About Astera Labs, Inc
- Industry: Semiconductors
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.asteralabs.com/
Frequently Asked Questions
What is the 52-week range for ALAB?
The 52-week high is $499.4762 and the 52-week low is $97.89.
What is the P/E ratio for ALAB?
The Price to Earnings (P/E) ratio is 164.49.
What is the dividend yield for ALAB?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 25.24%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 30.74%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 20.61.
Analyst Recommendation Trends
Wall Street analyst consensus for ALAB over the last few months:
Latest ALAB News
Astera Labs, Inc. (ALAB) Stock Drops Despite Market Gains: Important Facts to Note
In the closing of the recent trading day, Astera Labs, Inc. (ALAB) stood at $350.33, denoting a -1.71% move from the preceding trading day.
AI Spending Is Entering Its Next Phase. This Stock Could Benefit Most
AI spending is shifting from raw compute power to the wiring that holds massive clusters together, and one under-the-radar connectivity chipmaker just posted triple-digit revenue growth while trading at a fraction of its closest rivals' valuations.
Mizuho Says Memory Upside Has More Room To Run — Sees Chip Equipment As The Next Opportunity
Mizuho’s Jordan Klein reportedly said stronger fundamentals and lighter positioning leave further upside across memory and other parts of the semiconductor sector, with equipment names standing out as an underowned area.
Are Computer and Technology Stocks Lagging ALLIENT INC (ALNT) This Year?
Here is how Allient (ALNT) and Astera Labs, Inc. (ALAB) have performed compared to their sector so far this year.
DAR GLOBAL DELIVERS 66% REVENUE GROWTH IN HY 2026 AS PORTFOLIO GDV REACHES US$23BN
Dar Global, the London-listed luxury international real estate developer, recently announced its unaudited interim results for the six months ended 30 June 2026 (HY 2026), reporting a 66% revenue increase to US$258.0 million (HY 2025: US$155.4 million). The performance was driven by the Group's projects and sustained demand across its diversified portfolio in the GCC, Europe, and the UK.
Astera Labs: The Only Level I Buy At (Rating Downgrade)
Astera Labs outlook: Scorpio switches drive long-term growth, but Amazon warrants and mix hit margins. Click for more on ALAB stock.
Billionaire Israel Englander Buys 2 Artificial Intelligence (AI) Stocks Up 405% and 575% in 2 Years
Israel Englander bought stock in Palantir and Astera Labs in the second quarter.
Bull of the Day: Astera Labs (ALAB)
Triple-digit growth, consecutive earnings beats, and a juicy technical setup back the bull case.
Astera Labs: A Big Opportunity For Aggressive Growth Investors
Astera Labs delivered strong revenue and earnings beats, driven by rapid adoption of its Scorpio P series. Read what makes ALAB stock a compelling Buy.
Astera Labs (ALAB) is Powering High-Speed Connectivity for AI Data Centers
Frontier Capital Management released its Q2 2026 investor letter for “AMG Frontier Small Cap Growth Fund”. The letter can be downloaded here. The Fund (Class N) returned 21.90% in the quarter, lagging behind its benchmark, the Russell 2000 Growth Index, which returned 25.71%. Over the past year, the Fund outperformed the benchmark, returning 44.45% compared […]
Astera Labs: Buy The Next Wave Of AI Connectivity
Astera Labs' transition from server-level to rack-level solutions, including UALink and optics, positions it for continued growth. Read why ALAB stock is a Buy.
Astera Labs: The Next AI Bottleneck Winner
Astera Labs is rapidly expanding its AI supply chain role. Click for more on ALAB stock.
Here's Why You Should Retain Broadridge Stock in Your Portfolio
BR expands its digital asset infrastructure and boosts shareholder returns, even as rising costs and competitive pressures pose risks.
AI Investment Accelerates: Top Stocks to Buy Right Now
Here, we have picked three AI stocks, NVDA, ALAB and DELL, which are well-poised to benefit from AI's growing use and ability to solve complex problems.
Astera Labs: Priced Beyond Its Own Bull Case
Astera Labs is a leading AI data center connectivity player; shares are significantly overvalued versus robust bull-case modeling. Read more on ALAB stock here.
Astera Labs: The Multi-Year AI Connectivity Boom Is Too Hot To Handle
ALAB outlook: AI-driven growth with Amazon capex tailwinds and rising XPU silicon content, but pricey 89x P/E and insider sellingâread before buying.
Astera Labs: Promising Growth, Concentrated Revenue, And A Demanding Price
Astera Labs is positioned at the heart of AI data center infrastructure, with revenue doubling to $392.4M in Q2 2026 amid explosive AI capex. Learn more about ALAB stock here.
Astera Labs, Inc. (ALAB) Exceeds Market Returns: Some Facts to Consider
In the closing of the recent trading day, Astera Labs, Inc. (ALAB) stood at $364.62, denoting a +1.14% move from the preceding trading day.
These are stocks getting lifted up by Meta's Muse
The 8:30 Hosts Julie Hyman, Jake Conley, and Pras Subramanian discuss the stocks that have seen gains amid the buzz around Meta's (META) Muse and whether investors should expect that to continue in the long term.
Astera Labs vs. Marvell Technology: Which Tech Stock Is a Better Buy in 2026?
Astera Labs boasts higher revenue growth, but customer concentration poses a risk. Marvell trades at lower multiples with broader diversification.
Astera Labs (ALAB), Why Is Fresh Attention Building Now?
