Analyst Recommendation Trends
Wall Street analyst consensus for MPWR over the last few months:
Latest MPWR News
Impinj, Power Integrations, Kulicke and Soffa, Microchip Technology, and Monolithic Power Systems Shares Are Soaring, What You Need To Know
A number of stocks jumped in the morning session after weaker-than-expected U.S. employment data cooled Treasury yields, easing interest rate pressure.
Stay informed with the top movers within the S&P500 index on Friday.
Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
2026 BayAreaCISO ORBIE Awards Recognize Bay Area’s Top Security Executives
Leading CISOs honored for leadership, enterprise security, and business impact at the BayAreaCISO ORBIE Awards on October 1, 2026, at the Santa Clara Marriott SANTA CLARA, Calif., Oct. 02, 2026 (GLOBE NEWSWIRE) -- The 2026 BayAreaCISO ORBIE Awards honored leading chief information security officers (CISOs) from Monolithic Power Systems, Synopsys Inc., TriNet, Dayforce, SLAC National Accelerator Laboratory, & ABC Fitness for their exceptional leadership. Hosted by BayAreaCISO, a chapter of the In
Friday's session: top gainers and losers in the S&P500 index
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Friday as we examine the latest happenings in today's session.
These S&P500 stocks are gapping in today's session
Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
Are You Overpaying For Vicor Stock Versus Its Rivals?
Vicor (VICR) makes power modules, and its stock is compared here with five rivals. In that group of six, Vicor has the highest price per dollar of profit of the five with a comparable figure. Vicor ranks fifth on sales growth. The stock returned 496.2% in the past 12 months. A top price is easier to accept from the fastest grower in a group, which Vicor is not. So are you paying too much for Vicor compared with its rivals.
Top 25 High-Growth Dividend Stocks For October 2026
October 2026 Top 25 High-Growth Dividend Stocks trading 31% below intrinsic value, with a projected 22.53% annual return. Read full analysis here.
2 Profitable Stocks on Our Buy List and 1 We Find Risky
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my opportunity”.
3 AI Infrastructure Stocks Retail Investors Are Watching As Data Center Spending Climbs
Long-term yields above 5.6% have abruptly changed the tone of this market, rewarding companies tied to real investment in AI hardware and data centers while putting easy-money stories under pressure. That mix of higher funding costs and massive AI-related spending creates both fresh opportunities and new risks for your portfolio. This article explains the backdrop and then discusses 3 stocks that appear directly exposed to this rate and AI capex story. The three stocks that follow are only a...
Monolithic Power (MPWR) is a Great Momentum Stock: Should You Buy?
Does Monolithic Power (MPWR) have what it takes to be a top stock pick for momentum investors? Let's find out.
JBL Q4 Earnings Beat Estimates on AI Infrastructure Strength
Jabil's Q4 earnings and revenues beat estimates as AI infrastructure demand surges, with FY27 growth expected to remain strong.
GLOBALFOUNDRIES (GFS) and Monolithic Power (MPWR) Are Scaling Up. Can the Growth Last?
On September 9, GLOBALFOUNDRIES Inc. (NASDAQ:GFS) and Monolithic Power Systems, Inc. (NASDAQ:MPWR) announced a long-term manufacturing agreement to deploy MPS’s proprietary process technology to GF’s 300mm facility in Singapore. The partnership expands manufacturing capacity for critical power management solutions, targeting high-growth markets by early 2027. The agreement aligns with both companies’ strategic priorities, though each […]
2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 We Avoid
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.
What Will Micron's Gross Margin Guide Be?
Sara Awad from Tech Contrarians gives a preview of Micron's earnings and updates on other tech names.
Dividend Champion, Contender, And Challenger Highlights: Week September 27
Get the weekly summary of dividend changes for Dividend Champions, Contenders & Challengers, plus upcoming ex-dividend and pay dates.
What's going on in today's session: S&P500 movers
Curious about the top performers within the S&P500 index in the middle of the day on Wednesday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Stock Market Today: Small Caps Lead Dip Amid Hot Economic Data; Micron Keeps Drop In Control (Live Coverage)
Stock Market Today: The Dow Jones index falls Wednesday after the Nasdaq set new highs Tuesday. Micron and Sandisk drop in morning trade.
What's going on in today's session: S&P500 gap up and gap down stocks
Curious about the S&P500 stocks that are gapping on Wednesday? Explore the gap up and gap down stocks in the S&P500 index during today's session.
Monolithic Power Stock Jumped 8% to $1,380. Its Foundry Deal Is Why the Run Could Hold
Key Stats for Monolithic Power StockCurrent Price: $1,380. 62Target Price (Mid): ~$2,463Street Target: ~$1,840Potential Total Return: ~102% (TIKR model, from its $1,217.
US Stock Market Today S&P 500 Futures Steady As Rate Jitters Meet Softer Oil
The Morning Bull - US Market Morning Update Wednesday, Sep, 23 2026 US stock futures are flat to slightly higher this morning, with S&P 500 contracts hovering near unchanged as investors weigh interest rates, inflation and oil. The US 10 year Treasury yield has been pushed up by firm central bank messaging that borrowing costs may stay high while inflation remains a concern. At the same time, oil prices are easing, which can help lower fuel and transport costs for households and businesses. A...
FormFactor, Kulicke and Soffa, Monolithic Power Systems, Micron, and Seagate Stocks Trade Up, What You Need To Know
A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher demand for central processing units.
Is Vicor Stock Worth Buying Before Its Second Fab Exists?
Vicor (VICR) stock has more than quadrupled over the past year, yet at about $224 it sits roughly 41% below its 52-week high. The opportunity is plain: demand for its power modules, from AI data centers to defense, is filling its first chip fab. The catch is that the growth you would pay for depends on new fabs whose sites Vicor only bought in September.
