About MACOM Technology Solutions Holdings Inc
- Industry: Semiconductors
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.macom.com/
Frequently Asked Questions
What is the 52-week range for MTSI?
The 52-week high is $418.9 and the 52-week low is $121.97.
What is the P/E ratio for MTSI?
The Price to Earnings (P/E) ratio is 103.23.
What is the dividend yield for MTSI?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 17.09%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 20.70%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 7.15.
Analyst Recommendation Trends
Wall Street analyst consensus for MTSI over the last few months:
Latest MTSI News
MACOM, Texas Instruments, Semtech, Amkor, and Teradyne Stocks Trade Up, What You Need To Know
A number of stocks jumped in the morning session after weaker-than-expected U.S. employment data cooled Treasury yields, easing interest rate pressure.
Chip Stocks Roar Higher, Led By These Lesser-Known Names
The Philadelphia semiconductor index, known as SOX, on Friday rose to its highest level in three months.
Why Are MACOM (MTSI) Shares Soaring Today
Shares of network chips maker MACOM Technology Solutions (NASDAQ: MTSI) jumped 5.6% in the afternoon session after BMO Capital upgraded the stock to Outperform and the company announced plans to showcase its radio frequency and microwave innovations at European Microwave Week.
MACOM Technology Solutions (NASDAQ:MTSI) Combines Strong Growth With a High-Quality Technical Setup
MACOM (MTSI) pairs 9/10 growth with a tight breakout setup near $287, as accelerating EPS and revenue meet a compressed consolidation.
3 Cash-Producing Stocks with Competitive Advantages
Businesses with strong free cash flow tend to be more adaptable and resilient. Some of these companies shine bright by using their cash wisely to strengthen their market positions.
MACOM to Showcase RF and Microwave Products and Technologies at European Microwave Week
LOWELL, Mass., Sept. 29, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”), a leading supplier of semiconductor solutions, will exhibit at the upcoming European Microwave Week (EuMW) from October 6 - 8, 2026, in London, England. MACOM’s demonstrations in its Booth #B45 will highlight its latest RF, microwave, millimeter wave and photonic technologies, along with its high reliability and foundry capabilities. MACOM technical experts will also participate in conference presentatio
Here’s How Much You Would Have Made Owning MACOM Technology Solns Stock In The Last 5 Years
MACOM Technology Solns (NASDAQ:MTSI) has outperformed the market over the past 5 years by 21.63% on an annualized basis producing an average annual return of 33.64%. Currently, MACOM Technology Solns has a market
Himax, Power Integrations, MACOM, onsemi, and Microchip Technology Shares Are Falling, What You Need To Know
A number of stocks fell in the morning session after the 10-year Treasury yield climbed to 5.14% following strong September business activity data that raised expectations for tighter Federal Reserve interest rate policy.
Zacks.com featured highlights include CareDx, Ciena, Celestica, Materion and MACOM Technology Solutions
CareDx, Ciena, Celestica, Materion and MACOM Technology Solutions pass a screen focused on efficiency measures and earnings surprises.
5 Top-Ranked High-Efficiency Stocks With Strong Profit Potential
Five stocks stand out for high efficiency, with strong receivables, asset, inventory and operating margin metrics.
This Little-Known AI Chip Stock Doubled. Its New Chips Now Double Optical Speed
MACOM Technology Solutions is suddenly giving investors two numbers to think about: its stock has more than doubled over the past year, and its newest optical components push data rates toward another doubling. MACOM Technology Solutions Holdings, Inc. (NASDAQ:MTSI) announced a 3.2-terabit optical chipset on September 17 built around eight 448-Gbps PAM-4 channels. A day […]
Does M/A-Com (MTSI) Have the Potential to Rally 41.35% as Wall Street Analysts Expect?
The mean of analysts' price targets for M/A-Com (MTSI) points to a 41.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.