Astera Labs (ALAB) has just expanded its Leo Smart Memory Controller family with three new connectivity products aimed at AI data centers, putting fresh attention on how the stock reflects its growing role in AI infrastructure. The Leo launch lands after a sharp run in Astera Labs’ share price, with a 7 day share price return of 33.91% and a 30 day share price return of 29.88%, even though the 90 day share price return declined 9.43% and the 1 year total shareholder return is 75.60%. This...
Zacks Investment Ideas feature highlights: Astera Labs, SpaceX, Cloudflare, NVIDIA and Meta Platforms
Astera Labs gains momentum as AI data centers scale, with triple-digit growth, repeated earnings beats and rising connectivity demand.
Why Zacks Rank #1 Astera Labs is Primed for Growth
Triple-digit growth, consecutive earnings beats, and a juicy technical setup back the bull case.
Broadcom CEO Holds $350B Outlook Strong Amid Calls to Slow Froniter AI Development
CEO Hock Tan defended Broadcom's $350 billion AI chip outlook amid Anthropic's calls to slow frontier AI development, citing the company's inference-focused customer relationships.
Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today
Nasdaq 100 printed an intraday record on AI enthusiasm while financials slid nearly 2% and crude fell for a fifth straight session.
10 Information Technology Stocks With Whale Alerts In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
Astera Labs Stock Jumped 12% Yesterday. The Street Sees 14% More Upside, Here’s Why.
Key TakeawaysSector Rally: Astera Labs stock jumped 12% on Monday, September 21, closing at $341 as a broad semiconductor rally lifted AMD past a $1 trillion market cap and sent Intel up more than 13%. Street Split: the 26 analysts TIKR tracks on Astera Labs stock split 12 buys, 7 outperforms, and 7 holds, with a mean target of $390 sitting 14% above Monday’s close.
Tech Stocks Break Out: The Next Leg of the Bull Market
Technology stocks including Meta Platforms, Intel, ARM holdings and Micron Technology are pushing the market sharply higher today, following a summer full of concerning development. Is this the start of another major rally?
CRDO Down 20.3% in a Month: Is the Weakness an Opportunity?
Credo's 20.3% monthly slide contrasts with triple-digit revenue growth, but premium valuation, customer concentration and execution risks remain.
Marvell Technology Fell Hard Over 3 Months: It Has Momentum and a Wall Street Pro’s Confidence That 78% Gains are Coming
Marvell has dropped 20% in three months even as AI peers held steady, and one analyst sees that disconnect as the setup for gains that leave the Wall Street consensus looking timid.
Credo Technology Crashed for 3 Months: This Wall Street Pro Says It’s About to Double
A fabless semiconductor company just posted 115% revenue growth, beat earnings, and raised guidance, yet the stock cratered 43% from its highs. One Wall Street analyst thinks the selloff created one of the most mispriced setups in AI infrastructure right now.
Astera Labs vs. Qualcomm: Which Semiconductor Stock Is a Better Buy in 2026?
One company is riding explosive AI connectivity demand with triple-digit growth. The other is navigating smartphone headwinds while building promising new businesses in automotive and data centers.
Chip Stocks Break Through Ceiling As Sector Rebounds. Macom Is A Standout.
The Philadelphia semiconductor index, known as SOX, rose for a fourth consecutive day on Friday, with a new batch of chip stocks leading the charge.
Chip Stocks Hit Ceiling During Sector Rebound. Macom Is A Standout.
The Philadelphia semiconductor index, known as SOX, rose for a fourth consecutive day on Friday, with a new batch of chip stocks leading the charge.
Astera Labs vs. Arm: Which AI-Driven Tech Stock Is a Better Buy in 2026?
Astera Labs is riding explosive demand for AI connectivity chips with gross margins above 70%. Arm is compounding royalty revenue across billions of devices while its data center business accelerates.
AMD Leads Chip Stocks Higher Amid Sector Rebound
The Philadelphia semiconductor index, known as SOX, rose for the third straight session Thursday. AMD stock was among the big gainers.
Why Is Astera Labs (ALAB) Expanding Leo Memory Controllers For AI And Cloud?
Astera Labs (NasdaqGS:ALAB) unveiled new Leo Smart Memory Controller solutions, including the Leo X-Series and Leo 2 E & P-Series, targeting AI and cloud workloads. The expanded Leo lineup is built for large-scale AI uses such as KV-cache and agentic AI, aiming to improve memory efficiency for hyperscalers. Astera Labs is collaborating with major CPU, GPU, and memory vendors and is showcasing the Leo family at the AI Infra Summit. The launch of the Leo X-Series and Leo 2 E & P-Series comes...
Grab Cheers Investors With Share Repurchase Completion Plans
GRAB is moving ahead with its remaining share repurchase authorization, backed by strong cash liquidity and confidence in its long-term growth plans.
ALAB Broadens Leo Portfolio: Can It Stay Ahead of MRVL & CRDO?
Astera Labs expands its Leo CXL memory controller lineup as hyperscaler design wins and new products strengthen its AI infrastructure connectivity position.
Grab to Gain From Majority Stake Buyout in Atome Financial: Here's How
GRAB's $1.49B Atome stake buyout is set to expand its Southeast Asia lending reach and lift Financial Services adjusted EBITDA to $500M by 2028.
Credo Powers AI Networks With New 1.6T ZeroFlap Optics Launch
CRDO's new 1.6T ZeroFlap optical transceivers combine 224G DSPs and SiPho PICs to target faster, denser AI networks.
3 AI Infrastructure Stocks Institutions Love but Most Retail Investors Never Heard Of
The cables, chips, and switches connecting AI clusters are now the bottleneck the entire industry is racing to fix, and three mid-cap names are positioned at exactly that chokepoint before most retail investors realize the opportunity exists.
