About First Solar Inc
- Industry: Semiconductors
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.firstsolar.com/en-Emea/
Frequently Asked Questions
What is the 52-week range for FSLR?
The 52-week high is $320.95 and the 52-week low is $168.6.
What is the P/E ratio for FSLR?
The Price to Earnings (P/E) ratio is 10.82.
What is the dividend yield for FSLR?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 18.02%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 32.47%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 2.94.
Analyst Recommendation Trends
Wall Street analyst consensus for FSLR over the last few months:
Latest FSLR News
First Solar (FSLR) Could Be 34% Below Fair Value As Earnings Near
Upcoming Earnings Put First Solar Back in Focus First Solar (FSLR) is back under the microscope after the stock slipped 1.74% on a day when broader indices advanced, which is sharpening attention on the company’s upcoming earnings release. Recent trading around First Solar reflects fading momentum, with the share price down 13.82% over the past 30 days and 22.25% over 90 days, while the 1-year total shareholder return has declined 24.13%, even though the 5-year total shareholder return...
How Investors Are Reacting To First Solar (FSLR) Inventory Glut, New Tariffs And Slower Project Starts
In recent days, First Solar has been highlighted for facing elevated U.S. solar panel inventories, a new 15% tariff on polysilicon derivatives, and slowing utility-scale project starts that are pressuring pricing and complicating supply-chain planning. At the same time, analysts are watching its upcoming earnings report closely, weighing a history of earnings surprises and discount valuation metrics against these operational headwinds. Next, we will examine how persistent inventory pressure...
First Solar Sues Corning Subsidiary, Chinese Rival Over Patent Infringement
First Solar stock rose about 2% on Friday, a day after it filed the lawsuit.
First Solar (FSLR) Stock Declines While Market Improves: Some Information for Investors
First Solar (FSLR) reached $172.11 at the closing of the latest trading day, reflecting a -1.74% change compared to its last close.
First Solar Files Patent Infringement Lawsuit Against JA Solar & American Panel Solutions
PHOENIX, October 01, 2026--First Solar, Inc. (Nasdaq: FSLR) ("First Solar") today announced it has filed a lawsuit against JA Solar Technology Co., Ltd., JA Solar International, Ltd., JA Solar Vietnam Co., Ltd. and JA Solar Industrial Corp. (collectively, "JA Solar"), together with American Panel Solutions LLC ("AMPS"), alleging infringement of First Solar's US Patent No. 9,130,074 (the "'074 Patent"). The '074 Patent covers methods of manufacturing Tunnel Oxide Passivated Contact ("TOPCon") cry
First Solar (FSLR) Faces 15% Tariff And Inventory Glut As Solar Pricing Stays Tight
First Solar (NasdaqGS:FSLR) is facing sustained pricing pressure as elevated US solar panel inventories weigh on new orders in 2026. Project starts for utility scale solar installations in the US have slowed, leaving developers with unused panel stock on hand. A newly imposed 15% US tariff on polysilicon derivatives used in panel manufacturing is adding cost pressure on imported inputs. Fresh regulations aimed at preventing stockpiling of solar components are complicating First Solar's...
First Solar Files Patent Infringement Lawsuit Against JA Solar & American Panel Solutions; Lawsuit Alleges Infringement Of First Solar's US Patent No. 9,130,074
First Solar, Inc. (NASDAQ:FSLR) ("First Solar") today announced it has filed a lawsuit against JA Solar Technology Co., Ltd., JA Solar International, Ltd., JA Solar Vietnam Co., Ltd. and JA Solar Industrial
Will First Solar (FSLR) Beat Estimates Again in Its Next Earnings Report?
First Solar (FSLR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
These S&P500 stocks are gapping in today's session
Looking for the S&P500 stocks that are experiencing notable gaps on Thursday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.
Is T1 Energy Moving Toward Vertical Integration in Solar?
TE is expanding beyond module manufacturing with domestic cell production, upstream sourcing and solar technology to build an integrated US supply chain.
Ørsted Begins Construction on Blackwater Solar in New Mexico and Announces Wetland Restoration Partnership
Ørsted today announced the start of construction on Blackwater Solar, a 200 MW solar farm in Roosevelt County, New Mexico, marking the company's first project in the state. The company also announced a $100,000 contribution to Playa Lakes Joint Venture (PLJV) to support the restoration and conservation of local wetlands near the project site.
Nextpower: One Of The Best (But Not 'The' Best) Plays In Solar
Nextpower has declined ~19% amid broader solar sector weakness and new U.S. tariffs impacting the industry outlook. Read more on NXT stock here.
Investors Heavily Search First Solar, Inc. (FSLR): Here is What You Need to Know
Recently, Zacks.com users have been paying close attention to First Solar (FSLR). This makes it worthwhile to examine what the stock has in store.
Piper Sandler Maintains Overweight on First Solar, Lowers Price Target to $251
Piper Sandler analyst Dimple Gosai maintains First Solar (NASDAQ:FSLR) with a Overweight and lowers the price target from $260 to $251.
First Solar: Why The Market Still Doesn't Believe The Story (Rating Downgrade)
First Solar's underlying fundamentals remain intact, but the marketâs discount may reflect justified sector risk. Read why FLSR stock is downgraded to a buy.
KeyBanc Just Upgraded First Solar Stock. Here's Why.
KeyBanc upgrades First Solar stock to "Sector Weight." Here’s what is behind analyst Sophie Karp’s change of heart.
First Solar Faces Pricing Pressure Amid High Inventory, Slow Project Starts, KeyBanc Says
First Solar (FSLR) faces medium-term pricing pressure due to factors including high US inventory lev
Here Are Monday’s Top Wall Street Analyst Research Calls: Applied Digital, Autodesk, Datadog, First Solar, L3Harris Technologies, PepsiCo, Roblox, Snowflake, TeraWulf and More
Pre-Market Stock Futures: Futures are trading lower as we enter the final trading days of the third quarter, after a wild week in which interest rates soared and oil prices bounced back and forth. While all major indices closed higher on Friday, only two finished the week higher, and with the quarter ending, watch for […]
First Solar Shares Rise After KeyBanc Removes Underweight Rating
First Solar (NASDAQ:FSLR) shares rose 0. 8% in pre-market trading after KeyBanc upgraded the solar technology company to Sector Weight from Underweight, citing valuation following the stock’s year-to-date decline.
