT MARTINE A-600$580.0569$348,034
2026-04-22ROTHBLATT MARTINE A-1,099$579.0835$636,413
2026-04-22ROTHBLATT MARTINE A-1,781$578.1066$1,029,608
2026-04-22ROTHBLATT MARTINE A-1,707$576.9813$984,907
2026-04-22ROTHBLATT MARTINE A-1,410$575.9936$812,151
2026-04-22ROTHBLATT MARTINE A-736$574.8556$423,094
2026-04-22ROTHBLATT MARTINE A-1,644$574.0599$943,754
2026-04-22ROTHBLATT MARTINE A-523$572.4767$299,405
2026-04-22ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-21ROTHBLATT MARTINE A-2,000--
2026-04-21ROTHBLATT MARTINE A-7,500--
2026-04-21ROTHBLATT MARTINE A-663$575.7155$381,699
2026-04-21ROTHBLATT MARTINE A-701$574.9136$403,014
2026-04-21ROTHBLATT MARTINE A-1,366$573.4786$783,372
2026-04-21ROTHBLATT MARTINE A-410$572.4776$234,716
2026-04-21ROTHBLATT MARTINE A-1,215$571.6366$694,538
2026-04-21ROTHBLATT MARTINE A-945$570.6491$539,263
2026-04-21ROTHBLATT MARTINE A-680$569.7105$387,403
2026-04-21ROTHBLATT MARTINE A-269$568.2122$152,849
2026-04-21ROTHBLATT MARTINE A-1,206$567.5357$684,448
2026-04-21ROTHBLATT MARTINE A-1,347$566.5648$763,163
2026-04-21ROTHBLATT MARTINE A-539$565.5059$304,808
2026-04-21ROTHBLATT MARTINE A-159$564.3545$89,732
2026-04-21ROTHBLATT MARTINE A+2,000$146.03$292,060
2026-04-21ROTHBLATT MARTINE A+7,500$146.03$1,095,225
2026-04-20EDGEMOND JAMES-10,000--
2026-04-20EDGEMOND JAMES-238$585.3622$139,316
2026-04-20EDGEMOND JAMES-482$584.494$281,726
2026-04-20EDGEMOND JAMES-1,009$583.5454$588,797
2026-04-20EDGEMOND JAMES-983$582.4695$572,568
2026-04-20EDGEMOND JAMES-488$581.662$283,851
2026-04-20EDGEMOND JAMES-340$579.8644$197,154
2026-04-20EDGEMOND JAMES-500$578.9039$289,452
2026-04-20EDGEMOND JAMES-687$577.2684$396,583
2026-04-20EDGEMOND JAMES-1,398$576.3746$805,772
2026-04-20EDGEMOND JAMES-1,010$575.4068$581,161
2026-04-20EDGEMOND JAMES-442$574.0874$253,747
2026-04-20EDGEMOND JAMES-1,543$573.4489$884,832
2026-04-20EDGEMOND JAMES-880$572.328$503,649
2026-04-20EDGEMOND JAMES+10,000$135.42$1,354,200
2026-04-20ROTHBLATT MARTINE A-9,500--
2026-04-20ROTHBLATT MARTINE A-40$586.4713$23,459
2026-04-20ROTHBLATT MARTINE A-163$585.4967$95,436
2026-04-20ROTHBLATT MARTINE A-509$584.3882$297,454
2026-04-20ROTHBLATT MARTINE A-848$583.4142$494,735
2026-04-20ROTHBLATT MARTINE A-1,070$582.4554$623,227
2026-04-20ROTHBLATT MARTINE A-410$581.7128$238,502
2026-04-20ROTHBLATT MARTINE A-277$579.9182$160,637
2026-04-20ROTHBLATT MARTINE A-461$579.0884$266,960
2026-04-20ROTHBLATT MARTINE A-165$577.9434$95,361
2026-04-20ROTHBLATT MARTINE A-1,148$576.8746$662,252
2026-04-20ROTHBLATT MARTINE A-1,179$575.958$679,054
2026-04-20ROTHBLATT MARTINE A-570$575.0662$327,788