S&P 500 Gains, Crude Falls Ahead Of Fed's Expected First Hike Since 2023: Stock Market Today
Crude tumbles 3.6% on a Saudi pipeline restart, easing yields and lifting chips, while the Fed prepares its first rate hike in nearly three years.
Astera Labs vs. KLA: Which Semiconductor Stock Has More Upside?
ALAB appears to offer more upside than KLAC, backed by stronger earnings growth, bigger surprises, and rapid PCIe 6 adoption.
The AI Slowdown Call: Another Reason To Hedge, Not To Exit
AI development slowdown calls are shaking stocks, but hedging AI exposure, favoring equipment, and selective optical/networking plays for alpha. Click for more.
Can Credo's OmniConnect Unlock a New AI Inference Growth Engine?
CRDO sees OmniConnect as a multibillion-dollar AI inference opportunity, with fiscal 2028 revenues and thousands of dollars of content per GPU.
Astera Labs Bolsters Leo Smart Memory Controller Family for Agentic AI and General-Purpose Cloud Workloads
As high-value AI applications drive explosive memory-footprint growth amid tight supply, new connectivity architectures enhance optimal memory utilization and reuse Highlights New Leo X-Series optimizes token economics: Paired with Astera Labs’ Scorpio X-Series Fabric Switches, Leo X-Series enables fabric-attached memory for long-context, KV-cache-intensive workloads. Platform-specific interfaces and customizable features improve inference performance with up to 62% faster time to first token (T
Why Is Astera Labs Stock Down Today?
Astera Labs shares sank 10.1% Monday morning after Anthropic's Dario Amodei and a chorus of AI leaders called for the industry to slow down.
ADI's Communications Segment Surges on AI Demand: What's Ahead?
Analog Devices' Communications revenues surge on AI data center demand, with optical, power and connectivity trends driving growth.
Nasdaq 100 Slips as AI Leaders Urge a Slowdown, 10-Year Yield Touches 5%: Stock Market Today
Security software surged on AI-safety warnings while optics and chip-test names cratered, as the 10-year yield briefly topped 5% and oil pushed past $102.
Are Computer and Technology Stocks Lagging Astera Labs, Inc. (ALAB) This Year?
Here is how Astera Labs, Inc. (ALAB) and Allient (ALNT) have performed compared to their sector so far this year.
Nvidia Is Letting Rival AI Chips Into Its Racks. Astera Labs Could Be the Quiet Winner
NVIDIA Corporation (NASDAQ:NVDA) is doing something that initially sounds counterintuitive: making it easier for competing AI accelerators to live inside Nvidia-designed systems. Reuters reported September 10 that inference-chip startup d-Matrix will use Nvidia’s NVLink Fusion technology to connect its next-generation Raptor processors directly into Nvidia data-center racks. The systems are expected to become available in […]
Why Astera Labs, Inc. (ALAB) Outpaced the Stock Market Today
Astera Labs, Inc. (ALAB) concluded the recent trading session at $291.22, signifying a +2.35% move from its prior day's close.
Astera Labs Chairman Manuel Alba Sells 183,000 Shares for $51.3 Million. How Big of a Red Flag Is This?
Sale executed under pre-arranged Rule 10b5-1 trading plan adopted in May, leaving Alba with 1.4 million shares as Astera stock has surged 54% over the past year.
Astera Labs vs. Marvell Technology: Which AI-Driven Tech Stock Is a Better Buy in 2026?
One company is growing revenue at triple-digit rates but depends on a single customer for 70% of sales; the other has scale and a decade-long Google partnership but trades at a premium valuation.
Astera Labs vs. Applied Materials: Which Technology Stock Is a Better Buy in 2026?
One trades at a 72x forward P/E with heavy customer concentration; the other generates $5.7B in free cash flow with a 37x multiple.
Astera Labs vs. Taiwan Semiconductor Manufacturing: Which AI Supplier Stock Is a Better Buy in 2026?
One company is riding triple-digit growth but faces customer concentration risk; the other dominates with 45% net margins yet carries geopolitical exposure.
Oracle Q1 Earnings Beat Estimates, Cloud Growth Accelerates
ORCL's Q1 earnings beat estimates as cloud revenues surge 62%, fueled by accelerating AI infrastructure demand and a $664 billion backlog.
MRVL Stock Rises 8.6% Since Q2 Results: Time to Hold or Fold?
Marvell Technology is riding AI infrastructure demand and higher growth forecasts, but competition, valuation and execution risks support a hold stance.
ALAB Gains From Aries and Taurus Strength: Can It Beat MRVL & CRDO?
Astera Labs benefits from record Aries revenues and strong Taurus growth as AI infrastructure demand expands, with Q3 revenues likely to be $540M to $560M.
The Next Winners May Not Be the Stocks You Expect
The biggest AI gains of the next two years may come from names most investors overlook entirely. Six stocks spanning cloud infrastructure, memory, connectivity, and quantum each have a credible path to round-number targets that leave Wall Street consensus in the dust.
Oil Tops $100, Meta and Cloudflare Jump On AI Breakthroughs: Stock Market Today
Brent crude pushes above $100 a barrel for the first time since July as US-Iran strikes escalated, equities slip broadly.
Astera Labs, Inc. (ALAB) Presents at Citi's 2026 Global TMT Conference Transcript
Astera Labs, Inc. (ALAB) Citi's 2026 Global TMT Conference September 9, 2026 8:50 AM EDTCompany ParticipantsJitendra Mohan - Co-Founder, CEO & Executive...