This First Solar Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Monday
Analysts upgraded Royal Caribbean, Park Hotels, First Solar, Teleflex and CF Industries, with several receiving higher price targets.
Keybanc Upgrades First Solar to Sector Weight
Keybanc analyst Sophie Karp upgrades First Solar (NASDAQ:FSLR) from Underweight to Sector Weight.
First Solar (FSLR) Keeps Hitting New Lows While Wall Street Says Buy. Who’s Right?
First Solar, Inc. (NASDAQ:FSLR) is among the largest US-based solar panel makers. The company is known for a homegrown technology meant to differ from Chinese peers. On September 24, 2026, First Solar fell 10.3% to $172.16, trading near its 52-week low and about 46% below its 52-week high of $320.95. Even amid the decline, the […]
FSLR Stock Heads For Its Worst Week In Over A Month — Roth Says US Polysilicon Crackdown Could Provide A Tailwind
Roth said First Solar’s recent selloff comes amid tighter U.S. import rules, but expects reduced stockpiling to support polysilicon and module pricing.
Discover which S&P500 stocks are making waves on Friday.
Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.
Solar Stocks Tumble After 30-Year Treasury Yield Hits 2004 High
Solar Stocks Take a Brutal Hit as U.S. Borrowing Costs Surge
Solar Stocks’ Headline Gains Mask a Widening Split Between Megacaps and Pure Plays
Solar energy stocks show narrow leadership: weighted returns are positive, but most pure-play solar shares lag due to mega-cap diversified names.
Canadian Solar: Not Worth A Second Thought
Canadian Solar Inc. faces severe margin compression, surging debt, and a deteriorating revenue base. Read why CSIQ stock is a sell.
US Stock Market Today: S&P 500 Futures Slip As Hot Growth Keeps Rate Fears High
The Morning Bull - US Market Morning Update Friday, Sep, 25 2026 US stock futures are pointing lower this morning, with S&P 500 contracts down around 0.6% and Nasdaq-linked futures weaker by a little over 1%. The drag comes despite very strong US economic scorecards. The Manufacturing PMI has climbed to 57.0 and the Services PMI hit 58.7 in September 2026. Both readings signal robust business activity, but they also show companies lifting prices and hiring more people, which can keep...
First Solar, Enphase, SolarEdge, Alight, and Goodyear Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after the 10-year Treasury yield jumped to 5.14%, reaching levels last seen in 2007 and raising borrowing costs across the economy. U.S. stocks fell early Thursday, according to the Associated Press, as surging Treasury yields and rebounding energy prices weighed on financial markets.
First Solar (FSLR) Suffers a Larger Drop Than the General Market: Key Insights
The latest trading day saw First Solar (FSLR) settling at $171.86, representing a -10.48% change from its previous close.
FSLR Stock Hits Fresh 52-Week Low As Target Cuts, Slower Booking Visibility Weigh — Peers Enphase, SolarEdge Also Down
Earlier this week, GLJ Research cut the price target on FSLR to $250 from $314.43 while keeping a buy rating.
Discover which S&P500 stocks are making waves on Thursday.
Stay updated with the movements of the S&P500 index one hour before the close of the markets on Thursday. Discover which stocks are leading as top gainers and losers in today's session.
Explore the top gainers and losers within the S&P500 index in today's session.
Curious about the top performers within the S&P500 index in the middle of the day on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Solar Stocks Slide as High Borrowing Costs Weigh on Project Financing: First Solar Sinks 8%, SolarEdge Falls 5%, Enphase Energy Drops 4%
Rising borrowing costs are hitting solar stocks harder than almost anything else in the market Thursday, and the reasons behind the selloff reveal deeper vulnerabilities across the entire renewable energy sector.
Gapping S&P500 stocks in Thursday's session
Looking for the S&P500 stocks that are experiencing notable gaps on Thursday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.
S&P 500 Erases Losses as US, Iran Reportedly Discuss Hormuz Deal: Stock Market Today
Stocks pared a sharp morning selloff after sources said US and Iranian negotiators are discussing a phased deal to reopen the Strait of Hormuz.
First Solar Stock Hits Fresh 52-Week Low: What's Happening?
First Solar Inc. (NASDAQ: FSLR) shares are trading lower Thursday, extending a recent decline and falling below their prior 52-week low.
Why First Solar (FSLR) Dipped More Than Broader Market Today
In the latest trading session, First Solar (FSLR) closed at $191.91, marking a -4.42% move from the previous day.
First Solar (FSLR) Stock Still Looks Below Fair Value Following Its 115% Run
First Solar has seen a sharp pullback this year after a strong multi year run, which puts fresh attention on whether the current share price still lines up with the cash it is expected to generate. With sentiment being pushed around by policy headlines and industry headlines, the key issue is what that means for the stock when viewed purely through its cash flows. Over the past 5 years the stock has gained 115.0%, which makes the question of what investors are paying for its future cash...
Is First Solar Stock Underperforming the Nasdaq?
First Solar stock has lagged behind the Nasdaq over the past year, and analysts remain cautiously bullish about its prospects.
Enphase Energy Drops 5% as Solar Selling Resumes; First Solar and Sunrun Fall 4%
Solar names bounced hard on Thursday, but that relief trade collapsed by Friday morning, and now one question hangs over the sector: whether the rate path has already decided where these stocks go next.
First Solar CTO Markus Gloeckler Sells 800 Shares for $160,000
The sale was executed under pre-arranged Rule 10b5-1 trading plan adopted in May.
First Solar (FSLR) Slides On Mixed Expectations, Is It Still 26% Below Fair Value?