2 Profitable Stocks to Target This Week and 1 We Ignore
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
MACOM (MTSI) Stock Is Up, What You Need To Know
Shares of network chips maker MACOM Technology Solutions (NASDAQ: MTSI) jumped 4.6% in the afternoon session after BMO Capital upgraded the semiconductor company from Market Perform to Outperform.
Chip Stocks Break Through Ceiling As Sector Rebounds. Macom Is A Standout.
The Philadelphia semiconductor index, known as SOX, rose for a fourth consecutive day on Friday, with a new batch of chip stocks leading the charge.
This Little-Known Chip Stock Has Doubled. Wall Street Is Getting Bullish.
MACOM Technology Solutions stock has more than doubled over the past year. BMO is the latest Wall Street firm to turn bullish on the chip maker.
Chip Stocks Hit Ceiling During Sector Rebound. Macom Is A Standout.
The Philadelphia semiconductor index, known as SOX, rose for a fourth consecutive day on Friday, with a new batch of chip stocks leading the charge.
This Etsy Analyst Turns Bullish; Here Are Top 5 Upgrades For Friday
Analysts upgraded RF, MTSI, ETSY, DT, with Etsy and Dynatrace moving to Buy; targets raised or set for several names.
BMO Capital Upgrades MACOM Technology Solns to Outperform, Maintains Price Target to $335
BMO Capital analyst Harsh Kumar upgrades MACOM Technology Solns (NASDAQ:MTSI) from Market Perform to Outperform and maintains the price target from $335 to $335.
How MACOM’s New 3.2T AI Optical Chipset Launch At MACOM Technology Solutions Holdings (MTSI) Has Changed Its Investment Story
MACOM Technology Solutions Holdings recently introduced a new 3.2T optical front-end chipset for AI and cloud data center interconnects and showcased it, alongside a broad portfolio of high-speed optical and connectivity components, at ECOC 2026 in Málaga, Spain. This launch underlines MACOM’s push into 448 Gbps-per-lane and PCIe 6.0/7.0 ecosystems, aiming to become a core supplier for next-generation AI infrastructure and advanced telecom networks. We’ll now examine how this 3.2T optical...
MACOM (MTSI) Stock May Be 43% Above Fair Value After Earnings Surge
MACOM Technology Solutions Holdings has turned a long run of strong share-price gains into a live question about what its current valuation really asks you to pay for its future cash flows. After a powerful multi year move, set against some recent share price weakness, the issue is whether the cash the business can generate over time lines up with where MACOM trades today. Over the past 5 years the stock has returned about 295.6%, which puts a lot of investor expectations on the line if its...
MACOM Introduces 3.2T Chipset Solution for High Speed Optical Connectivity
LOWELL, Mass., Sept. 17, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”), a leading supplier of semiconductor products, today announced a front end chipset solution for 3.2T applications, designed to accelerate the development of next generation optical interconnects for AI infrastructure, cloud data centers and high speed networking applications. The solution is designed to support new optical architectures, delivering up to 3.2T throughput through eight channels operating at
MACOM Demonstrates Technologies Enabling the Future of High Speed Connectivity at ECOC 2026
LOWELL, Mass., Sept. 15, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”), a leading supplier of semiconductor products, today announced it will showcase its latest optical and high speed connectivity technologies at the European Conference on Optical Communication (ECOC) 2026, taking place September 21 - 23, 2026, in Málaga, Spain. Visitors to Stand 1055 can learn about MACOM’s broad portfolio of solutions designed to support the growing bandwidth, performance and power effici
3 Market-Beating Stocks on Our Watchlist
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.
Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after the chief executives of Anthropic, OpenAI, and SpaceX publicly united to call for a deliberate slowdown in the development of frontier AI models over escalating safety risks. According to CNBC, the sell-off was triggered by an essay published over the weekend by Anthropic CEO Dario Amodei, who urged a more cautious approach to frontier model advancement and called for independent safety monitoring. In a rare show of unity among competitors,
Nasdaq 100 Slips as AI Leaders Urge a Slowdown, 10-Year Yield Touches 5%: Stock Market Today
Security software surged on AI-safety warnings while optics and chip-test names cratered, as the 10-year yield briefly topped 5% and oil pushed past $102.