Discover which S&P500 stocks are making waves on Tuesday.
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Tuesday as we examine the latest happenings in today's session.
These S&P500 stocks are moving in today's session
Get insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.
Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today
Nasdaq 100 printed an intraday record on AI enthusiasm while financials slid nearly 2% and crude fell for a fifth straight session.
Why Did Vicor Stock Jump Before It Raised Its Outlook?
Vicor (VICR) stock gained 21.2% in the week to Monday, Sep 21, while the S&P 500 rose 1.9%. The spark was a new license for its AI power technology. The company said what that license adds to its sales only after Monday's close, when it raised its revenue outlook. So the shares paid for the deal before Vicor put a number on it.
Here’s How Much You Would Have Made Owning Monolithic Power Systems Stock In The Last 10 Years
Monolithic Power Systems (NASDAQ:MPWR) has outperformed the market over the past 10 years by 19.41% on an annualized basis producing an average annual return of 33.03%. Currently, Monolithic Power Systems has a market
Vicor: The AI Growth Is Just Beginning
Vicor's VPD technology offers significant energy savings and is architecturally aligned with next-gen AI data center needs. Read why VICR stock is a buy.
Beat the Market Like Zacks: PBF, Palantir, Adobe in Focus
Market uncertainty persists, but Zacks highlights strong gains across key portfolios and stocks, including PBF, PLTR and ADBE
3 AI Hardware Stocks Linked To Nvidia And US China Trade Talks
AI hardware went from tech niche to geopolitical bargaining chip almost overnight, as Nvidia CEO Jensen Huang now shapes how President Trump talks about regulation, export fees, and China trade. That power shift creates real ripple effects for companies exposed to these talks. Read on to see how three US listed hardware stocks tied to AI chips and datacenter gear are plugged into this story, and why those links could matter for your portfolio. The stocks covered below are just a small slice...
Monolithic Power Systems: A Mediocre Cash Conversion Rate (Downgrade)
I have downgraded MPWR to a sell, as the contraction in FCF margins doesn't justify the currently premium valuation.
ASML Rides on Strength in Installed Base Business: Will it Sustain?
ASML's Installed Base Management sales surge 31.8%, fueled by upgrades and a growing EUV fleet, but sustaining growth hinges on customer demand.
Power Integrations: Paying Today For A 2028 Data Center Opportunity
Power Integrations is rated Hold, as its 34x 2026 earnings multiple is not justified by current growth or profitability. Read more on POWI stock here.
GFS Gains From Expanding Partner base: Will it Boost Growth Prospects?
GlobalFoundries is expanding partnerships across AI, optical networking, power and quantum technologies, but commercialization remains key.
Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after the chief executives of Anthropic, OpenAI, and SpaceX publicly united to call for a deliberate slowdown in the development of frontier AI models over escalating safety risks. According to CNBC, the sell-off was triggered by an essay published over the weekend by Anthropic CEO Dario Amodei, who urged a more cautious approach to frontier model advancement and called for independent safety monitoring. In a rare show of unity among competitors,
What's Going On With Monolithic Power Systems Stock Monday?
Monolithic Power stock technical analysis: Shares fall below key moving averages with support near $996. Check critical price levels now.
What Monolithic Power Systems (MPWR)'s Foundry Deal and Dividend Move Mean For Shareholders
GlobalFoundries recently announced a long-term manufacturing agreement with Monolithic Power Systems to deploy MPS’s proprietary power process technology at its 300mm Singapore fab, expanding capacity for next-generation automotive, industrial robotics, AI and cloud power solutions from early 2027, while Monolithic Power Systems also affirmed a third-quarter dividend of US$2.00 per share payable on October 15, 2026. This combination of expanded outsourced manufacturing capacity and continued...
Missed Out on the AI Revolution? Here’s 1 More Stock to Buy
Tom Yeung here with your weekly Sunday Digest. In March 2025, I recommended three blue-chip companies to buy for the AI Revolution: Monolithic Power Systems Inc. (MPWR), a leader in power management chips for AI devices. Workday Inc. (WDAY), an AI-enhanced cloud-based HR platform. Xometry Inc. (XMTR), a marketplace for AI-powered manufacturing. The trio has since performed exceptionally well, which isn’t surprising given that we’re in the middle of the AI Revolution. Despite a pullback in Workda
Is Ichor Holdings (ICHR) Outperforming Other Computer and Technology Stocks This Year?
Here is how Ichor Holdings (ICHR) and Monolithic Power (MPWR) have performed compared to their sector so far this year.
How Is Monolithic Power Systems' Stock Performance Compared to Other Semiconductor Stocks
Monolithic Power Systems has lagged behind other semiconductor stocks, yet analysts remain highly optimistic about the stock’s outlook.
Monolithic Power Systems Announces Third Quarter 2026 Dividend
SCHAFFHAUSEN, Switzerland, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (“MPS”) (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, announced today its third quarter dividend of $2.00 per common share to all stockholders of record as of the close of business on September 30, 2026. The dividend will be paid on October 15, 2026. Safe Harbor Statement This news release includes “forward-looking statements” intended t
Can Monolithic Power's GFS Production Deal Drive Future Growth?
MPWR expands manufacturing with GlobalFoundries, adding capacity for power solutions across AI, automotive and data centers.
Monolithic vs. Intel: Which Chip Stock Has a Better Upside?
MPWR appears better placed than INTC to capitalize on AI infrastructure growth, with strong sales and EPS estimates despite a richer valuation.