2026-04-20ROTHBLATT MARTINE A-1,683$573.568$965,315
2026-04-20ROTHBLATT MARTINE A-977$572.4091$559,244
2026-04-20ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-17ROTHBLATT MARTINE A-9,500--
2026-04-17ROTHBLATT MARTINE A-200$592.304$118,461
2026-04-17ROTHBLATT MARTINE A-121$591.1022$71,523
2026-04-17ROTHBLATT MARTINE A-777$590.2819$458,649
2026-04-17ROTHBLATT MARTINE A-2,088$589.3171$1,230,494
2026-04-17ROTHBLATT MARTINE A-2,072$588.4379$1,219,243
2026-04-17ROTHBLATT MARTINE A-1,715$587.4908$1,007,547
2026-04-17ROTHBLATT MARTINE A-888$586.2149$520,559
2026-04-17ROTHBLATT MARTINE A-159$585.3252$93,067
2026-04-17ROTHBLATT MARTINE A-40$583.63$23,345
2026-04-17ROTHBLATT MARTINE A-20$579.79$11,596
2026-04-17ROTHBLATT MARTINE A-82$579.0517$47,482
2026-04-17ROTHBLATT MARTINE A-143$578.1409$82,674
2026-04-17ROTHBLATT MARTINE A-307$577.0644$177,159
2026-04-17ROTHBLATT MARTINE A-640$576.1398$368,729
2026-04-17ROTHBLATT MARTINE A-248$575.3819$142,695
2026-04-17ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-17PATUSKY CHRISTOPHER-1,000--
2026-04-17PATUSKY CHRISTOPHER-1,000$578.88$578,880
2026-04-17PATUSKY CHRISTOPHER+1,000$101.8$101,800
2026-04-16EDGEMOND JAMES-10,000--
2026-04-16EDGEMOND JAMES-40$581.64$23,266
2026-04-16EDGEMOND JAMES-160$581.0825$92,973
2026-04-16EDGEMOND JAMES-1,454$579.6354$842,790
2026-04-16EDGEMOND JAMES-1,066$578.8269$617,029
2026-04-16EDGEMOND JAMES-2,085$577.8728$1,204,865
2026-04-16EDGEMOND JAMES-2,206$576.9149$1,272,674
2026-04-16EDGEMOND JAMES-789$575.6405$454,180
2026-04-16EDGEMOND JAMES-1,680$574.733$965,551
2026-04-16EDGEMOND JAMES-520$573.9146$298,436
2026-04-16EDGEMOND JAMES+10,000$135.42$1,354,200
2026-04-16ROTHBLATT MARTINE A-9,500--
2026-04-16ROTHBLATT MARTINE A-160$581.3325$93,013
2026-04-16ROTHBLATT MARTINE A-385$579.8397$223,238
2026-04-16ROTHBLATT MARTINE A-1,750$579.3649$1,013,889
2026-04-16ROTHBLATT MARTINE A-2,027$578.0501$1,171,708
2026-04-16ROTHBLATT MARTINE A-2,048$577.0326$1,181,763
2026-04-16ROTHBLATT MARTINE A-930$575.9883$535,669
2026-04-16ROTHBLATT MARTINE A-1,800$574.7892$1,034,621
2026-04-16ROTHBLATT MARTINE A-400$573.9595$229,584
2026-04-16ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-16MAHON PAUL A-8,300--
2026-04-16MAHON PAUL A-1,294$578.2099$748,204
2026-04-16MAHON PAUL A-3,366$577.388$1,943,488
2026-04-16MAHON PAUL A-1,800$576.3848$1,037,493
2026-04-16MAHON PAUL A-1,640$575.3692$943,605
2026-04-16MAHON PAUL A-200$574.034$114,807
2026-04-16MAHON PAUL A+8,300$146.03$1,212,049
2026-04-15ROTHBLATT MARTINE A-9,500--
2026-04-15ROTHBLATT MARTINE A-327$584.2398$191,046
2026-04-15ROTHBLATT MARTINE A-202$583.4065$117,848