ADBE Q3 Earnings Beat Estimates, Revenues Rise on Subscription Growth
Adobe's Q3 fiscal 2026 earnings and revenues beat estimates as subscription growth and surging AI-first ARR powered results and lifted full-year targets.
Buy 3 AI-Powered Photonics Stocks to Tap Solid Short-Term Price Upside
AI-driven data center demand is boosting photonics, with LITE, COHR and MTSI offering strong short-term price upside.
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers Sphere 3D (NASDAQ:ANY) stock rose 10.6% to $2.71 during Tuesday's after-market session. The market value of their outstanding shares is at $20.1 million. Arbe Robotics (NASDAQ:ARBE) stock increased by
MACOM’s (MTSI) Earnings Explosion Raises A Very Big Question
On August 6, MACOM Technology Solutions Holdings (NASDAQ:MTSI) reported fiscal third-quarter results for the period ended July 3, and the numbers moved faster than the top line already suggests. Revenue climbed 35.8% year over year to $342.2 million, but net income more than tripled, jumping from $36.5 million to $100.7 million. When profit grows at […]
$100 Invested In MACOM Technology Solns 5 Years Ago Would Be Worth This Much Today
MACOM Technology Solns (NASDAQ:MTSI) has outperformed the market over the past 5 years by 20.37% on an annualized basis producing an average annual return of 31.6%. Currently, MACOM Technology Solns has a market
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-08-28 | Dennehy Robert | -252 | $275.2 | $69,350 |
| 2026-08-17 | Kober John | -400 | $330.67 | $132,268 |
| 2026-08-17 | Kober John | -300 | $329.75 | $98,925 |
| 2026-08-17 | Kober John | -1,600 | $328.78 | $526,048 |
| 2026-08-17 | Kober John | -1,699 | $327.78 | $556,898 |
| 2026-08-17 | Kober John | -500 | $326.51 | $163,255 |
| 2026-08-17 | Kober John | -900 | $325.26 | $292,734 |
| 2026-08-17 | Kober John | -400 | $323.97 | $129,588 |
| 2026-08-17 | Kober John | -1,590 | $320.57 | $509,706 |
| 2026-05-29 | Daly Stephen G | -400 | $391.07 | $156,428 |
| 2026-05-29 | Daly Stephen G | -149 | $389.4 | $58,021 |
| 2026-05-29 | Daly Stephen G | -551 | $388.38 | $213,997 |
| 2026-05-29 | Daly Stephen G | -100 | $386.46 | $38,646 |
| 2026-05-29 | Daly Stephen G | -100 | $382.6 | $38,260 |
| 2026-05-29 | Daly Stephen G | -100 | $380.98 | $38,098 |
| 2026-05-29 | Daly Stephen G | -400 | $378.86 | $151,544 |
| 2026-05-29 | Daly Stephen G | -200 | $375.1 | $75,020 |
| 2026-05-29 | Daly Stephen G | -300 | $374.09 | $112,227 |
| 2026-05-29 | Daly Stephen G | -300 | $369.38 | $110,814 |
| 2026-05-29 | Daly Stephen G | -600 | $367.95 | $220,770 |