$1000 Invested In Monolithic Power Systems 15 Years Ago Would Be Worth This Much Today
Monolithic Power Systems (NASDAQ:MPWR) has outperformed the market over the past 15 years by 22.39% on an annualized basis producing an average annual return of 35.38%. Currently, Monolithic Power Systems has a market
GlobalFoundries and Monolithic Power Systems form manufacturing partnership to scale high-performance power solutions
New agreement brings MPS power management solutions to GF’s Singapore fab for volume production in 2027MALTA, N.Y. and SCHAFFHAUSEN, Switzerland, Sept. 09, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) and Monolithic Power Systems, Inc. (Nasdaq: MPWR) (MPS), a leading company in high-performance power solutions, today announced a long-term manufacturing agreement that will deploy MPS’s proprietary process technology to GF’s advanced 300mm manufacturing facility in Singapore. The co
SCHD-Inspired 4-Factor Dividend Growth Strategy Selections For September 2026
4-Factor Dividend Growth Strategy targets high-quality, growth-oriented dividend stocks using a rules-based, four-metric screen. Learn more about the strategy here.
Monolithic Power Revenue Jumped 48%. Can AI Power Chips Keep the Momentum Going?
On July 30, Monolithic Power Systems reported second-quarter revenue of $980.6 million, up 47.6% from a year earlier and 21.9% sequentially. The pace puts its AI opportunity into reported results. Monolithic Power Systems, Inc. (NASDAQ:MPWR) does not sell AI accelerators. It supplies the power-management components that help those expensive processors operate efficiently, making the company […]
What Is The Market Really Expecting From MPWR Stock?
This is a year of concentrated hyper-growth for Monolithic Power Systems. The company is fueling data centers while accelerating its transition from a chip supplier into a full solutions provider.
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.
Baron SMID Cap ETF Q2 2026 Portfolio Activity
During the quarter, we initiated a position in Advanced Drainage Systems, the leading U.S. manufacturer of stormwater and onsite wastewater management products.
StoneX Initiates Coverage On Monolithic Power Systems with Buy Rating, Announces Price Target of $1800
StoneX analyst Gary Mobley initiates coverage on Monolithic Power Systems (NASDAQ:MPWR) with a Buy rating and announces Price Target of $1800.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-08-31 | Tseng Saria | +2,000 | - | - |
| 2026-08-31 | Tseng Saria | -2,000 | - | - |
| 2026-08-24 | DEAN ROBERT W II | -5 | - | - |
| 2026-08-24 | DEAN ROBERT W II | -32 | $1297.72 | $41,527 |
| 2026-08-24 | CHANG KUO WEI HERBERT | -50 | $1281.57 | $64,079 |
| 2026-08-17 | DEAN ROBERT W II | -6 | $1413.64 | $8,482 |
| 2026-08-11 | CHANG KUO WEI HERBERT | -50 | $1420 | $71,000 |
| 2026-08-05 | DEAN ROBERT W II | -105 | $1344.27 | $141,148 |
| 2026-08-04 | Sciammas Maurice | +25,000 | - | - |
| 2026-08-04 | Sciammas Maurice | -25,000 | - | - |
| 2026-08-03 | Sciammas Maurice | -30 | $1343.94 | $40,318 |
| 2026-07-25 | DEAN ROBERT W II | +1,359 | - | - |
| 2026-07-15 | Sciammas Maurice | -110 | $1405.71 | $154,628 |
| 2026-07-15 | Sciammas Maurice | -117 | $1400.45 | $163,853 |
| 2026-07-15 | Sciammas Maurice | -213 | $1396.16 | $297,382 |
| 2026-07-15 | Sciammas Maurice | -50 | $1388.19 | $69,410 |
| 2026-07-15 | Sciammas Maurice | -410 | $1384.11 | $567,485 |
| 2026-07-15 | Sciammas Maurice | -418 | $1378.73 | $576,309 |
| 2026-07-15 | Sciammas Maurice | -472 | $1375.47 | $649,222 |
| 2026-07-15 | Sciammas Maurice | -240 | $1369.18 | $328,603 |
| 2026-07-15 | Sciammas Maurice | -50 | $1359.36 | $67,968 |
| 2026-07-15 | Sciammas Maurice | -5,640 | $1352.95 | $7,630,638 |
| 2026-07-15 | Sciammas Maurice | -1,506 | $1348.91 | $2,031,458 |
| 2026-07-15 | Sciammas Maurice | -1,864 | $1344.16 | $2,505,514 |