Columbia Select Mid Cap Growth Fund Q2 2026 Portfolio Review
Institutional Class shares of Columbia Select Mid Cap Growth Fund returned 26.69% for the period ending June 30, 2026. Read more here.
Nvidia Barely Moved. These 2 AI Connectivity Stocks Jumped More Than 7%
Nvidia rose only 0.8% on September 4, while Astera Labs jumped 9.8% and Marvell gained 7.1%. The comparison was consistent with investors broadening the AI trade beyond accelerators into connectivity suppliers. Astera’s rally also coincided with speculation that the company could be added to the S&P 500, although it was ultimately not selected in the […]
Stock Market Today: Dow Sinks As Inflation Report Looms; Oracle Up On OpenAI Buzz (Live Coverage)
Stock Market Today: The Dow Jones index falls Friday on a surprise August jobs report. Lululemon stock plunges on earnings.
Bloom Energy, Astera Rally On Hopes They Will Join S&P Friday; Who Else Could Be Added
Bloom Energy Corp. Astera Labs Cheniere Energy and Everpure top a list of companies that could be added to the S&P 500 as part of the index’s quarterly rebalancing that will occur later this month. Any changes to the benchmark index likely will be announced Friday after the close of trading, and the changes likely will go into effect around the time of the rebalancing on Sept. 21. Investors apparently are betting that Bloom and Astera will make the cut because both stocks are rallying Friday.
Samsara Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates as ARR growth accelerates, margins expands and large-customer adoption fuels strong revenue gains.
SanDisk Jumps 10%, Lululemon Crashes 17%: Stock Market Today
A blowout August jobs report pushed traders to price a coin-flip chance of a Federal Reserve rate hike this month, dragging the S&P 500 and Dow lower by midday Friday.
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers MindForge (NASDAQ:MF) shares increased by 15.5% to $12.46 during Friday's regular session. The company's market cap stands at $19.6 million. SMX (Security Matters) (NASDAQ:SMX) shares increased by
Quanex Building Products, Concrete Pumping, SanDisk And Other Big Stocks Moving Higher On Friday
U.S. stocks mostly fell, but Quanex surged 16.6% after beating earnings and sales estimates; Reading, BBCP, Astera Labs and others also gained.
Watch These 2 Energy Stocks — S&P 500 Addition Could Come Before Quarter's End
Bloom Energy and Cheniere Energy are two of the most likely inclusions in the benchmark index, according to Stephens analyst Melissa Roberts.
ALAB Stock Down 24% in a Month: Should Investors Buy the Dip or Wait?
Astera Labs is gaining momentum from strong Scorpio, Aries and Taurus demand, with robust third-quarter growth expectations supporting its AI infrastructure story.
Why Is Astera Labs, Inc. (ALAB) Down 13.9% Since Last Earnings Report?
Astera Labs, Inc. (ALAB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
3 Millionaire-Maker Artificial Intelligence (AI) Stocks to Buy Now
Three AI infrastructure stocks -- Astera Labs, Credo Technology, and Vertiv -- are tackling the bottlenecks driving the AI boom and could offer million-dollar upside.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-02 | Dyckerhoff Stefan A | -32 | $276.752 | $8,856 |
| 2026-09-02 | Dyckerhoff Stefan A | -407 | $276.752 | $112,638 |
| 2026-09-02 | Dyckerhoff Stefan A | -172 | $276.752 | $47,601 |
| 2026-09-02 | Dyckerhoff Stefan A | -148 | $275.533 | $40,779 |
| 2026-09-02 | Dyckerhoff Stefan A | -1,867 | $275.533 | $514,420 |
| 2026-09-02 | Dyckerhoff Stefan A | -785 | $275.533 | $216,293 |
| 2026-09-02 | Dyckerhoff Stefan A | -429 | $274.789 | $117,884 |
| 2026-09-02 | Dyckerhoff Stefan A | -5,409 | $274.789 | $1,486,334 |
| 2026-09-02 | Dyckerhoff Stefan A | -2,275 | $274.789 | $625,145 |