| 2026-05-29 | Daly Stephen G | -300 | $366.46 | $109,938 |
| 2026-05-29 | Daly Stephen G | -2,820 | $364.89 | $1,028,990 |
| 2026-05-29 | Daly Stephen G | -2,075 | $363.87 | $755,030 |
| 2026-05-29 | Daly Stephen G | -2,429 | $362.94 | $881,581 |
| 2026-05-29 | Daly Stephen G | -904 | $362.02 | $327,266 |
| 2026-05-29 | Daly Stephen G | -400 | $360.49 | $144,196 |
| 2026-05-29 | Daly Stephen G | -2,200 | $359.37 | $790,614 |
| 2026-05-29 | Daly Stephen G | -1,500 | $358.44 | $537,660 |
| 2026-05-19 | BLAND CHARLES R | -300 | - | - |
| 2026-05-19 | Shanmugaraj Murugesan | -1,400 | - | - |
| 2026-05-18 | Hwang Donghyun Thomas | -95 | $381.23 | $36,217 |
| 2026-05-18 | Hwang Donghyun Thomas | -100 | $377.7 | $37,770 |
| 2026-05-18 | Hwang Donghyun Thomas | -100 | $369.06 | $36,906 |
| 2026-05-18 | Hwang Donghyun Thomas | -200 | $367.5 | $73,500 |
| 2026-05-18 | Hwang Donghyun Thomas | -100 | $364.93 | $36,493 |
| 2026-05-18 | Hwang Donghyun Thomas | -100 | $362.89 | $36,289 |
| 2026-05-18 | Hwang Donghyun Thomas | -500 | $360.38 | $180,190 |
| 2026-05-18 | Hwang Donghyun Thomas | -300 | $358.84 | $107,652 |
| 2026-05-18 | Hwang Donghyun Thomas | -500 | $356.68 | $178,340 |
| 2026-05-18 | Hwang Donghyun Thomas | -300 | $355.06 | $106,518 |
| 2026-05-18 | Hwang Donghyun Thomas | -300 | $353.32 | $105,996 |
| 2026-05-18 | Kober John | -200 | $377.7 | $75,540 |
| 2026-05-18 | Kober John | -400 | $367.79 | $147,116 |
| 2026-05-18 | Kober John | -400 | $365.68 | $146,272 |
| 2026-05-18 | Kober John | -537 | $364.55 | $195,763 |
| 2026-05-18 | Kober John | -363 | $362.96 | $131,754 |
| 2026-05-18 | Kober John | -300 | $361.61 | $108,483 |
| 2026-05-18 | Kober John | -759 | $360.33 | $273,490 |
| 2026-05-18 | Kober John | -741 | $359.01 | $266,026 |
| 2026-05-18 | Kober John | -800 | $357.59 | $286,072 |
| 2026-05-18 | Kober John | -1,144 | $356.47 | $407,802 |
| 2026-05-18 | Kober John | -700 | $354.83 | $248,381 |
| 2026-05-18 | Kober John | -800 | $353.81 | $283,048 |
| 2026-05-18 | Kober John | -500 | $352.79 | $176,395 |
| 2026-05-18 | BLAND CHARLES R | -400 | - | - |
| 2026-05-15 | Dennehy Robert | +146 | $138.13 | $20,167 |
| 2026-05-15 | Hwang Donghyun Thomas | +85 | $138.13 | $11,741 |
| 2026-05-15 | Kober John | +108 | $138.13 | $14,918 |
| 2026-05-14 | CHUNG PETER Y | -43,268 | $378.1992 | $16,363,923 |
| 2026-05-13 | BLAND CHARLES R | -800 | $380 | $304,000 |
| 2026-05-11 | RIBAR GEOFFREY G | -1,623 | $361.84 | $587,266 |
| 2026-04-30 | Hwang Donghyun Thomas | -65 | $281.59 | $18,303 |
| 2026-04-30 | Hwang Donghyun Thomas | -200 | $280.88 | $56,176 |