| 2026-07-15 | Sciammas Maurice | -1,460 | $1339.59 | $1,955,801 |
| 2026-07-15 | Sciammas Maurice | -776 | $1334.59 | $1,035,642 |
| 2026-07-15 | Sciammas Maurice | -464 | $1329.3 | $616,795 |
| 2026-07-15 | Sciammas Maurice | -409 | $1323.93 | $541,487 |
| 2026-07-15 | Sciammas Maurice | -274 | $1318.42 | $361,247 |
| 2026-07-15 | Sciammas Maurice | -527 | $1314.03 | $692,494 |
| 2026-07-01 | Sciammas Maurice | -30 | $1351.61 | $40,548 |
| 2026-06-01 | Sciammas Maurice | -30 | $1533.95 | $46,019 |
| 2026-05-29 | Sciammas Maurice | -12,472 | - | - |
| 2026-05-27 | Tseng Saria | -7,565 | $1700 | $12,860,500 |
| 2026-05-26 | DEAN ROBERT W II | -22 | $1649.56 | $36,290 |
| 2026-05-26 | Zhou Jeff | -486 | $1680 | $816,480 |
| 2026-05-22 | Tseng Saria | -5,000 | $1586.43 | $7,932,150 |
| 2026-05-22 | Tseng Saria | -200 | - | - |
| 2026-05-18 | Hsing Michael | -130 | $1521.43 | $197,786 |
| 2026-05-18 | Hsing Michael | -352 | $1518.15 | $534,389 |
| 2026-05-18 | Hsing Michael | -551 | $1513.11 | $833,724 |
| 2026-05-18 | Hsing Michael | -3,769 | $1507.7 | $5,682,521 |
| 2026-05-18 | Hsing Michael | -2,929 | $1503.05 | $4,402,433 |
| 2026-05-18 | Hsing Michael | -608 | $1499.46 | $911,672 |
| 2026-05-18 | Hsing Michael | -862 | $1491.48 | $1,285,656 |
| 2026-05-18 | Hsing Michael | -6,688 | $1486.76 | $9,943,451 |
| 2026-05-18 | Hsing Michael | -5,737 | $1482.51 | $8,505,160 |
| 2026-05-18 | Hsing Michael | -4,082 | $1476.96 | $6,028,951 |
| 2026-05-18 | Hsing Michael | -5,049 | $1472.84 | $7,436,369 |
| 2026-05-18 | Hsing Michael | -5,819 | $1467.62 | $8,540,081 |
| 2026-05-18 | Hsing Michael | -3,424 | $1462.61 | $5,007,977 |
| 2026-05-18 | DEAN ROBERT W II | -4 | $1563.28 | $6,253 |
| 2026-05-15 | Sciammas Maurice | -50 | $1585.51 | $79,276 |
| 2026-05-15 | Sciammas Maurice | -447 | $1582.21 | $707,248 |
| 2026-05-15 | Sciammas Maurice | -703 | $1577.75 | $1,109,158 |
| 2026-05-15 | Sciammas Maurice | -1,312 | $1571.49 | $2,061,795 |
| 2026-05-15 | Sciammas Maurice | -2,020 | $1567.15 | $3,165,643 |
| 2026-05-15 | Sciammas Maurice | -2,010 | $1562.01 | $3,139,640 |
| 2026-05-15 | Sciammas Maurice | -1,717 | $1557.48 | $2,674,193 |
| 2026-05-15 | Sciammas Maurice | -3,741 | $1550.36 | $5,799,897 |
| 2026-05-13 | Sciammas Maurice | +1,563 | - | - |
| 2026-05-13 | Sciammas Maurice | -1,563 | - | - |
| 2026-05-13 | DEAN ROBERT W II | -2,156 | - | - |
| 2026-05-06 | Elmiger Eugen J | -514 | $1600.14 | $822,472 |
| 2026-05-06 | Elmiger Eugen J | -2,619 | $1596.42 | $4,181,024 |
| 2026-05-06 | Elmiger Eugen J | -1,355 | $1591.38 | $2,156,320 |
| 2026-05-06 | Elmiger Eugen J | -2,587 | $1586.81 | $4,105,077 |
| 2026-05-06 | Elmiger Eugen J | -1,879 | $1581.81 | $2,972,221 |
| 2026-05-06 | Elmiger Eugen J | -834 | $1575.57 | $1,314,025 |
| 2026-05-06 | Elmiger Eugen J | -1,078 | $1571.58 | $1,694,163 |
| 2026-05-06 | Elmiger Eugen J | -814 | $1566.36 | $1,275,017 |
| 2026-05-06 | Elmiger Eugen J | -320 | $1559.88 | $499,162 |
| 2026-05-06 | Xiao Deming | -907 | $1661.38 | $1,506,872 |
| 2026-05-06 | Xiao Deming | -11,597 | $1657.93 | $19,227,014 |
| 2026-05-06 | Xiao Deming | -14,167 | $1652.8 | $23,415,218 |
| 2026-05-06 | Xiao Deming | -3,329 | $1648.38 | $5,487,457 |
| 2026-05-06 | Wynne Eileen | -335 | $1582.68 | $530,198 |
| 2026-05-06 | Zhou Jeff | -500 | $1650 | $825,000 |
| 2026-05-05 | Zhou Jeff | -500 | $1600 | $800,000 |
| 2026-05-05 | Zhou Jeff | -514 | $1574.48 | $809,283 |
| 2026-05-05 | Sciammas Maurice | -380 | $1583.81 | $601,848 |
| 2026-05-04 | Sciammas Maurice | -30 | $1588.73 | $47,662 |
| 2026-04-08 | Tseng Saria | -120 | $1321.94 | $158,633 |
| 2026-04-08 | Tseng Saria | -840 | $1319.25 | $1,108,170 |
| 2026-04-08 | Tseng Saria | -4,244 | $1312.82 | $5,571,608 |
| 2026-04-08 | Tseng Saria | -1,279 | $1308.3 | $1,673,316 |
| 2026-04-08 | Tseng Saria | -800 | $1302.52 | $1,042,016 |