| 2026-09-02 | Dyckerhoff Stefan A | -52 | $273.643 | $14,229 |
| 2026-09-02 | Dyckerhoff Stefan A | -650 | $273.643 | $177,868 |
| 2026-09-02 | Dyckerhoff Stefan A | -273 | $273.643 | $74,705 |
| 2026-09-01 | ALBA MANUEL | -196 | $288.9543 | $56,635 |
| 2026-09-01 | ALBA MANUEL | -225 | $287.9343 | $64,785 |
| 2026-09-01 | ALBA MANUEL | -588 | $286.996 | $168,754 |
| 2026-09-01 | ALBA MANUEL | -74 | $285.175 | $21,103 |
| 2026-09-01 | ALBA MANUEL | -491 | $284.175 | $139,530 |
| 2026-09-01 | ALBA MANUEL | -868 | $283.184 | $245,804 |
| 2026-09-01 | ALBA MANUEL | -1,288 | $282.1281 | $363,381 |
| 2026-09-01 | ALBA MANUEL | -2,835 | $281.1581 | $797,083 |
| 2026-09-01 | ALBA MANUEL | -13,070 | $280.0383 | $3,660,101 |
| 2026-09-01 | ALBA MANUEL | -8,179 | $279.2804 | $2,284,234 |
| 2026-09-01 | ALBA MANUEL | -4,618 | $278.3282 | $1,285,320 |
| 2026-09-01 | ALBA MANUEL | -568 | $277.3195 | $157,517 |
| 2026-09-01 | ALBA MANUEL | -892 | $288.9543 | $257,747 |
| 2026-09-01 | ALBA MANUEL | -1,019 | $287.9344 | $293,405 |
| 2026-09-01 | ALBA MANUEL | -2,677 | $286.9944 | $768,284 |
| 2026-09-01 | ALBA MANUEL | -340 | $285.175 | $96,960 |
| 2026-09-01 | ALBA MANUEL | -2,245 | $284.1749 | $637,973 |
| 2026-09-01 | ALBA MANUEL | -3,954 | $283.185 | $1,119,713 |
| 2026-09-01 | ALBA MANUEL | -5,870 | $282.1283 | $1,656,093 |
| 2026-09-01 | ALBA MANUEL | -12,882 | $281.158 | $3,621,877 |
| 2026-09-01 | ALBA MANUEL | -59,379 | $280.0382 | $16,628,388 |
| 2026-09-01 | ALBA MANUEL | -37,176 | $279.2802 | $10,382,521 |
| 2026-09-01 | ALBA MANUEL | -20,991 | $278.3282 | $5,842,387 |
| 2026-09-01 | ALBA MANUEL | -2,575 | $277.3203 | $714,100 |
| 2026-08-17 | Gajendra Sanjay | -12,608 | $333.5996 | $4,206,024 |
| 2026-08-17 | Gajendra Sanjay | -6,926 | $334.226 | $2,314,849 |
| 2026-08-17 | Gajendra Sanjay | -1,782 | $335.4148 | $597,709 |
| 2026-08-17 | Gajendra Sanjay | -2,946 | $336.6486 | $991,767 |
| 2026-08-17 | Gajendra Sanjay | -10,438 | $337.7592 | $3,525,531 |
| 2026-08-17 | Gajendra Sanjay | -7,992 | $338.5799 | $2,705,931 |
| 2026-08-17 | Gajendra Sanjay | -6,484 | $339.7445 | $2,202,903 |
| 2026-08-17 | Gajendra Sanjay | -2,616 | $340.5787 | $890,954 |
| 2026-08-17 | Gajendra Sanjay | -1,610 | $341.7073 | $550,149 |
| 2026-08-17 | Gajendra Sanjay | -5,449 | $342.9517 | $1,868,744 |
| 2026-08-17 | Gajendra Sanjay | -3,713 | $343.9353 | $1,277,032 |
| 2026-08-17 | Gajendra Sanjay | -17,373 | $344.9944 | $5,993,588 |
| 2026-08-17 | Gajendra Sanjay | -2,525 | $346.1277 | $873,972 |
| 2026-08-17 | Gajendra Sanjay | -3,500 | $347.0146 | $1,214,551 |
| 2026-08-17 | Gajendra Sanjay | -1,057 | $348.045 | $367,884 |
| 2026-08-17 | Gajendra Sanjay | -1,984 | $349.1934 | $692,800 |
| 2026-08-17 | Gajendra Sanjay | -1,049 | $351.2423 | $368,453 |
| 2026-08-17 | Gajendra Sanjay | -578 | $352.1051 | $203,517 |
| 2026-08-17 | Mazzara Philip | -814 | $333.6377 | $271,581 |
| 2026-08-17 | Mazzara Philip | -540 | $334.227 | $180,483 |
| 2026-08-17 | Mazzara Philip | -136 | $335.4178 | $45,617 |
| 2026-08-17 | Mazzara Philip | -227 | $336.6463 | $76,419 |
| 2026-08-17 | Mazzara Philip | -797 | $337.7572 | $269,192 |
| 2026-08-17 | Mazzara Philip | -610 | $338.5835 | $206,536 |
| 2026-08-17 | Mazzara Philip | -504 | $339.7447 | $171,231 |
| 2026-08-17 | Mazzara Philip | -205 | $340.5846 | $69,820 |
| 2026-08-17 | Mazzara Philip | -125 | $341.7085 | $42,714 |
| 2026-08-17 | Mazzara Philip | -415 | $342.9479 | $142,323 |
| 2026-08-17 | Mazzara Philip | -287 | $343.9357 | $98,710 |
| 2026-08-17 | Mazzara Philip | -1,310 | $344.9945 | $451,943 |
| 2026-08-17 | Mazzara Philip | -199 | $346.1272 | $68,879 |
| 2026-08-17 | Mazzara Philip | -269 | $347.0152 | $93,347 |
| 2026-08-17 | Mazzara Philip | -81 | $348.053 | $28,192 |