| 2026-04-30 | Hwang Donghyun Thomas | -635 | $279.75 | $177,641 |
| 2026-04-30 | Hwang Donghyun Thomas | -700 | $278.42 | $194,894 |
| 2026-04-30 | Hwang Donghyun Thomas | -200 | $276.81 | $55,362 |
| 2026-04-30 | Hwang Donghyun Thomas | -100 | $275.73 | $27,573 |
| 2026-04-30 | Hwang Donghyun Thomas | -1,518 | $274.79 | $417,131 |
| 2026-04-30 | Hwang Donghyun Thomas | -200 | $273.48 | $54,696 |
| 2026-04-30 | Hwang Donghyun Thomas | -100 | $271.4 | $27,140 |
| 2026-03-06 | Shanmugaraj Murugesan | +776 | - | - |
| 2026-03-06 | Rosenband Jihye Whang | +776 | - | - |
| 2026-03-06 | Ingram Bryan | +776 | - | - |
| 2026-03-06 | Ritchie John | +776 | - | - |
| 2026-03-06 | BLAND CHARLES R | +776 | - | - |
| 2026-03-06 | RIBAR GEOFFREY G | +776 | - | - |
| 2026-03-06 | CHUNG PETER Y | +776 | - | - |
| 2026-02-26 | Dennehy Robert | -1,571 | $253.58 | $398,374 |
| 2026-02-26 | Dennehy Robert | -500 | $250.52 | $125,260 |
| 2026-02-26 | Dennehy Robert | -400 | $248.97 | $99,588 |
| 2026-02-26 | Dennehy Robert | -2,576 | $246.7 | $635,499 |
| 2026-02-26 | Dennehy Robert | -4,100 | $244.85 | $1,003,885 |
| 2026-02-26 | Dennehy Robert | -4,780 | $243.95 | $1,166,081 |
| 2026-02-26 | Dennehy Robert | -3,200 | $242.96 | $777,472 |
| 2026-02-26 | Dennehy Robert | -300 | $241.7 | $72,510 |
| 2026-02-26 | Dennehy Robert | -971 | $240.4 | $233,428 |
| 2026-02-25 | Ritchie John | -1,573 | $255 | $401,115 |
| 2026-02-25 | RIBAR GEOFFREY G | -2,244 | $253.59 | $569,056 |
| 2026-02-25 | OCAMPO SUSAN | -174,465 | - | - |
| 2026-02-25 | OCAMPO SUSAN | -218,428 | $255.2223 | $55,747,697 |
| 2026-02-25 | OCAMPO SUSAN | -2,323 | $251.1582 | $583,440 |
| 2026-02-25 | OCAMPO SUSAN | -41,012 | $250.3945 | $10,269,179 |
| 2026-02-24 | OCAMPO SUSAN | -53,509 | $250.077 | $13,381,370 |
| 2026-02-18 | OCAMPO SUSAN | -3,156 | $250.0012 | $789,004 |
| 2026-02-17 | Kober John | -520 | $247.7 | $128,804 |
| 2026-02-17 | Kober John | -600 | $246.63 | $147,978 |
| 2026-02-17 | Kober John | -1,753 | $245.55 | $430,449 |
| 2026-02-17 | Kober John | -767 | $244.73 | $187,708 |
| 2026-02-17 | Kober John | -133 | $243.38 | $32,370 |
| 2026-02-17 | Kober John | -2,223 | $241.09 | $535,943 |
| 2026-02-17 | Kober John | -200 | $239.83 | $47,966 |
| 2026-02-17 | Kober John | -500 | $238.71 | $119,355 |
| 2026-02-17 | Kober John | -300 | $237.68 | $71,304 |
| 2026-02-17 | Kober John | -200 | $236.42 | $47,284 |
| 2026-02-17 | OCAMPO SUSAN | -600 | $246.0181 | $147,611 |
| 2026-02-17 | OCAMPO SUSAN | -79,523 | $245.3105 | $19,507,827 |
| 2026-02-13 | OCAMPO SUSAN | -19,877 | $245.0314 | $4,870,489 |