| 2026-04-08 | Tseng Saria | -400 | $1292.08 | $516,832 |
| 2026-04-08 | Tseng Saria | -120 | $1287.12 | $154,454 |
| 2026-04-08 | Tseng Saria | -240 | $1279.55 | $307,092 |
| 2026-04-08 | Tseng Saria | -360 | $1270.29 | $457,304 |
| 2026-04-08 | Tseng Saria | -560 | $1266.48 | $709,229 |
| 2026-04-06 | Tseng Saria | -1,396 | $1179.5 | $1,646,582 |
| 2026-04-06 | Tseng Saria | -1,680 | $1176.35 | $1,976,268 |
| 2026-04-06 | Tseng Saria | -2,036 | $1170.38 | $2,382,894 |
| 2026-04-06 | Tseng Saria | -684 | $1165.66 | $797,311 |
| 2026-04-06 | Tseng Saria | -560 | $1159.62 | $649,387 |
| 2026-04-06 | Tseng Saria | -480 | $1149.05 | $551,544 |
| 2026-04-06 | Tseng Saria | -556 | $1144.42 | $636,298 |
| 2026-04-06 | Tseng Saria | -244 | $1139.96 | $278,150 |
| 2026-04-01 | Tseng Saria | -292 | $1136.99 | $332,001 |
| 2026-04-01 | Tseng Saria | -188 | $1135.91 | $213,551 |
| 2026-04-01 | Tseng Saria | -160 | $1134.14 | $181,462 |
| 2026-04-01 | Tseng Saria | -184 | $1132.15 | $208,316 |
| 2026-04-01 | Tseng Saria | -576 | $1131.24 | $651,594 |
| 2026-04-01 | Sciammas Maurice | -30 | $1116.44 | $33,493 |
| 2026-03-30 | Tseng Saria | -80 | $1041.12 | $83,290 |
| 2026-03-30 | Tseng Saria | -166 | $1035.6 | $171,910 |
| 2026-03-30 | Tseng Saria | -2,440 | $1029.21 | $2,511,272 |
| 2026-03-30 | Tseng Saria | -2,200 | $1023 | $2,250,600 |
| 2026-03-30 | Tseng Saria | -3,194 | $1017.22 | $3,249,001 |
| 2026-03-30 | Tseng Saria | -3,360 | $1009.63 | $3,392,357 |
| 2026-03-30 | Tseng Saria | -9,080 | $1005.18 | $9,127,034 |
| 2026-03-30 | Tseng Saria | -5,154 | $1000.81 | $5,158,175 |
| 2026-03-20 | Sciammas Maurice | -30 | $1095.07 | $32,852 |
| 2026-02-12 | Hsing Michael | -1,440 | $1217.12 | $1,752,653 |
| 2026-02-12 | Hsing Michael | -1,240 | $1210.11 | $1,500,536 |
| 2026-02-12 | Hsing Michael | -3,640 | $1205.82 | $4,389,185 |
| 2026-02-12 | Hsing Michael | -1,440 | $1200.81 | $1,729,166 |
| 2026-02-12 | Hsing Michael | -600 | $1194.34 | $716,604 |
| 2026-02-12 | Hsing Michael | -160 | $1188.23 | $190,117 |
| 2026-02-12 | Hsing Michael | -480 | $1180.79 | $566,779 |
| 2026-02-12 | Hsing Michael | -200 | $1173.39 | $234,678 |
| 2026-02-12 | Hsing Michael | -2,076 | $1168.8 | $2,426,429 |
| 2026-02-12 | Hsing Michael | -4,001 | $1164.92 | $4,660,845 |
| 2026-02-12 | Hsing Michael | -4,992 | $1159.84 | $5,789,921 |
| 2026-02-12 | Hsing Michael | -12,731 | $1155.71 | $14,713,344 |
| 2026-02-11 | Hsing Michael | -649 | $1202.28 | $780,280 |
| 2026-02-11 | Hsing Michael | -14,578 | $1197.2 | $17,452,782 |
| 2026-02-11 | Hsing Michael | -6,079 | $1192.67 | $7,250,241 |
| 2026-02-11 | Hsing Michael | -2,104 | $1188.17 | $2,499,910 |
| 2026-02-11 | Hsing Michael | -1,542 | $1182.82 | $1,823,908 |
| 2026-02-11 | Hsing Michael | -2,799 | $1177.67 | $3,296,298 |
| 2026-02-11 | Hsing Michael | -1,987 | $1172.92 | $2,330,592 |
| 2026-02-11 | Hsing Michael | -1,533 | $1167.62 | $1,789,961 |
| 2026-02-11 | Hsing Michael | -1,366 | $1163.71 | $1,589,628 |
| 2026-02-11 | Hsing Michael | -363 | $1158.71 | $420,612 |
| 2026-02-11 | Sciammas Maurice | -200 | $1179.975 | $235,995 |
| 2026-02-10 | Hsing Michael | -280 | $1197.26 | $335,233 |
| 2026-02-10 | Hsing Michael | -880 | $1176.04 | $1,034,915 |
| 2026-02-10 | Hsing Michael | -360 | $1161.41 | $418,108 |
| 2026-02-10 | Hsing Michael | -694 | $1154.96 | $801,542 |
| 2026-02-10 | Hsing Michael | -1,215 | $1151.11 | $1,398,599 |
| 2026-02-10 | Hsing Michael | -3,864 | $1145.9 | $4,427,758 |
| 2026-02-10 | Hsing Michael | -16,080 | $1141.88 | $18,361,430 |
| 2026-02-10 | Hsing Michael | -6,325 | $1136.75 | $7,189,944 |
| 2026-02-10 | Hsing Michael | -4,302 | $1132.01 | $4,869,907 |
| 2026-02-09 | Lee Victor K | -400 | $1212.16 | $484,864 |
| 2026-02-06 | Xiao Deming | -22,875 | $1171.1637 | $26,790,370 |
| 2026-02-06 | Tseng Saria | -22,875 | $1171.1637 | $26,790,370 |
| 2026-02-06 | Sciammas Maurice | -22,875 | $1171.1637 | $26,790,370 |