First Solar (FSLR) drew fresh attention after its shares closed at $191.07 on 16 September, a 5.57% daily decline, highlighting expectations for higher EPS alongside softer near term revenue. Recent trading has been choppy for First Solar. The share price has swung from a sharp 1-day gain of 5.28% to a 30-day share price return down 8.57% and a year to date share price return down 26.67%, while the 5-year total shareholder return of 115.26% points to much stronger longer term momentum. Scan...
Sunrun and First Solar Rise 6% as Solar Selloff Unwinds; SolarEdge Climbs 4%
Solar stocks are surging Thursday with no earnings, no analyst upgrades, and no policy news to explain the move. The ordering of who is rising most reveals something specific about what this rally actually is.
Which S&P500 stocks are moving on Thursday?
Curious about the top performers within the S&P500 index in the middle of the day on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
2 Cash-Producing Stocks to Consider Right Now and 1 We Question
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Best Stocks to Buy for Rising Interest Rates This Fall
The Fed just raised interest rates for the first time since 2023, with another hike in 2026 likely. Let's talk about the best stocks for rising interest rates.
First Solar (FSLR) Declines More Than Market: Some Information for Investors
First Solar (FSLR) concluded the recent trading session at $191.07, signifying a -5.57% move from its prior day's close.
First Solar Retreats 5% After Dropping ITC Patent Case It Calls Procedural; Enphase Energy Slips, Sunrun Holds Steady
First Solar dropped a high-stakes patent case at the ITC and called it procedural, but the stock is sliding 5% while the rest of the solar sector barely flinches, raising a pointed question about what management is not saying.
What's going on in today's session: S&P500 movers
Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Wednesday.
Here is What to Know Beyond Why First Solar, Inc. (FSLR) is a Trending Stock
First Solar (FSLR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
S&P 500 Gains, Crude Falls Ahead Of Fed's Expected First Hike Since 2023: Stock Market Today
Crude tumbles 3.6% on a Saudi pipeline restart, easing yields and lifting chips, while the Fed prepares its first rate hike in nearly three years.
First Solar Inc (NASDAQ:FSLR) Screens as a Growth-at-a-Reasonable-Price Opportunity
First Solar (FSLR) fits Peter Lynch GARP with 27% EPS growth, low PEG, strong balance sheet, and cheap valuation—but growth and ROIC risks remain.
First Solar Recalibrates TOPCon IP Enforcement Strategy Following Section 232 Action
PHOENIX, September 16, 2026--First Solar, Inc. (Nasdaq: FSLR) ("First Solar" or "the Company") today announced a recalibration of its intellectual property (IP) enforcement strategy and its intent to voluntarily withdraw its Section 337 complaint and move to terminate the investigation currently pending before the US International Trade Commission (USITC) without prejudice to refiling at a later date. The Company will continue pursuing its existing TOPCon patent lawsuits in US District Court, in
First Solar (FSLR) Gets Bullish Coverage Despite Recent Stock Weakness
On September 9, Piper Sandler initiated coverage of First Solar, Inc. (NASDAQ:FSLR), giving the stock an Overweight rating and setting the price target at $260. The research firm believes that the market is treating the company mainly as a policy-driven stock whose benefits will expire when the 45X tax credit ends. Piper Sandler, however, sees […]
First Solar (FSLR) Gains As Market Dips: What You Should Know
First Solar (FSLR) closed the most recent trading day at $207.17, moving +2% from the previous trading session.
'Clean' Energy And Tech Spending Slides 17%. New Report Blames China, But Doesn't Tell The Whole Story.
Global spending on "clean" energy and tech plunged in the first half of 2026, but that's not the full story.
SolarEdge Falls 4% on Analyst Day Despite Joint NVIDIA 800 VDC Paper; Enphase Energy and First Solar Edge Higher
Shares of SolarEdge Technologies (NASDAQ:SEDG) are down 4% to $33.73 in Thursday’s midday session, sliding as management hosts its Analyst Day and after the company published a joint 800 VDC power architecture framework with a leading AI chipmaker. The move stands out because listed solar peers are catching a bid at the same time. Meanwhile, […]
Comstock's Solar-Recycling Pivot: Big Nameplate Capacity, Missing Feedstock
Comstock (LODE) rated Sell: valuation assumes unproven solar recycling unit economics. Dilution risk rising.
Uber initiated, Thermo Fisher upgraded: Wall Street's top analyst calls
Uber initiated, Thermo Fisher upgraded: Wall Street's top analyst calls
Piper Sandler Initiates Coverage On First Solar with Overweight Rating, Announces Price Target of $260
Piper Sandler analyst Dimple Gosai initiates coverage on First Solar (NASDAQ:FSLR) with a Overweight rating and announces Price Target of $260.
Solar Stocks Stumble Over 'Stroke Of A Pen'
Solar power is having another strong year in the US, solidifying its position as the country's leading source of new generating capacity amid rising demand for electricity. Read more here.
Enphase Energy Rises 5% as Solid-State Transformer Modules Enter Texas Production, SolarEdge Jumps 6%
A Texas factory just handed Enphase a credible claim on the AI data-center power market, and SolarEdge surged even harder despite announcing nothing at all.
Which Solar Stock Has Dominated in 2026: SolarEdge, Enphase Energy, or First Solar?
Three of solar's biggest names traded in completely different directions in 2026, and the one posting the worst losses also happens to be the most profitable of the group. Find out what policy shocks and platform bets separated the winners from the losers.
Solar Stocks Are Splitting Into Two Different Trades
Solar market splits: infrastructure names (GEV, NEE, AES) gain as utility/electrification plays, while hardware pure plays (FSLR, NXT) tumble.
First Solar: Can The Backlog Continue Growing
First Solar hold rating: shrinking backlog, tariff-policy volatility, and plant underutilization add risk despite strong margins. Click for more on FSLR stock.
OpenAI, Anthropic IPOs Could Spark a Selloff in These Struggling Stocks — IBM, Tesla, AppLovin Among Names at Risk
Post-Labor Day selling could pressure IBM, Tesla, AppLovin and other stocks as investors make room for AI IPOs.