| 2026-02-13 | OCAMPO SUSAN | -42,173 | $240.3509 | $10,136,319 |
| 2026-02-12 | OCAMPO SUSAN | -1,158 | $245.0354 | $283,751 |
| 2026-02-12 | OCAMPO SUSAN | -126 | $241.1367 | $30,383 |
| 2026-02-12 | OCAMPO SUSAN | -56,543 | $240.2244 | $13,583,008 |
| 2026-02-12 | BLAND CHARLES R | -1,000 | $240.82 | $240,820 |
| 2026-02-06 | OCAMPO SUSAN | -100,000 | $235.847 | $23,584,700 |
| 2026-02-03 | OCAMPO SUSAN | -100,000 | $230.29 | $23,029,000 |
| 2026-02-02 | Hwang Donghyun Thomas | -200 | $235.81 | $47,162 |
| 2026-02-02 | Hwang Donghyun Thomas | -300 | $234.83 | $70,449 |
| 2026-02-02 | Hwang Donghyun Thomas | -500 | $232.68 | $116,340 |
| 2026-02-02 | Hwang Donghyun Thomas | -600 | $231.45 | $138,870 |
| 2026-02-02 | Hwang Donghyun Thomas | -300 | $230.2 | $69,060 |
| 2026-02-02 | Hwang Donghyun Thomas | -359 | $228.7 | $82,103 |
| 2026-02-02 | Hwang Donghyun Thomas | -800 | $227.92 | $182,336 |
| 2026-02-02 | Hwang Donghyun Thomas | -400 | $226.58 | $90,632 |
| 2026-02-02 | Hwang Donghyun Thomas | -100 | $225.01 | $22,501 |
| 2026-02-02 | Hwang Donghyun Thomas | -1,715 | $217.38 | $372,807 |
| 2026-01-13 | Ingram Bryan | +971 | - | - |
| 2025-12-09 | OCAMPO SUSAN | -121,067 | $190.07 | $23,011,205 |
| 2025-12-05 | OCAMPO SUSAN | -76,642 | $190.1 | $14,569,644 |
| 2025-12-04 | Hwang Donghyun Thomas | -100 | $189.36 | $18,936 |
| 2025-12-04 | Hwang Donghyun Thomas | -300 | $188.62 | $56,586 |
| 2025-12-04 | Hwang Donghyun Thomas | -880 | $187.6 | $165,088 |
| 2025-12-04 | Hwang Donghyun Thomas | -875 | $186.76 | $163,415 |
| 2025-12-04 | Hwang Donghyun Thomas | -400 | $185.35 | $74,140 |
| 2025-12-04 | Hwang Donghyun Thomas | -200 | $184.24 | $36,848 |
| 2025-12-04 | Hwang Donghyun Thomas | -1,617 | $183.4 | $296,558 |
| 2025-12-04 | OCAMPO SUSAN | -2,291 | $190 | $435,290 |
| 2025-12-03 | OCAMPO SUSAN | -95,829 | $180.06 | $17,254,970 |
| 2025-12-02 | OCAMPO SUSAN | -4,171 | $180 | $750,780 |
| 2025-12-01 | Daly Stephen G | -799 | $174.82 | $139,681 |
| 2025-12-01 | Daly Stephen G | -8,452 | $173.81 | $1,469,042 |
| 2025-12-01 | Daly Stephen G | -7,346 | $173.1 | $1,271,593 |
| 2025-12-01 | Daly Stephen G | -1,259 | $172.08 | $216,649 |
| 2025-12-01 | Daly Stephen G | -1,945 | $170.86 | $332,323 |
| 2025-12-01 | Daly Stephen G | -199 | $169.97 | $33,824 |
| 2025-11-25 | Dennehy Robert | +1,232 | - | - |
| 2025-11-24 | BLAND CHARLES R | -4,000 | $165 | $660,000 |
| 2025-11-20 | Hwang Donghyun Thomas | -1,500 | - | - |
| 2025-11-19 | Roth Ambra R. | -1,004 | $163.72 | $164,375 |
| 2025-11-19 | Roth Ambra R. | -1,122 | $162.96 | $182,841 |