| 2026-02-06 | BLEGEN THEODORE | -21,725 | $1171.1637 | $25,443,531 |
| 2026-02-06 | Hsing Michael | -54,923 | $1171.1637 | $64,323,824 |
| 2026-02-03 | Wynne Eileen | +189 | - | - |
| 2026-02-03 | Zhou Jeff | +189 | - | - |
| 2026-02-03 | Elmiger Eugen J | +189 | - | - |
| 2026-02-03 | Lee Victor K | +189 | - | - |
| 2026-02-03 | Martinez Carintia | +189 | - | - |
| 2026-02-03 | Xiao Deming | +57,170 | - | - |
| 2026-02-03 | BLEGEN THEODORE | +38,745 | - | - |
| 2026-02-03 | Tseng Saria | +57,170 | - | - |
| 2026-02-03 | Hsing Michael | +136,825 | - | - |
| 2026-02-03 | Sciammas Maurice | +57,170 | - | - |
| 2026-02-03 | CHANG KUO WEI HERBERT | +189 | - | - |
| 2026-02-02 | BLEGEN THEODORE | -80 | $1139.49 | $91,159 |
| 2026-02-02 | BLEGEN THEODORE | -80 | $1137.81 | $91,025 |
| 2026-02-02 | BLEGEN THEODORE | -120 | $1136.35 | $136,362 |
| 2026-02-02 | BLEGEN THEODORE | -120 | $1135.49 | $136,259 |
| 2026-02-02 | BLEGEN THEODORE | -241 | $1134.41 | $273,393 |
| 2026-02-02 | BLEGEN THEODORE | -379 | $1133.47 | $429,585 |
| 2026-02-02 | BLEGEN THEODORE | -322 | $1132.67 | $364,720 |
| 2026-02-02 | BLEGEN THEODORE | -198 | $1131.7 | $224,077 |
| 2026-02-02 | BLEGEN THEODORE | -320 | $1130.48 | $361,754 |
| 2026-02-02 | BLEGEN THEODORE | -240 | $1129.28 | $271,027 |
| 2026-02-02 | BLEGEN THEODORE | -240 | $1128.43 | $270,823 |
| 2026-02-02 | BLEGEN THEODORE | -80 | $1127.39 | $90,191 |
| 2026-02-02 | BLEGEN THEODORE | -200 | $1126.58 | $225,316 |
| 2026-02-02 | BLEGEN THEODORE | -40 | $1122.56 | $44,902 |
| 2026-02-02 | BLEGEN THEODORE | -80 | $1120.77 | $89,662 |
| 2026-02-02 | BLEGEN THEODORE | -40 | $1117.11 | $44,684 |
| 2026-02-02 | BLEGEN THEODORE | -220 | $1110.58 | $244,328 |
| 2026-01-02 | Lee Victor K | -600 | $930.86 | $558,516 |
| 2026-01-02 | BLEGEN THEODORE | -80 | $946.62 | $75,730 |
| 2026-01-02 | BLEGEN THEODORE | -40 | $945 | $37,800 |
| 2026-01-02 | BLEGEN THEODORE | -650 | $944.35 | $613,828 |
| 2026-01-02 | BLEGEN THEODORE | -539 | $943.71 | $508,660 |
| 2026-01-02 | BLEGEN THEODORE | -74 | $942.42 | $69,739 |
| 2026-01-02 | BLEGEN THEODORE | -406 | $941.6 | $382,290 |
| 2026-01-02 | BLEGEN THEODORE | -40 | $940.03 | $37,601 |
| 2026-01-02 | BLEGEN THEODORE | -117 | $939.75 | $109,951 |
| 2026-01-02 | BLEGEN THEODORE | -460 | $938.52 | $431,719 |
| 2026-01-02 | BLEGEN THEODORE | -120 | $936.5 | $112,380 |
| 2026-01-02 | BLEGEN THEODORE | -80 | $935.33 | $74,826 |
| 2026-01-02 | BLEGEN THEODORE | -40 | $934.74 | $37,390 |
| 2026-01-02 | BLEGEN THEODORE | -80 | $933.64 | $74,691 |
| 2026-01-02 | BLEGEN THEODORE | -194 | $930.86 | $180,587 |
| 2026-01-02 | BLEGEN THEODORE | -80 | $927.61 | $74,209 |
| 2025-12-24 | Tseng Saria | +1,000 | - | - |
| 2025-12-24 | Tseng Saria | -1,000 | - | - |
| 2025-12-24 | Lee Victor K | -80 | $955.08 | $76,406 |
| 2025-12-24 | Lee Victor K | -200 | $953.7 | $190,740 |
| 2025-12-24 | Lee Victor K | -83 | $952.37 | $79,047 |
| 2025-12-24 | Lee Victor K | -160 | $951.6 | $152,256 |
| 2025-12-24 | Lee Victor K | -280 | $950.64 | $266,179 |
| 2025-12-24 | Lee Victor K | -197 | $949.7 | $187,091 |
| 2025-12-09 | Hsing Michael | -12,337 | - | - |
| 2025-12-01 | BLEGEN THEODORE | -56 | $911.59 | $51,049 |
| 2025-12-01 | BLEGEN THEODORE | -1,984 | $909 | $1,803,456 |
| 2025-12-01 | BLEGEN THEODORE | -480 | $908.69 | $436,171 |
| 2025-12-01 | BLEGEN THEODORE | -80 | $907.59 | $72,607 |
| 2025-12-01 | BLEGEN THEODORE | -80 | $906.84 | $72,547 |
| 2025-12-01 | BLEGEN THEODORE | -120 | $904.38 | $108,526 |
| 2025-12-01 | BLEGEN THEODORE | -40 | $902.31 | $36,092 |
| 2025-12-01 | BLEGEN THEODORE | -80 | $901.88 | $72,150 |
| 2025-12-01 | BLEGEN THEODORE | -40 | $900.88 | $36,035 |
| 2025-12-01 | BLEGEN THEODORE | -40 | $899.73 | $35,989 |
| 2025-11-26 | Tseng Saria | -680 | $930.48 | $632,726 |
| 2025-11-26 | Tseng Saria | -2,238 | $929.29 | $2,079,751 |