2026-04-15ROTHBLATT MARTINE A-1,624$582.0508$945,250
2026-04-15ROTHBLATT MARTINE A-2,819$581.0508$1,637,982
2026-04-15ROTHBLATT MARTINE A-2,255$580.0158$1,307,936
2026-04-15ROTHBLATT MARTINE A-684$579.1401$396,132
2026-04-15ROTHBLATT MARTINE A-629$577.8085$363,442
2026-04-15ROTHBLATT MARTINE A-880$576.9787$507,741
2026-04-15ROTHBLATT MARTINE A-80$575.29$46,023
2026-04-15ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-14ROTHBLATT MARTINE A-9,500--
2026-04-14ROTHBLATT MARTINE A-957$581.5036$556,499
2026-04-14ROTHBLATT MARTINE A-3,675$580.5458$2,133,506
2026-04-14ROTHBLATT MARTINE A-1,580$579.6483$915,844
2026-04-14ROTHBLATT MARTINE A-1,164$578.4129$673,273
2026-04-14ROTHBLATT MARTINE A-1,360$577.6214$785,565
2026-04-14ROTHBLATT MARTINE A-80$575.895$46,072
2026-04-14ROTHBLATT MARTINE A-404$575.25$232,401
2026-04-14ROTHBLATT MARTINE A-280$574.2495$160,790
2026-04-14ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-13EDGEMOND JAMES-10,000--
2026-04-13EDGEMOND JAMES-40$580.03$23,201
2026-04-13EDGEMOND JAMES-400$579.042$231,617
2026-04-13EDGEMOND JAMES-601$577.9251$347,333
2026-04-13EDGEMOND JAMES-1,603$577.0106$924,948
2026-04-13EDGEMOND JAMES-1,354$575.9558$779,844
2026-04-13EDGEMOND JAMES-1,457$575.0554$837,856
2026-04-13EDGEMOND JAMES-1,860$573.9979$1,067,636
2026-04-13EDGEMOND JAMES-1,210$572.9576$693,279
2026-04-13EDGEMOND JAMES-1,154$571.7623$659,814
2026-04-13EDGEMOND JAMES-281$571.1381$160,490
2026-04-13EDGEMOND JAMES-40$569.61$22,784
2026-04-13EDGEMOND JAMES+10,000$135.42$1,354,200
2026-04-13ROTHBLATT MARTINE A-9,500--
2026-04-13ROTHBLATT MARTINE A-200$579.526$115,905
2026-04-13ROTHBLATT MARTINE A-384$578.5243$222,153
2026-04-13ROTHBLATT MARTINE A-1,475$577.3163$851,542
2026-04-13ROTHBLATT MARTINE A-1,081$576.3574$623,042
2026-04-13ROTHBLATT MARTINE A-1,850$575.3087$1,064,321
2026-04-13ROTHBLATT MARTINE A-1,370$574.2462$786,717
2026-04-13ROTHBLATT MARTINE A-1,235$573.3859$708,132
2026-04-13ROTHBLATT MARTINE A-945$572.3917$540,910
2026-04-13ROTHBLATT MARTINE A-925$571.3888$528,535
2026-04-13ROTHBLATT MARTINE A-35$569.7771$19,942
2026-04-13ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-10ROTHBLATT MARTINE A-9,500--
2026-04-10ROTHBLATT MARTINE A-40$573.0088$22,920
2026-04-10ROTHBLATT MARTINE A-459$571.6849$262,403
2026-04-10ROTHBLATT MARTINE A-1,215$570.8836$693,624
2026-04-10ROTHBLATT MARTINE A-2,056$569.9743$1,171,867
2026-04-10ROTHBLATT MARTINE A-3,183$568.9663$1,811,020
2026-04-10ROTHBLATT MARTINE A-2,105$567.9991$1,195,638
2026-04-10ROTHBLATT MARTINE A-442$567.2438$250,722
2026-04-10ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-09EDGEMOND JAMES-10,000--