First Solar: Noise Down, Stock Up
First Solar (FSLR) outlook: fair valuation ex-45X, improving revenue/margins, and easing policy risk.
Barclays sees a $3.6 trillion annual investment opportunity in this sector
Investing.com -- The global energy sector could require about $3.6 trillion of annual investment by 2027 as artificial intelligence, electrification and energy-security concerns drive demand faster than supply and infrastructure can respond, Barclays analysts said.
Here's Why First Solar (FSLR) Fell More Than Broader Market
First Solar (FSLR) closed at $204.45 in the latest trading session, marking a -1.43% move from the prior day.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-01 | Sloan Samantha L. | -469 | - | - |
| 2026-09-01 | Sloan Samantha L. | -134 | $199.65 | $26,753 |
| 2026-09-01 | Sloan Samantha L. | +469 | - | - |
| 2026-09-01 | Gloeckler Markus | -800 | $200 | $160,000 |
| 2026-08-17 | Sloan Samantha L. | -127 | $222.95 | $28,315 |
| 2026-08-14 | Sloan Samantha L. | -437 | - | - |
| 2026-08-14 | Sloan Samantha L. | +437 | - | - |
| 2026-08-11 | Dymbort Jason E. | -3,700 | $249.38 | $922,706 |
| 2026-08-04 | Gloeckler Markus | -829 | $248 | $205,592 |
| 2026-08-04 | Ahearn Michael J | -44,584 | - | - |
| 2026-08-03 | Gloeckler Markus | -2,625 | $218.02 | $572,303 |
| 2026-08-03 | Gloeckler Markus | -800 | $222 | $177,600 |
| 2026-08-03 | Koralewski Michael | -3,500 | $225 | $787,500 |
| 2026-08-03 | Koralewski Michael | -3,500 | $218.02 | $763,070 |
| 2026-06-30 | Ahearn Michael J | +313 | - | - |
| 2026-06-30 | George Anita M. | -67 | $235.96 | $15,809 |
| 2026-06-30 | George Anita M. | +223 | - | - |
| 2026-06-30 | KRO LISA A | +223 | - | - |
| 2026-06-30 | Sweeney Michael T | +223 | - | - |
| 2026-06-30 | RENDUCHINTALA VENKATA S M | +223 | - | - |
| 2026-06-30 | Wright Norman L. | +223 | - | - |
| 2026-06-30 | MORGAN CURTIS A | +223 | - | - |
| 2026-06-30 | STEBBINS PAUL H | +223 | - | - |
| 2026-06-30 | POST WILLIAM J | +223 | - | - |
| 2026-06-02 | Buehler Patrick James | -3,000 | $302 | $906,000 |
| 2026-05-28 | Stockdale Caroline | -10,628 | $275.6 | $2,929,077 |
| 2026-05-26 | Widmar Mark R | -126 | $276.29 | $34,813 |
| 2026-05-26 | Widmar Mark R | -473 | $273.17 | $129,209 |
| 2026-05-26 | Widmar Mark R | -726 | $271.23 | $196,913 |
| 2026-05-26 | Widmar Mark R | -632 | $270.05 | $170,672 |
| 2026-05-26 | Widmar Mark R | -1,009 | $268.89 | $271,310 |
| 2026-05-26 | Widmar Mark R | -628 | $267.72 | $168,128 |
| 2026-05-26 | Widmar Mark R | -1,237 | $266.6 | $329,784 |
| 2026-05-26 | Widmar Mark R | -364 | $265.15 | $96,515 |
| 2026-05-22 | Widmar Mark R | -47 | $258.48 | $12,149 |
| 2026-05-22 | Widmar Mark R | -149 | $257.55 | $38,375 |
| 2026-05-22 | Widmar Mark R | -75 | $256.32 | $19,224 |
| 2026-05-22 | Widmar Mark R | -64 | $255.59 | $16,358 |
| 2026-05-22 | Widmar Mark R | -916 | $254.93 | $233,516 |
| 2026-05-22 | Widmar Mark R | -218 | $253.63 | $55,291 |
| 2026-05-22 | Widmar Mark R | -97 | $252.87 | $24,528 |
| 2026-05-22 | Widmar Mark R | -172 | $251.53 | $43,263 |
| 2026-05-22 | Widmar Mark R | -239 | $250.02 | $59,755 |
| 2026-05-21 | Verma Kuntal Kumar | -582 | $250 | $145,500 |
| 2026-05-21 | Widmar Mark R | -521 | $243.19 | $126,702 |
| 2026-05-21 | Widmar Mark R | -6 | $256.96 | $1,542 |
| 2026-05-21 | Widmar Mark R | -179 | $255.31 | $45,700 |
| 2026-05-21 | Widmar Mark R | -261 | $254.29 | $66,370 |
| 2026-05-21 | Widmar Mark R | -569 | $251.64 | $143,183 |
| 2026-05-21 | Widmar Mark R | -472 | $250.61 | $118,288 |
| 2026-05-21 | Widmar Mark R | -1,131 | $249.7 | $282,411 |
| 2026-05-21 | Widmar Mark R | -179 | $248.8 | $44,535 |
| 2026-05-21 | Widmar Mark R | -98 | $247.53 | $24,258 |
| 2026-05-21 | Widmar Mark R | -229 | $246.23 | $56,387 |
| 2026-05-21 | Widmar Mark R | -136 | $244.62 | $33,268 |
| 2026-05-21 | Widmar Mark R | -362 | $241.4 | $87,387 |
| 2026-05-21 | Widmar Mark R | -672 | $240.1 | $161,347 |
| 2026-05-13 | Widmar Mark R | -1,300 | $240.02 | $312,026 |
| 2026-05-13 | Verma Kuntal Kumar | -1,455 | $240 | $349,200 |