| 2025-11-26 | Tseng Saria | -984 | $928.6 | $913,742 |
| 2025-11-26 | Tseng Saria | -1,845 | $927.41 | $1,711,071 |
| 2025-11-26 | Tseng Saria | -10,360 | $926.02 | $9,593,567 |
| 2025-11-26 | Tseng Saria | -1,126 | $925.55 | $1,042,169 |
| 2025-11-26 | Tseng Saria | -1,327 | $924.32 | $1,226,573 |
| 2025-11-26 | Tseng Saria | -1,200 | $923.54 | $1,108,248 |
| 2025-11-26 | Tseng Saria | -240 | $922.78 | $221,467 |
| 2025-11-25 | Tseng Saria | -240 | $912.3 | $218,952 |
| 2025-11-25 | Tseng Saria | -324 | $911.92 | $295,462 |
| 2025-11-25 | Tseng Saria | -359 | $910.42 | $326,841 |
| 2025-11-25 | Tseng Saria | -556 | $909.35 | $505,599 |
| 2025-11-25 | Tseng Saria | -888 | $908.49 | $806,739 |
| 2025-11-25 | Tseng Saria | -10,200 | $907.21 | $9,253,542 |
| 2025-11-25 | Tseng Saria | -272 | $906.33 | $246,522 |
| 2025-11-25 | Tseng Saria | -160 | $905.32 | $144,851 |
| 2025-11-25 | Tseng Saria | -200 | $904.39 | $180,878 |
| 2025-11-25 | Tseng Saria | -160 | $903.54 | $144,566 |
| 2025-11-25 | Tseng Saria | -120 | $902.07 | $108,248 |
| 2025-11-25 | Tseng Saria | -880 | $901.58 | $793,390 |
| 2025-11-25 | Tseng Saria | -346 | $900.41 | $311,542 |
| 2025-11-25 | Tseng Saria | -320 | $899.37 | $287,798 |
| 2025-11-25 | Tseng Saria | -145 | $898.38 | $130,265 |
| 2025-11-25 | Tseng Saria | -754 | $897.54 | $676,745 |
| 2025-11-25 | Tseng Saria | -2,066 | $896.37 | $1,851,900 |
| 2025-11-25 | Tseng Saria | -1,625 | $895.63 | $1,455,399 |
| 2025-11-25 | Tseng Saria | -385 | $894.54 | $344,398 |
| 2025-11-25 | CHANG KUO WEI HERBERT | -100 | $896.97 | $89,697 |
| 2025-11-24 | Sciammas Maurice | -3,976 | $895.23 | $3,559,434 |
| 2025-11-21 | CHANG KUO WEI HERBERT | -100 | $873.97 | $87,397 |
| 2025-11-19 | Sciammas Maurice | -810 | $886.01 | $717,668 |
| 2025-11-19 | Sciammas Maurice | -1,738 | $885.1 | $1,538,304 |
| 2025-11-19 | Sciammas Maurice | -2,149 | $884.44 | $1,900,662 |
| 2025-11-19 | Sciammas Maurice | -6,513 | $883.5 | $5,754,236 |
| 2025-11-19 | Sciammas Maurice | -3,344 | $882.51 | $2,951,113 |
| 2025-11-19 | Sciammas Maurice | -2,469 | $881.42 | $2,176,226 |
| 2025-11-19 | Sciammas Maurice | -3,776 | $880.58 | $3,325,070 |
| 2025-11-19 | Sciammas Maurice | -1,966 | $879.54 | $1,729,176 |
| 2025-11-19 | Sciammas Maurice | -1,854 | $878.55 | $1,628,832 |
| 2025-11-19 | Sciammas Maurice | -1,976 | $877.45 | $1,733,841 |
| 2025-11-19 | Sciammas Maurice | -940 | $876.62 | $824,023 |
| 2025-11-19 | Sciammas Maurice | -431 | $875.26 | $377,237 |
| 2025-11-19 | Sciammas Maurice | -731 | $874.5 | $639,260 |
| 2025-11-19 | Sciammas Maurice | -1,146 | $873.78 | $1,001,352 |
| 2025-11-19 | Sciammas Maurice | -574 | $872.8 | $500,987 |
| 2025-11-19 | Sciammas Maurice | -220 | $871.45 | $191,719 |
| 2025-11-19 | Sciammas Maurice | -320 | $870.36 | $278,515 |
| 2025-11-19 | Sciammas Maurice | -1,842 | $869.39 | $1,601,416 |
| 2025-11-19 | Sciammas Maurice | -723 | $868.42 | $627,868 |
| 2025-11-19 | Sciammas Maurice | -699 | $867.57 | $606,431 |
| 2025-11-19 | Sciammas Maurice | -339 | $866.19 | $293,638 |
| 2025-11-19 | Sciammas Maurice | -40 | $865.89 | $34,636 |
| 2025-11-19 | Sciammas Maurice | -160 | $863.86 | $138,218 |
| 2025-11-19 | Sciammas Maurice | -240 | $862.58 | $207,019 |
| 2025-11-13 | Sciammas Maurice | +4,530 | - | - |
| 2025-11-13 | Sciammas Maurice | -4,530 | - | - |
| 2025-11-12 | Hsing Michael | -987 | $980.06 | $967,319 |
| 2025-11-12 | Hsing Michael | -633 | $979.59 | $620,080 |
| 2025-11-12 | Hsing Michael | -298 | $973.73 | $290,172 |
| 2025-11-12 | Hsing Michael | -461 | $972.78 | $448,452 |
| 2025-11-12 | Hsing Michael | -59 | $971.81 | $57,337 |
| 2025-11-12 | Hsing Michael | -728 | $970.29 | $706,371 |
| 2025-11-12 | Hsing Michael | -975 | $969.62 | $945,380 |
| 2025-11-12 | Hsing Michael | -2,072 | $968.37 | $2,006,463 |
| 2025-11-12 | Hsing Michael | -3,024 | $967.41 | $2,925,448 |