| 2026-08-17 | Mazzara Philip | -156 | $349.1871 | $54,473 |
| 2026-08-17 | Mazzara Philip | -82 | $351.2367 | $28,801 |
| 2026-08-17 | Mazzara Philip | -44 | $352.1027 | $15,493 |
| 2026-08-17 | Mohan Jitendra | -12,608 | $333.5996 | $4,206,024 |
| 2026-08-17 | Mohan Jitendra | -6,926 | $334.226 | $2,314,849 |
| 2026-08-17 | Mohan Jitendra | -1,782 | $335.4148 | $597,709 |
| 2026-08-17 | Mohan Jitendra | -2,946 | $336.6486 | $991,767 |
| 2026-08-17 | Mohan Jitendra | -10,438 | $337.7592 | $3,525,531 |
| 2026-08-17 | Mohan Jitendra | -7,992 | $338.5799 | $2,705,931 |
| 2026-08-17 | Mohan Jitendra | -6,484 | $339.7445 | $2,202,903 |
| 2026-08-17 | Mohan Jitendra | -2,616 | $340.5787 | $890,954 |
| 2026-08-17 | Mohan Jitendra | -1,610 | $341.7073 | $550,149 |
| 2026-08-17 | Mohan Jitendra | -5,449 | $342.9517 | $1,868,744 |
| 2026-08-17 | Mohan Jitendra | -3,713 | $343.9353 | $1,277,032 |
| 2026-08-17 | Mohan Jitendra | -17,373 | $344.9944 | $5,993,588 |
| 2026-08-17 | Mohan Jitendra | -2,525 | $346.1277 | $873,972 |
| 2026-08-17 | Mohan Jitendra | -3,500 | $347.0146 | $1,214,551 |
| 2026-08-17 | Mohan Jitendra | -1,057 | $348.045 | $367,884 |
| 2026-08-17 | Mohan Jitendra | -1,984 | $349.1934 | $692,800 |
| 2026-08-17 | Mohan Jitendra | -1,049 | $351.2423 | $368,453 |
| 2026-08-17 | Mohan Jitendra | -578 | $352.1051 | $203,517 |
| 2026-08-06 | Dyckerhoff Stefan A | -416 | $313.074 | $130,239 |
| 2026-08-06 | Dyckerhoff Stefan A | -5,246 | $313.074 | $1,642,386 |
| 2026-08-06 | Dyckerhoff Stefan A | -2,207 | $313.074 | $690,954 |
| 2026-08-06 | Dyckerhoff Stefan A | -51 | $311.372 | $15,880 |
| 2026-08-06 | Dyckerhoff Stefan A | -640 | $311.372 | $199,278 |
| 2026-08-06 | Dyckerhoff Stefan A | -269 | $311.372 | $83,759 |
| 2026-08-06 | Dyckerhoff Stefan A | -194 | $309.289 | $60,002 |
| 2026-08-06 | Dyckerhoff Stefan A | -2,447 | $309.289 | $756,830 |
| 2026-08-06 | Dyckerhoff Stefan A | -1,029 | $309.289 | $318,258 |
| 2026-07-20 | Cota Germaine | +1,451 | - | - |
| 2026-07-01 | Dyckerhoff Stefan A | -661 | $450 | $297,450 |
| 2026-07-01 | Dyckerhoff Stefan A | -8,333 | $450 | $3,749,850 |
| 2026-07-01 | Dyckerhoff Stefan A | -3,505 | $450 | $1,577,250 |
| 2026-07-01 | ALBA MANUEL | -336 | $467.9949 | $157,246 |
| 2026-07-01 | ALBA MANUEL | -219 | $466.8959 | $102,250 |
| 2026-07-01 | ALBA MANUEL | -75 | $466.1309 | $34,960 |
| 2026-07-01 | ALBA MANUEL | -307 | $464.4516 | $142,587 |
| 2026-07-01 | ALBA MANUEL | -496 | $463.3543 | $229,824 |
| 2026-07-01 | ALBA MANUEL | -629 | $462.4406 | $290,875 |
| 2026-07-01 | ALBA MANUEL | -468 | $461.4695 | $215,968 |
| 2026-07-01 | ALBA MANUEL | -334 | $460.0732 | $153,664 |
| 2026-07-01 | ALBA MANUEL | -845 | $459.0184 | $387,871 |
| 2026-07-01 | ALBA MANUEL | -1,006 | $457.9983 | $460,746 |
| 2026-07-01 | ALBA MANUEL | -747 | $456.9733 | $341,359 |
| 2026-07-01 | ALBA MANUEL | -637 | $455.8887 | $290,401 |
| 2026-07-01 | ALBA MANUEL | -720 | $454.9213 | $327,543 |
| 2026-07-01 | ALBA MANUEL | -436 | $453.8275 | $197,869 |
| 2026-07-01 | ALBA MANUEL | -265 | $453.1203 | $120,077 |
| 2026-07-01 | ALBA MANUEL | -971 | $451.9579 | $438,851 |
| 2026-07-01 | ALBA MANUEL | -734 | $450.9443 | $330,993 |
| 2026-07-01 | ALBA MANUEL | -570 | $449.8885 | $256,436 |
| 2026-07-01 | ALBA MANUEL | -1,479 | $448.8476 | $663,846 |
| 2026-07-01 | ALBA MANUEL | -883 | $447.8608 | $395,461 |
| 2026-07-01 | ALBA MANUEL | -898 | $446.9136 | $401,328 |
| 2026-07-01 | ALBA MANUEL | -948 | $445.8515 | $422,667 |
| 2026-07-01 | ALBA MANUEL | -1,330 | $444.9081 | $591,728 |
| 2026-07-01 | ALBA MANUEL | -1,197 | $443.8248 | $531,258 |
| 2026-07-01 | ALBA MANUEL | -1,095 | $442.8714 | $484,944 |
| 2026-07-01 | ALBA MANUEL | -984 | $441.7943 | $434,726 |