| 2025-11-19 | Roth Ambra R. | -5,243 | $161.71 | $847,846 |
| 2025-11-19 | Roth Ambra R. | -5,263 | $160.67 | $845,606 |
| 2025-11-19 | Roth Ambra R. | -2,627 | $159.97 | $420,241 |
| 2025-11-19 | Roth Ambra R. | -2,009 | $158.16 | $317,743 |
| 2025-11-19 | Hwang Donghyun Thomas | -304 | $163.64 | $49,747 |
| 2025-11-19 | Hwang Donghyun Thomas | -596 | $162.38 | $96,778 |
| 2025-11-19 | Hwang Donghyun Thomas | -1,177 | $161.38 | $189,944 |
| 2025-11-19 | Hwang Donghyun Thomas | -1,421 | $160.35 | $227,857 |
| 2025-11-19 | Hwang Donghyun Thomas | -291 | $158.27 | $46,057 |
| 2025-11-17 | BLAND CHARLES R | -400 | - | - |
| 2025-11-14 | Dennehy Robert | +29 | $104.94 | $3,043 |
| 2025-11-14 | Hwang Donghyun Thomas | +83 | $104.94 | $8,710 |
| 2025-11-14 | Kober John | +64 | $104.94 | $6,716 |
| 2025-11-14 | BLAND CHARLES R | -1,000 | $157.79 | $157,790 |
| 2025-11-10 | Kober John | -972 | $175.63 | $170,712 |
| 2025-11-10 | Daly Stephen G | -500 | $179.11 | $89,555 |
| 2025-11-10 | Daly Stephen G | -2,408 | $178.29 | $429,322 |
| 2025-11-10 | Daly Stephen G | -5,568 | $177.17 | $986,483 |
| 2025-11-10 | Daly Stephen G | -3,336 | $176.34 | $588,270 |
| 2025-11-10 | Daly Stephen G | -3,600 | $175.16 | $630,576 |
| 2025-11-10 | Daly Stephen G | -1,400 | $174.25 | $243,950 |
| 2025-11-10 | Daly Stephen G | -536 | $172.93 | $92,690 |
| 2025-11-10 | Daly Stephen G | -1,000 | $171.65 | $171,650 |
| 2025-11-10 | Daly Stephen G | -1,652 | $170.76 | $282,096 |
| 2025-11-10 | OCAMPO SUSAN | -3,498 | $173.31 | $606,238 |
| 2025-11-10 | OCAMPO SUSAN | -7,980 | $172.46 | $1,376,231 |
| 2025-11-10 | OCAMPO SUSAN | -23,421 | $171.31 | $4,012,252 |
| 2025-11-10 | OCAMPO SUSAN | -8,390 | $170.2 | $1,427,978 |
| 2025-11-08 | Dennehy Robert | -471 | $170.03 | $80,084 |
| 2025-11-08 | Roth Ambra R. | -540 | $170.03 | $91,816 |
| 2025-11-08 | Struble Wayne Mack | -454 | $170.03 | $77,194 |
| 2025-11-08 | Hwang Donghyun Thomas | -471 | $170.03 | $80,084 |
| 2025-11-08 | Kober John | -775 | $170.03 | $131,773 |
| 2025-11-08 | Daly Stephen G | -1,897 | $170.03 | $322,547 |
| 2025-11-07 | OCAMPO SUSAN | -56,711 | $170.01 | $9,641,437 |
| 2025-11-07 | Kober John | -4,961 | $169.91 | $842,924 |
| 2025-11-07 | Kober John | -3,020 | $168.81 | $509,806 |
| 2025-11-07 | Kober John | -2,826 | $167.93 | $474,570 |
| 2025-11-07 | Kober John | -1,845 | $166.93 | $307,986 |
| 2025-11-07 | Kober John | -2,758 | $165.68 | $456,945 |
| 2025-11-07 | Kober John | -2,496 | $164.58 | $410,792 |
| 2025-11-07 | Kober John | -600 | $163.65 | $98,190 |
| 2025-11-06 | OCAMPO SUSAN | -100,000 | $160.08 | $16,008,000 |