| 2026-05-11 | Widmar Mark R | -400 | $236.53 | $94,612 |
| 2026-05-11 | Widmar Mark R | -1,363 | $235.69 | $321,245 |
| 2026-05-11 | Widmar Mark R | -1,498 | $234.84 | $351,790 |
| 2026-05-11 | Widmar Mark R | -1,877 | $233.56 | $438,392 |
| 2026-05-11 | Widmar Mark R | -2,262 | $232.55 | $526,028 |
| 2026-05-11 | Widmar Mark R | -1,026 | $231.53 | $237,550 |
| 2026-05-11 | Widmar Mark R | -1,500 | $230.18 | $345,270 |
| 2026-05-11 | Verma Kuntal Kumar | -352 | $230 | $80,960 |
| 2026-05-11 | Verma Kuntal Kumar | -1,864 | $225 | $419,400 |
| 2026-05-06 | Verma Kuntal Kumar | -270 | $218.16 | $58,903 |
| 2026-05-06 | Theurer Nathan B. | -31 | $218.16 | $6,763 |
| 2026-05-06 | Dymbort Jason E. | -228 | $218.16 | $49,740 |
| 2026-05-05 | Bradley Alexander R. | -498 | $215.63 | $107,384 |
| 2026-05-05 | Koralewski Michael | -215 | $215.63 | $46,360 |
| 2026-05-05 | Buehler Patrick James | -235 | $215.63 | $50,673 |
| 2026-05-05 | Dymbort Jason E. | -409 | $215.63 | $88,193 |
| 2026-05-05 | Gloeckler Markus | -420 | $215.63 | $90,565 |
| 2026-05-05 | Sloan Samantha L. | -19 | $215.63 | $4,097 |
| 2026-05-05 | Stockdale Caroline | -262 | $215.63 | $56,495 |
| 2026-05-05 | Theurer Nathan B. | -13 | $215.63 | $2,803 |
| 2026-05-05 | Verma Kuntal Kumar | -479 | $215.63 | $103,287 |
| 2026-05-05 | Widmar Mark R | -1,526 | $215.63 | $329,051 |
| 2026-05-05 | ANTOUN GEORGES | -566 | $215.63 | $122,047 |
| 2026-05-04 | Bradley Alexander R. | -1,210 | - | - |
| 2026-05-04 | Bradley Alexander R. | +1,210 | - | - |
| 2026-05-04 | Koralewski Michael | -518 | - | - |
| 2026-05-04 | Koralewski Michael | +518 | - | - |
| 2026-05-04 | Buehler Patrick James | -553 | - | - |
| 2026-05-04 | Buehler Patrick James | +553 | - | - |
| 2026-05-04 | Dymbort Jason E. | -968 | - | - |
| 2026-05-04 | Dymbort Jason E. | +968 | - | - |
| 2026-05-04 | Gloeckler Markus | -968 | - | - |
| 2026-05-04 | Gloeckler Markus | +968 | - | - |
| 2026-05-04 | Sloan Samantha L. | -44 | - | - |
| 2026-05-04 | Sloan Samantha L. | +44 | - | - |
| 2026-05-04 | Stockdale Caroline | -622 | - | - |
| 2026-05-04 | Stockdale Caroline | +622 | - | - |
| 2026-05-04 | Theurer Nathan B. | -44 | - | - |
| 2026-05-04 | Theurer Nathan B. | +44 | - | - |
| 2026-05-04 | Verma Kuntal Kumar | -1,106 | - | - |
| 2026-05-04 | Verma Kuntal Kumar | +1,106 | - | - |
| 2026-05-04 | Widmar Mark R | -3,802 | - | - |
| 2026-05-04 | Widmar Mark R | +3,802 | - | - |
| 2026-05-04 | ANTOUN GEORGES | -1,358 | - | - |
| 2026-05-04 | ANTOUN GEORGES | +1,358 | - | - |
| 2026-04-15 | Verma Kuntal Kumar | -573 | $210 | $120,330 |
| 2026-03-31 | Sweeney Michael T | +267 | - | - |
| 2026-03-31 | KRO LISA A | +267 | - | - |
| 2026-03-31 | Wright Norman L. | +267 | - | - |
| 2026-03-31 | George Anita M. | +267 | - | - |
| 2026-03-31 | RENDUCHINTALA VENKATA S M | +267 | - | - |
| 2026-03-31 | Ahearn Michael J | +374 | - | - |
| 2026-03-31 | STEBBINS PAUL H | +267 | - | - |
| 2026-03-31 | POST WILLIAM J | +267 | - | - |
| 2026-03-17 | Verma Kuntal Kumar | -180 | $199.53 | $35,915 |
| 2026-03-17 | Theurer Nathan B. | -96 | $199.53 | $19,155 |
| 2026-03-17 | Dymbort Jason E. | -9,022 | $199.62 | $1,800,972 |
| 2026-03-17 | Bradley Alexander R. | -351 | $202.44 | $71,056 |
| 2026-03-17 | Bradley Alexander R. | -346 | $201.65 | $69,771 |
| 2026-03-17 | Bradley Alexander R. | -5,075 | $200.59 | $1,017,994 |
| 2026-03-17 | Bradley Alexander R. | -5,376 | $199.75 | $1,073,856 |
| 2026-03-17 | Bradley Alexander R. | -2,958 | $198.8 | $588,050 |
| 2026-03-16 | Widmar Mark R | -1,937 | $200.8 | $388,950 |
| 2026-03-16 | Verma Kuntal Kumar | -392 | $200.8 | $78,714 |
| 2026-03-16 | Theurer Nathan B. | -35 | $200.8 | $7,028 |
| 2026-03-16 | Stockdale Caroline | -335 | $200.8 | $67,268 |
| 2026-03-16 | Sloan Samantha L. | -120 | $200.8 | $24,096 |
| 2026-03-16 | Koralewski Michael | -264 | $200.8 | $53,011 |
| 2026-03-16 | Gloeckler Markus | -368 | $200.8 | $73,894 |
| 2026-03-16 | Dymbort Jason E. | -358 | $200.8 | $71,886 |
| 2026-03-16 | Buehler Patrick James | -180 | $200.8 | $36,144 |
| 2026-03-16 | Bradley Alexander R. | -590 | $200.8 | $118,472 |