| 2026-07-01 | ALBA MANUEL | -1,519 | $440.857 | $669,662 |
| 2026-07-01 | ALBA MANUEL | -952 | $440.0527 | $418,930 |
| 2026-07-01 | ALBA MANUEL | -650 | $438.7871 | $285,212 |
| 2026-07-01 | ALBA MANUEL | -469 | $437.9321 | $205,390 |
| 2026-07-01 | ALBA MANUEL | -804 | $436.8202 | $351,203 |
| 2026-07-01 | ALBA MANUEL | -467 | $435.7564 | $203,498 |
| 2026-07-01 | ALBA MANUEL | -501 | $434.7802 | $217,825 |
| 2026-07-01 | ALBA MANUEL | -346 | $433.4288 | $149,966 |
| 2026-07-01 | ALBA MANUEL | -767 | $432.7922 | $331,952 |
| 2026-07-01 | ALBA MANUEL | -6,630 | $430.7908 | $2,856,143 |
| 2026-07-01 | ALBA MANUEL | -1,286 | $429.5782 | $552,438 |
| 2026-07-01 | ALBA MANUEL | -1,527 | $467.9952 | $714,629 |
| 2026-07-01 | ALBA MANUEL | -995 | $466.8959 | $464,561 |
| 2026-07-01 | ALBA MANUEL | -343 | $466.1389 | $159,886 |
| 2026-07-01 | ALBA MANUEL | -1,394 | $464.4527 | $647,447 |
| 2026-07-01 | ALBA MANUEL | -2,256 | $463.3535 | $1,045,325 |
| 2026-07-01 | ALBA MANUEL | -2,862 | $462.4414 | $1,323,507 |
| 2026-07-01 | ALBA MANUEL | -2,129 | $461.4701 | $982,470 |
| 2026-07-01 | ALBA MANUEL | -1,520 | $460.0721 | $699,310 |
| 2026-07-01 | ALBA MANUEL | -3,837 | $459.0178 | $1,761,251 |
| 2026-07-01 | ALBA MANUEL | -4,574 | $457.9988 | $2,094,887 |
| 2026-07-01 | ALBA MANUEL | -3,396 | $456.9729 | $1,551,880 |
| 2026-07-01 | ALBA MANUEL | -2,898 | $455.8879 | $1,321,163 |
| 2026-07-01 | ALBA MANUEL | -3,269 | $454.9207 | $1,487,136 |
| 2026-07-01 | ALBA MANUEL | -1,980 | $453.8275 | $898,578 |
| 2026-07-01 | ALBA MANUEL | -1,204 | $453.1214 | $545,558 |
| 2026-07-01 | ALBA MANUEL | -4,418 | $451.9576 | $1,996,749 |
| 2026-07-01 | ALBA MANUEL | -3,338 | $450.9435 | $1,505,249 |
| 2026-07-01 | ALBA MANUEL | -2,586 | $449.8883 | $1,163,411 |
| 2026-07-01 | ALBA MANUEL | -6,723 | $448.8474 | $3,017,601 |
| 2026-07-01 | ALBA MANUEL | -4,013 | $447.8613 | $1,797,267 |
| 2026-07-01 | ALBA MANUEL | -4,082 | $446.9137 | $1,824,302 |
| 2026-07-01 | ALBA MANUEL | -4,310 | $445.8516 | $1,921,620 |
| 2026-07-01 | ALBA MANUEL | -6,048 | $444.9077 | $2,690,802 |
| 2026-07-01 | ALBA MANUEL | -5,437 | $443.8246 | $2,413,074 |
| 2026-07-01 | ALBA MANUEL | -4,980 | $442.8711 | $2,205,498 |
| 2026-07-01 | ALBA MANUEL | -4,468 | $441.7946 | $1,973,938 |
| 2026-07-01 | ALBA MANUEL | -6,904 | $440.8574 | $3,043,679 |
| 2026-07-01 | ALBA MANUEL | -4,332 | $440.0528 | $1,906,309 |
| 2026-07-01 | ALBA MANUEL | -2,955 | $438.7869 | $1,296,615 |
| 2026-07-01 | ALBA MANUEL | -2,129 | $437.9323 | $932,358 |
| 2026-07-01 | ALBA MANUEL | -3,655 | $436.8206 | $1,596,579 |
| 2026-07-01 | ALBA MANUEL | -2,122 | $435.7564 | $924,675 |
| 2026-07-01 | ALBA MANUEL | -2,279 | $434.7826 | $990,870 |
| 2026-07-01 | ALBA MANUEL | -1,574 | $433.4284 | $682,216 |
| 2026-07-01 | ALBA MANUEL | -3,485 | $432.7916 | $1,508,279 |
| 2026-07-01 | ALBA MANUEL | -30,141 | $430.7907 | $12,984,462 |
| 2026-07-01 | ALBA MANUEL | -5,837 | $429.578 | $2,507,447 |
| 2026-06-24 | Mayer Bethany | -29 | $399.96 | $11,599 |
| 2026-06-24 | Mayer Bethany | -165 | $398.3154 | $65,722 |
| 2026-06-24 | Mayer Bethany | -146 | $396.4915 | $57,888 |
| 2026-06-24 | Mayer Bethany | -54 | $393.86 | $21,268 |
| 2026-06-24 | Mayer Bethany | -193 | $392.6746 | $75,786 |
| 2026-06-24 | Mayer Bethany | -99 | $391.2689 | $38,736 |
| 2026-06-04 | HURLSTON MICHAEL E. | +837 | - | - |
| 2026-06-04 | Mayer Bethany | +837 | - | - |
| 2026-06-04 | LAZAR JACK R | -200 | $339.56 | $67,912 |
| 2026-06-04 | LAZAR JACK R | -527 | $342.5453 | $180,521 |
| 2026-06-04 | LAZAR JACK R | -243 | $344.0294 | $83,599 |
| 2026-06-04 | LAZAR JACK R | -246 | $345.2366 | $84,928 |
| 2026-06-04 | LAZAR JACK R | -238 | $346.2717 | $82,413 |
| 2026-06-04 | LAZAR JACK R | -193 | $347.8389 | $67,133 |