| 2025-11-12 | Hsing Michael | -6,562 | $966.45 | $6,341,845 |
| 2025-11-12 | Hsing Michael | -5,619 | $965.5 | $5,425,145 |
| 2025-11-12 | Hsing Michael | -3,264 | $964.47 | $3,148,030 |
| 2025-11-12 | Hsing Michael | -3,552 | $963.47 | $3,422,245 |
| 2025-11-12 | Hsing Michael | -2,817 | $962.61 | $2,711,672 |
| 2025-11-12 | Hsing Michael | -1,904 | $961.63 | $1,830,944 |
| 2025-11-12 | Hsing Michael | -403 | $960.45 | $387,061 |
| 2025-11-12 | Hsing Michael | -440 | $959.36 | $422,118 |
| 2025-11-12 | Hsing Michael | -2,799 | $958.34 | $2,682,394 |
| 2025-11-12 | Hsing Michael | -403 | $957.58 | $385,905 |
| 2025-11-11 | Hsing Michael | -154 | $967.15 | $148,941 |
| 2025-11-11 | Hsing Michael | -1,246 | $966.3 | $1,204,010 |
| 2025-11-11 | Hsing Michael | -321 | $965.44 | $309,906 |
| 2025-11-11 | Hsing Michael | -739 | $964.38 | $712,677 |
| 2025-11-11 | Hsing Michael | -1,894 | $963.41 | $1,824,699 |
| 2025-11-11 | Hsing Michael | -4,172 | $962.57 | $4,015,842 |
| 2025-11-11 | Hsing Michael | -3,900 | $961.47 | $3,749,733 |
| 2025-11-11 | Hsing Michael | -2,734 | $960.45 | $2,625,870 |
| 2025-11-11 | Hsing Michael | -4,010 | $959.45 | $3,847,395 |
| 2025-11-11 | Hsing Michael | -2,500 | $958.59 | $2,396,475 |
| 2025-11-11 | Hsing Michael | -1,020 | $957.71 | $976,864 |
| 2025-11-11 | Hsing Michael | -797 | $956.5 | $762,331 |
| 2025-11-11 | Hsing Michael | -4,056 | $955.46 | $3,875,346 |
| 2025-11-11 | Hsing Michael | -7,934 | $954.61 | $7,573,876 |
| 2025-11-11 | Hsing Michael | -2,927 | $953.69 | $2,791,451 |
| 2025-11-11 | Hsing Michael | -1,516 | $952.62 | $1,444,172 |
| 2025-11-11 | Hsing Michael | -80 | $951.69 | $76,135 |
| 2025-11-05 | Sciammas Maurice | -200 | $986.81 | $197,362 |
| 2025-11-03 | BLEGEN THEODORE | -47 | $1038.41 | $48,805 |
| 2025-11-03 | BLEGEN THEODORE | -40 | $1035.25 | $41,410 |
| 2025-11-03 | BLEGEN THEODORE | -40 | $1034.99 | $41,400 |
| 2025-11-03 | BLEGEN THEODORE | -80 | $1033 | $82,640 |
| 2025-11-03 | BLEGEN THEODORE | -184 | $1032.07 | $189,901 |
| 2025-11-03 | BLEGEN THEODORE | -17 | $1031.86 | $17,542 |
| 2025-11-03 | BLEGEN THEODORE | -210 | $1030 | $216,300 |
| 2025-11-03 | BLEGEN THEODORE | -246 | $1029.45 | $253,245 |
| 2025-11-03 | BLEGEN THEODORE | -240 | $1028.43 | $246,823 |
| 2025-11-03 | BLEGEN THEODORE | -200 | $1027.49 | $205,498 |
| 2025-11-03 | BLEGEN THEODORE | -43 | $1025.91 | $44,114 |
| 2025-11-03 | BLEGEN THEODORE | -208 | $1024.86 | $213,171 |
| 2025-11-03 | BLEGEN THEODORE | -291 | $1023.32 | $297,786 |
| 2025-11-03 | BLEGEN THEODORE | -40 | $1022.28 | $40,891 |
| 2025-11-03 | BLEGEN THEODORE | -168 | $1021.28 | $171,575 |
| 2025-11-03 | BLEGEN THEODORE | -160 | $1020.3 | $163,248 |
| 2025-11-03 | BLEGEN THEODORE | -181 | $1019.49 | $184,528 |
| 2025-11-03 | BLEGEN THEODORE | -180 | $1018.01 | $183,242 |
| 2025-11-03 | BLEGEN THEODORE | -6 | $1017.78 | $6,107 |
| 2025-11-03 | BLEGEN THEODORE | -80 | $1016.51 | $81,321 |
| 2025-11-03 | BLEGEN THEODORE | -135 | $1014.47 | $136,953 |
| 2025-11-03 | BLEGEN THEODORE | -204 | $1013.62 | $206,778 |
| 2025-10-30 | Hsing Michael | -121,918 | $1096.63 | $133,698,936 |
| 2025-10-30 | BLEGEN THEODORE | -48,298 | $1096.63 | $52,965,036 |
| 2025-10-30 | Tseng Saria | -54,543 | $1096.63 | $59,813,490 |
| 2025-10-30 | Sciammas Maurice | -54,543 | $1096.63 | $59,813,490 |
| 2025-10-30 | Xiao Deming | -54,543 | $1096.63 | $59,813,490 |
| 2025-10-25 | Tseng Saria | +135,520 | - | - |
| 2025-10-25 | BLEGEN THEODORE | +87,690 | - | - |
| 2025-10-25 | Hsing Michael | +302,920 | - | - |
| 2025-10-25 | Xiao Deming | +135,520 | - | - |
| 2025-10-25 | Sciammas Maurice | +135,520 | - | - |
| 2025-10-24 | Tseng Saria | -1,300 | $1087.62 | $1,413,906 |
| 2025-10-16 | Tseng Saria | -1,313 | $1030.81 | $1,353,454 |
| 2025-10-16 | Tseng Saria | -1,499 | $1021.26 | $1,530,869 |
| 2025-10-15 | Tseng Saria | -14,028 | $1016.18 | $14,254,973 |