| 2026-03-16 | ANTOUN GEORGES | -245 | $200.8 | $49,196 |
| 2026-03-13 | Widmar Mark R | -4,856 | - | - |
| 2026-03-13 | Widmar Mark R | +4,856 | - | - |
| 2026-03-13 | Verma Kuntal Kumar | -907 | - | - |
| 2026-03-13 | Verma Kuntal Kumar | +907 | - | - |
| 2026-03-13 | Theurer Nathan B. | -131 | - | - |
| 2026-03-13 | Theurer Nathan B. | +131 | - | - |
| 2026-03-13 | Stockdale Caroline | -800 | - | - |
| 2026-03-13 | Stockdale Caroline | +800 | - | - |
| 2026-03-13 | Sloan Samantha L. | -280 | - | - |
| 2026-03-13 | Sloan Samantha L. | +280 | - | - |
| 2026-03-13 | Koralewski Michael | -640 | - | - |
| 2026-03-13 | Koralewski Michael | +640 | - | - |
| 2026-03-13 | Gloeckler Markus | -854 | - | - |
| 2026-03-13 | Gloeckler Markus | +854 | - | - |
| 2026-03-13 | Dymbort Jason E. | -854 | - | - |
| 2026-03-13 | Dymbort Jason E. | +854 | - | - |
| 2026-03-13 | Buehler Patrick James | -427 | - | - |
| 2026-03-13 | Buehler Patrick James | +427 | - | - |
| 2026-03-13 | Bradley Alexander R. | -1,441 | - | - |
| 2026-03-13 | Bradley Alexander R. | +1,441 | - | - |
| 2026-03-13 | ANTOUN GEORGES | -587 | - | - |
| 2026-03-13 | ANTOUN GEORGES | +587 | - | - |
| 2026-03-10 | Verma Kuntal Kumar | -408 | $195.7 | $79,846 |
| 2026-03-10 | Theurer Nathan B. | -324 | $195.7 | $63,407 |
| 2026-03-09 | Bradley Alexander R. | -555 | $190.36 | $105,650 |
| 2026-03-09 | Bradley Alexander R. | -395 | $190.36 | $75,192 |
| 2026-03-09 | Bradley Alexander R. | -196 | $190.36 | $37,311 |
| 2026-03-09 | Bradley Alexander R. | -610 | $190.36 | $116,120 |
| 2026-03-09 | Buehler Patrick James | -253 | $190.36 | $48,161 |
| 2026-03-09 | Buehler Patrick James | -184 | $190.36 | $35,026 |
| 2026-03-09 | Buehler Patrick James | -79 | $190.36 | $15,038 |
| 2026-03-09 | Buehler Patrick James | -181 | $190.36 | $34,455 |
| 2026-03-09 | Dymbort Jason E. | -455 | $190.36 | $86,614 |
| 2026-03-09 | Dymbort Jason E. | -323 | $190.36 | $61,486 |
| 2026-03-09 | Dymbort Jason E. | -202 | $190.36 | $38,453 |
| 2026-03-09 | Dymbort Jason E. | -325 | $190.36 | $61,867 |
| 2026-03-09 | Gloeckler Markus | -448 | $190.36 | $85,281 |
| 2026-03-09 | Gloeckler Markus | -358 | $190.36 | $68,149 |
| 2026-03-09 | Gloeckler Markus | -199 | $190.36 | $37,882 |
| 2026-03-09 | Gloeckler Markus | -320 | $190.36 | $60,915 |
| 2026-03-09 | Koralewski Michael | -233 | $190.36 | $44,354 |
| 2026-03-09 | Koralewski Michael | -180 | $190.36 | $34,265 |
| 2026-03-09 | Koralewski Michael | -78 | $190.36 | $14,848 |
| 2026-03-09 | Koralewski Michael | -265 | $190.36 | $50,445 |
| 2026-03-09 | Sloan Samantha L. | -74 | $190.36 | $14,087 |
| 2026-03-09 | Sloan Samantha L. | -62 | $190.36 | $11,802 |
| 2026-03-09 | Sloan Samantha L. | -61 | $190.36 | $11,612 |
| 2026-03-09 | Sloan Samantha L. | -106 | $190.36 | $20,178 |
| 2026-03-09 | Stockdale Caroline | -229 | $190.36 | $43,592 |
| 2026-03-09 | Stockdale Caroline | -293 | $190.36 | $55,775 |
| 2026-03-09 | Stockdale Caroline | -102 | $190.36 | $19,417 |
| 2026-03-09 | Stockdale Caroline | -417 | $190.36 | $79,380 |
| 2026-03-09 | Theurer Nathan B. | -55 | $190.36 | $10,470 |
| 2026-03-09 | Theurer Nathan B. | -32 | $190.36 | $6,092 |
| 2026-03-09 | Theurer Nathan B. | -27 | $190.36 | $5,140 |
| 2026-03-09 | Theurer Nathan B. | -43 | $190.36 | $8,185 |
| 2026-03-09 | Verma Kuntal Kumar | -514 | $190.36 | $97,845 |
| 2026-03-09 | Verma Kuntal Kumar | -399 | $190.36 | $75,954 |
| 2026-03-09 | Verma Kuntal Kumar | -199 | $190.36 | $37,882 |
| 2026-03-09 | Verma Kuntal Kumar | -274 | $190.36 | $52,159 |
| 2026-03-09 | Widmar Mark R | -1,703 | $190.36 | $324,183 |
| 2026-03-09 | Widmar Mark R | -1,282 | $190.36 | $244,042 |
| 2026-03-09 | Widmar Mark R | -480 | $190.36 | $91,373 |
| 2026-03-09 | Widmar Mark R | -2,072 | $190.36 | $394,426 |
| 2026-03-09 | ANTOUN GEORGES | -120 | $190.36 | $22,843 |
| 2026-03-09 | ANTOUN GEORGES | -201 | $190.36 | $38,262 |
| 2026-03-09 | ANTOUN GEORGES | -161 | $190.36 | $30,648 |
| 2026-03-09 | ANTOUN GEORGES | -309 | $190.36 | $58,821 |
| 2026-03-06 | Bradley Alexander R. | +4,229 | - | - |