| 2025-11-06 | Dennehy Robert | -16,710 | $166.92 | $2,789,233 |
| 2025-11-06 | Dennehy Robert | +38,801 | - | - |
| 2025-11-06 | Roth Ambra R. | -19,086 | $166.92 | $3,185,835 |
| 2025-11-06 | Roth Ambra R. | +38,591 | - | - |
| 2025-11-06 | Struble Wayne Mack | -8,962 | $166.92 | $1,495,937 |
| 2025-11-06 | Struble Wayne Mack | +20,988 | - | - |
| 2025-11-06 | Hwang Donghyun Thomas | -17,117 | $166.92 | $2,857,170 |
| 2025-11-06 | Hwang Donghyun Thomas | +38,591 | - | - |
| 2025-11-06 | Kober John | -22,081 | $166.92 | $3,685,761 |
| 2025-11-06 | Kober John | +50,400 | - | - |
| 2025-11-06 | Daly Stephen G | -50,640 | $166.92 | $8,452,829 |
| 2025-11-06 | Daly Stephen G | +114,177 | - | - |
| 2025-10-29 | OCAMPO SUSAN | -8,358 | $150.01 | $1,253,784 |
| 2025-10-28 | Roth Ambra R. | +2,332 | - | - |
| 2025-10-28 | Struble Wayne Mack | +2,005 | - | - |
| 2025-10-28 | Dennehy Robert | +2,463 | - | - |
| 2025-10-28 | Hwang Donghyun Thomas | +2,332 | - | - |
| 2025-10-28 | Kober John | +3,994 | - | - |
| 2025-10-28 | Daly Stephen G | +11,071 | - | - |
| 2025-10-28 | OCAMPO SUSAN | -124,515 | $148.02 | $18,430,710 |
| 2025-10-28 | Kober John | -700 | $146.01 | $102,207 |
| 2025-10-28 | Kober John | -797 | $145.1 | $115,645 |
| 2025-10-27 | Struble Wayne Mack | -273 | $146.39 | $39,964 |
| 2025-10-27 | Dennehy Robert | -374 | $146.39 | $54,750 |
| 2025-10-27 | Roth Ambra R. | -456 | $146.39 | $66,754 |
| 2025-10-27 | Hwang Donghyun Thomas | -412 | $146.39 | $60,313 |
| 2025-10-27 | Kober John | -623 | $146.39 | $91,201 |
| 2025-10-27 | Daly Stephen G | -1,939 | $146.39 | $283,850 |
| 2025-10-27 | OCAMPO SUSAN | -60,705 | $147.02 | $8,924,849 |
| 2025-10-24 | OCAMPO SUSAN | -44,809 | $142.1 | $6,367,359 |
| 2025-10-23 | Dennehy Robert | -260 | $139.31 | $36,221 |
| 2025-10-23 | Roth Ambra R. | -300 | $139.31 | $41,793 |
| 2025-10-23 | Struble Wayne Mack | -230 | $139.31 | $32,041 |
| 2025-10-23 | Hwang Donghyun Thomas | -246 | $139.31 | $34,270 |
| 2025-10-23 | Kober John | -428 | $139.31 | $59,625 |
| 2025-10-23 | Daly Stephen G | -1,128 | $139.31 | $157,142 |
| 2025-10-23 | OCAMPO SUSAN | -1,862 | $141 | $262,542 |
| 2025-10-20 | OCAMPO SUSAN | -36,762 | $141.01 | $5,183,810 |
| 2025-10-16 | Dennehy Robert | -4,128 | $140.02 | $578,003 |
| 2025-10-16 | OCAMPO SUSAN | -102,261 | $140.06 | $14,322,676 |
| 2025-10-15 | OCAMPO SUSAN | -150,000 | $136.02 | $20,403,000 |
| 2025-10-14 | OCAMPO SUSAN | -53,104 | $133.03 | $7,064,425 |
| 2025-10-08 | OCAMPO SUSAN | -150,000 | $133.03 | $19,954,500 |
| 2025-10-07 | OCAMPO SUSAN | -62,476 | $133.22 | $8,323,053 |