2026-04-09EDGEMOND JAMES-162$582.3023$94,333
2026-04-09EDGEMOND JAMES-1,756$580.6392$1,019,602
2026-04-09EDGEMOND JAMES-1,224$579.7491$709,613
2026-04-09EDGEMOND JAMES-1,139$578.5244$658,939
2026-04-09EDGEMOND JAMES-1,617$577.7654$934,247
2026-04-09EDGEMOND JAMES-1,586$576.6268$914,530
2026-04-09EDGEMOND JAMES-1,956$575.5272$1,125,731
2026-04-09EDGEMOND JAMES-560$574.868$321,926
2026-04-09EDGEMOND JAMES+10,000$135.42$1,354,200
2026-04-09ROTHBLATT MARTINE A-9,500--
2026-04-09ROTHBLATT MARTINE A-38$581.45$22,095
2026-04-09ROTHBLATT MARTINE A-1,482$580.8414$860,807
2026-04-09ROTHBLATT MARTINE A-1,046$580.0691$606,752
2026-04-09ROTHBLATT MARTINE A-1,140$578.8278$659,864
2026-04-09ROTHBLATT MARTINE A-1,815$577.9026$1,048,893
2026-04-09ROTHBLATT MARTINE A-1,478$576.6943$852,354
2026-04-09ROTHBLATT MARTINE A-1,241$575.7527$714,509
2026-04-09ROTHBLATT MARTINE A-1,260$575.0355$724,545
2026-04-09ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-08ROTHBLATT MARTINE A-9,500--
2026-04-08ROTHBLATT MARTINE A-280$585.4782$163,934
2026-04-08ROTHBLATT MARTINE A-486$584.4725$284,054
2026-04-08ROTHBLATT MARTINE A-1,874$583.4364$1,093,360
2026-04-08ROTHBLATT MARTINE A-2,166$582.4948$1,261,684
2026-04-08ROTHBLATT MARTINE A-1,337$581.7159$777,754
2026-04-08ROTHBLATT MARTINE A-477$580.5856$276,939
2026-04-08ROTHBLATT MARTINE A-480$579.2189$278,025
2026-04-08ROTHBLATT MARTINE A-600$578.0791$346,847
2026-04-08ROTHBLATT MARTINE A-560$577.0674$323,158
2026-04-08ROTHBLATT MARTINE A-520$575.8643$299,449
2026-04-08ROTHBLATT MARTINE A-120$572.1233$68,655
2026-04-08ROTHBLATT MARTINE A-360$568.7391$204,746
2026-04-08ROTHBLATT MARTINE A-15$566.004$8,490
2026-04-08ROTHBLATT MARTINE A-225$565.3815$127,211
2026-04-08ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-07ROTHBLATT MARTINE A-2,500--
2026-04-07ROTHBLATT MARTINE A-7,000--
2026-04-07ROTHBLATT MARTINE A-124$569.6239$70,633
2026-04-07ROTHBLATT MARTINE A-296$568.7353$168,346
2026-04-07ROTHBLATT MARTINE A-322$567.6431$182,781
2026-04-07ROTHBLATT MARTINE A-431$566.6333$244,219
2026-04-07ROTHBLATT MARTINE A-1,737$565.6552$982,543
2026-04-07ROTHBLATT MARTINE A-2,512$564.6742$1,418,462
2026-04-07ROTHBLATT MARTINE A-1,449$563.4671$816,464
2026-04-07ROTHBLATT MARTINE A-1,069$562.3538$601,156
2026-04-07ROTHBLATT MARTINE A-360$561.6669$202,200
2026-04-07ROTHBLATT MARTINE A-520$560.3555$291,385
2026-04-07ROTHBLATT MARTINE A-365$559.2085$204,111
2026-04-07ROTHBLATT MARTINE A-276$558.324$154,097
2026-04-07ROTHBLATT MARTINE A-39$556.89$21,719
2026-04-07ROTHBLATT MARTINE A+9,500$146.03$1,387,285
2026-04-06EDGEMOND JAMES-10,000--