| 2026-03-06 | Bradley Alexander R. | -1,334 | - | - |
| 2026-03-06 | Bradley Alexander R. | -947 | - | - |
| 2026-03-06 | Bradley Alexander R. | -471 | - | - |
| 2026-03-06 | Bradley Alexander R. | -1,465 | - | - |
| 2026-03-06 | Bradley Alexander R. | +1,334 | - | - |
| 2026-03-06 | Bradley Alexander R. | +947 | - | - |
| 2026-03-06 | Bradley Alexander R. | +471 | - | - |
| 2026-03-06 | Bradley Alexander R. | +1,465 | - | - |
| 2026-03-06 | Buehler Patrick James | +1,903 | - | - |
| 2026-03-06 | Buehler Patrick James | -610 | - | - |
| 2026-03-06 | Buehler Patrick James | -442 | - | - |
| 2026-03-06 | Buehler Patrick James | -189 | - | - |
| 2026-03-06 | Buehler Patrick James | -434 | - | - |
| 2026-03-06 | Buehler Patrick James | +610 | - | - |
| 2026-03-06 | Buehler Patrick James | +442 | - | - |
| 2026-03-06 | Buehler Patrick James | +189 | - | - |
| 2026-03-06 | Buehler Patrick James | +434 | - | - |
| 2026-03-06 | Dymbort Jason E. | +2,960 | - | - |
| 2026-03-06 | Dymbort Jason E. | -1,067 | - | - |
| 2026-03-06 | Dymbort Jason E. | -758 | - | - |
| 2026-03-06 | Dymbort Jason E. | -471 | - | - |
| 2026-03-06 | Dymbort Jason E. | -760 | - | - |
| 2026-03-06 | Dymbort Jason E. | +1,067 | - | - |
| 2026-03-06 | Dymbort Jason E. | +758 | - | - |
| 2026-03-06 | Dymbort Jason E. | +471 | - | - |
| 2026-03-06 | Dymbort Jason E. | +760 | - | - |
| 2026-03-06 | Gloeckler Markus | +3,066 | - | - |
| 2026-03-06 | Gloeckler Markus | -1,067 | - | - |
| 2026-03-06 | Gloeckler Markus | -852 | - | - |
| 2026-03-06 | Gloeckler Markus | -471 | - | - |
| 2026-03-06 | Gloeckler Markus | -760 | - | - |
| 2026-03-06 | Gloeckler Markus | +1,067 | - | - |
| 2026-03-06 | Gloeckler Markus | +852 | - | - |
| 2026-03-06 | Gloeckler Markus | +471 | - | - |
| 2026-03-06 | Gloeckler Markus | +760 | - | - |
| 2026-03-06 | Koralewski Michael | +1,903 | - | - |
| 2026-03-06 | Koralewski Michael | -572 | - | - |
| 2026-03-06 | Koralewski Michael | -442 | - | - |
| 2026-03-06 | Koralewski Michael | -189 | - | - |
| 2026-03-06 | Koralewski Michael | -651 | - | - |
| 2026-03-06 | Koralewski Michael | +572 | - | - |
| 2026-03-06 | Koralewski Michael | +442 | - | - |
| 2026-03-06 | Koralewski Michael | +189 | - | - |
| 2026-03-06 | Koralewski Michael | +651 | - | - |
| 2026-03-06 | Sloan Samantha L. | +1,692 | - | - |
| 2026-03-06 | Sloan Samantha L. | -171 | - | - |
| 2026-03-06 | Sloan Samantha L. | -142 | - | - |
| 2026-03-06 | Sloan Samantha L. | -124 | - | - |
| 2026-03-06 | Sloan Samantha L. | -244 | - | - |
| 2026-03-06 | Sloan Samantha L. | +171 | - | - |
| 2026-03-06 | Sloan Samantha L. | +142 | - | - |
| 2026-03-06 | Sloan Samantha L. | +124 | - | - |
| 2026-03-06 | Sloan Samantha L. | +244 | - | - |
| 2026-03-06 | Stockdale Caroline | +1,903 | - | - |
| 2026-03-06 | Stockdale Caroline | -686 | - | - |
| 2026-03-06 | Stockdale Caroline | -537 | - | - |
| 2026-03-06 | Stockdale Caroline | -236 | - | - |
| 2026-03-06 | Stockdale Caroline | -977 | - | - |
| 2026-03-06 | Stockdale Caroline | +686 | - | - |
| 2026-03-06 | Stockdale Caroline | +537 | - | - |
| 2026-03-06 | Stockdale Caroline | +236 | - | - |
| 2026-03-06 | Stockdale Caroline | +977 | - | - |
| 2026-03-06 | Theurer Nathan B. | +635 | - | - |
| 2026-03-06 | Theurer Nathan B. | -171 | - | - |
| 2026-03-06 | Theurer Nathan B. | -95 | - | - |
| 2026-03-06 | Theurer Nathan B. | -82 | - | - |
| 2026-03-06 | Theurer Nathan B. | -133 | - | - |
| 2026-03-06 | Theurer Nathan B. | +171 | - | - |
| 2026-03-06 | Theurer Nathan B. | +95 | - | - |
| 2026-03-06 | Theurer Nathan B. | +82 | - | - |
| 2026-03-06 | Theurer Nathan B. | +133 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | +3,594 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | -1,220 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | -947 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | -471 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | -651 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | +1,220 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | +947 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | +471 | - | - |
| 2026-03-06 | Verma Kuntal Kumar | +651 | - | - |
| 2026-03-06 | Widmar Mark R | +12,685 | - | - |
| 2026-03-06 | Widmar Mark R | -4,194 | - | - |
| 2026-03-06 | Widmar Mark R | -3,156 | - | - |
| 2026-03-06 | Widmar Mark R | -1,178 | - | - |
| 2026-03-06 | Widmar Mark R | -5,101 | - | - |
| 2026-03-06 | Widmar Mark R | +4,194 | - | - |
| 2026-03-06 | Widmar Mark R | +3,156 | - | - |
| 2026-03-06 | Widmar Mark R | +1,178 | - | - |
| 2026-03-06 | Widmar Mark R | +5,101 | - | - |
| 2026-03-06 | ANTOUN GEORGES | +2,749 | - | - |
| 2026-03-06 | ANTOUN GEORGES | -476 | - | - |
| 2026-03-06 | ANTOUN GEORGES | -379 | - | - |
| 2026-03-06 | ANTOUN GEORGES | -283 | - | - |
| 2026-03-06 | ANTOUN GEORGES | -732 | - | - |
| 2026-03-06 | ANTOUN GEORGES | +476 | - | - |
| 2026-03-06 | ANTOUN GEORGES | +379 | - | - |
| 2026-03-06 | ANTOUN GEORGES | +283 | - | - |
| 2026-03-06 | ANTOUN GEORGES | +732 | - | - |
| 2026-03-04 | Theurer Nathan B. | -92 | $196.95 | $18,119 |
| 2026-03-04 | Verma Kuntal Kumar | -728 | $196.95 | $143,380 |
| 2026-03-04 | Gloeckler Markus | -3,640 | $196.95 | $716,898 |
| 2026-03-03 | Bradley Alexander R. | -3,194 | $195.93 | $625,800 |
| 2026-03-03 | Buehler Patrick James | -1,361 | $195.93 | $266,661 |
| 2026-03-03 | Sloan Samantha L. | -111 | $195.93 | $21,748 |
| 2026-03-03 | Koralewski Michael | -1,330 | $195.93 | $260,587 |
| 2026-03-03 | Gloeckler Markus | -3,425 | $195.93 | $671,060 |
| 2026-03-03 | Theurer Nathan B. | -49 | $195.93 | $9,601 |
| 2026-03-03 | Verma Kuntal Kumar | -3,426 | $195.93 | $671,256 |
| 2026-03-03 | Dymbort Jason E. | -3,273 | $195.93 | $641,279 |
| 2026-03-03 | Widmar Mark R | -7,738 | $195.93 | $1,516,106 |
| 2026-03-03 | Stockdale Caroline | -1,650 | $195.93 | $323,285 |
| 2026-03-03 | ANTOUN GEORGES | -1,958 | $194.95 | $381,712 |
| 2026-03-02 | ANTOUN GEORGES | +4,239 | - | - |
| 2026-02-27 | Bradley Alexander R. | +7,065 | - | - |
| 2026-02-27 | Buehler Patrick James | +2,826 | - | - |
| 2026-02-27 | Sloan Samantha L. | +211 | - | - |
| 2026-02-27 | Koralewski Michael | +2,826 | - | - |
| 2026-02-27 | Gloeckler Markus | +7,065 | - | - |
| 2026-02-27 | Theurer Nathan B. | +141 | - | - |
| 2026-02-27 | Verma Kuntal Kumar | +7,065 | - | - |
| 2026-02-27 | Dymbort Jason E. | +7,065 | - | - |
| 2026-02-27 | Widmar Mark R | +17,664 | - | - |
| 2026-02-27 | Stockdale Caroline | +3,532 | - | - |
| 2026-01-15 | Sloan Samantha L. | -234 | - | - |
| 2026-01-15 | Sloan Samantha L. | -79 | $243.64 | $19,248 |
| 2026-01-15 | Sloan Samantha L. | +234 | - | - |
| 2025-12-31 | Ahearn Michael J | +245 | - | - |
| 2025-12-31 | George Anita M. | -52 | $261.23 | $13,584 |
| 2025-12-31 | George Anita M. | +173 | - | - |
| 2025-12-31 | KRO LISA A | +173 | - | - |
| 2025-12-31 | Sweeney Michael T | +173 | - | - |
| 2025-12-31 | RENDUCHINTALA VENKATA S M | +173 | - | - |
| 2025-12-31 | Wright Norman L. | +173 | - | - |
| 2025-12-31 | STEBBINS PAUL H | +173 | - | - |
| 2025-12-31 | POST WILLIAM J | +173 | - | - |
| 2025-11-07 | STEBBINS PAUL H | -921 | $263.19 | $242,398 |
| 2025-11-07 | STEBBINS PAUL H | -4,656 | $262.59 | $1,222,619 |
| 2025-11-07 | STEBBINS PAUL H | -1,423 | $261.27 | $371,787 |
| 2025-11-06 | Sweeney Michael T | -4,500 | $271.11 | $1,219,995 |
| 2025-11-04 | ANTOUN GEORGES | -100 | $269.37 | $26,937 |
| 2025-11-04 | ANTOUN GEORGES | -2,561 | $268.79 | $688,371 |
| 2025-11-04 | ANTOUN GEORGES | -3,026 | $267.65 | $809,909 |
| 2025-11-04 | ANTOUN GEORGES | -8,204 | $266.74 | $2,188,335 |
| 2025-11-04 | ANTOUN GEORGES | -4,724 | $265.76 | $1,255,450 |
| 2025-11-04 | ANTOUN GEORGES | -4,339 | $264.76 | $1,148,794 |
| 2025-11-04 | ANTOUN GEORGES | -8,110 | $263.71 | $2,138,688 |
| 2025-11-04 | ANTOUN GEORGES | -4,348 | $262.75 | $1,142,437 |
| 2025-11-04 | ANTOUN GEORGES | -300 | $260.97 | $78,291 |
| 2025-11-04 | ANTOUN GEORGES | -100 | $259.55 | $25,955 |
| 2025-11-04 | ANTOUN GEORGES | -500 | $258.37 | $129,185 |
| 2025-11-04 | ANTOUN GEORGES | -800 | $257.21 | $205,768 |
| 2025-11-04 | ANTOUN GEORGES | -300 | $255.05 | $76,515 |