| 2026-06-04 | LAZAR JACK R | -423 | $349.9557 | $148,031 |
| 2026-06-04 | LAZAR JACK R | -17 | $351.13 | $5,969 |
| 2026-06-04 | LAZAR JACK R | -318 | $351.7187 | $111,847 |
| 2026-06-04 | LAZAR JACK R | -1,101 | $352.9665 | $388,616 |
| 2026-06-04 | LAZAR JACK R | -373 | $354.3839 | $132,185 |
| 2026-06-04 | LAZAR JACK R | -946 | $355.1273 | $335,950 |
| 2026-06-04 | LAZAR JACK R | -566 | $356.9442 | $202,030 |
| 2026-06-04 | LAZAR JACK R | -883 | $358.136 | $316,234 |
| 2026-06-04 | LAZAR JACK R | -877 | $359.3267 | $315,130 |
| 2026-06-04 | LAZAR JACK R | -1,116 | $360.0879 | $401,858 |
| 2026-06-04 | LAZAR JACK R | -854 | $361.1061 | $308,385 |
| 2026-06-04 | LAZAR JACK R | -879 | $362.8405 | $318,937 |
| 2026-06-04 | LAZAR JACK R | +837 | - | - |
| 2026-06-04 | BARRATT CRAIG H | +837 | - | - |
| 2026-06-04 | Dyckerhoff Stefan A | +837 | - | - |
| 2026-06-03 | Dyckerhoff Stefan A | -81 | $365.087 | $29,572 |
| 2026-06-03 | Dyckerhoff Stefan A | -1,019 | $365.087 | $372,024 |
| 2026-06-03 | Dyckerhoff Stefan A | -428 | $365.087 | $156,257 |
| 2026-06-03 | Dyckerhoff Stefan A | -580 | $364.246 | $211,263 |
| 2026-06-03 | Dyckerhoff Stefan A | -7,314 | $364.246 | $2,664,095 |
| 2026-06-03 | Dyckerhoff Stefan A | -3,077 | $364.246 | $1,120,785 |
| 2026-05-22 | Gajendra Sanjay | -226,189 | - | - |
| 2026-05-22 | Gajendra Sanjay | +226,189 | - | - |
| 2026-05-21 | Gajendra Sanjay | -4,987 | $293.0293 | $1,461,337 |
| 2026-05-21 | Gajendra Sanjay | -47,710 | $292.1356 | $13,937,789 |
| 2026-05-21 | Gajendra Sanjay | -73,300 | $291.2784 | $21,350,707 |
| 2026-05-21 | Gajendra Sanjay | -137,294 | $290.2051 | $39,843,419 |
| 2026-05-21 | Gajendra Sanjay | -136,709 | $289.1303 | $39,526,714 |
| 2026-05-21 | Mazzara Philip | -796 | $291.0251 | $231,656 |
| 2026-05-19 | Mohan Jitendra | -800 | $250.0005 | $200,000 |
| 2026-05-19 | Mohan Jitendra | -27,937 | $249.6119 | $6,973,408 |
| 2026-05-19 | Gajendra Sanjay | -40,000 | $248.495 | $9,939,800 |
| 2026-05-19 | Gajendra Sanjay | -40,000 | $248.6176 | $9,944,704 |
| 2026-05-19 | Gajendra Sanjay | -2,612 | $251.5436 | $657,032 |
| 2026-05-19 | Gajendra Sanjay | -17,847 | $250.7461 | $4,475,066 |
| 2026-05-19 | Gajendra Sanjay | -76,702 | $249.7914 | $19,159,500 |
| 2026-05-19 | Gajendra Sanjay | -102,839 | $248.9125 | $25,597,913 |
| 2026-05-18 | Gajendra Sanjay | -12,103 | $216.4604 | $2,619,820 |
| 2026-05-18 | Gajendra Sanjay | -10,819 | $217.2794 | $2,350,746 |
| 2026-05-18 | Gajendra Sanjay | -9,409 | $218.4958 | $2,055,827 |
| 2026-05-18 | Gajendra Sanjay | -3,725 | $219.5089 | $817,671 |
| 2026-05-18 | Gajendra Sanjay | -6,924 | $220.6155 | $1,527,542 |
| 2026-05-18 | Gajendra Sanjay | -3,568 | $222.1061 | $792,475 |
| 2026-05-18 | Gajendra Sanjay | -19 | $222.52 | $4,228 |
| 2026-05-18 | Gajendra Sanjay | -2,464 | $223.3442 | $550,320 |
| 2026-05-18 | Gajendra Sanjay | -2,734 | $223.9619 | $612,312 |
| 2026-05-18 | Gajendra Sanjay | -1,629 | $225.274 | $366,971 |
| 2026-05-18 | Gajendra Sanjay | -6,196 | $226.641 | $1,404,268 |
| 2026-05-18 | Gajendra Sanjay | -1,033 | $229.5467 | $237,122 |
| 2026-05-18 | Gajendra Sanjay | -3,546 | $230.2794 | $816,571 |
| 2026-05-18 | Gajendra Sanjay | -7,643 | $231.314 | $1,767,933 |
| 2026-05-18 | Gajendra Sanjay | -1,946 | $232.8086 | $453,046 |
| 2026-05-18 | Gajendra Sanjay | -2,282 | $233.1822 | $532,122 |
| 2026-05-18 | Gajendra Sanjay | -19,404 | $235.4142 | $4,567,977 |
| 2026-05-18 | Mazzara Philip | -395 | $216.3056 | $85,441 |
| 2026-05-18 | Mazzara Philip | -646 | $216.972 | $140,164 |
| 2026-05-18 | Mazzara Philip | -364 | $218.0567 | $79,373 |
| 2026-05-18 | Mazzara Philip | -356 | $218.8679 | $77,917 |
| 2026-05-18 | Mazzara Philip | -274 | $220.2 | $60,335 |
| 2026-05-18 | Mazzara Philip | -170 | $221.0062 | $37,571 |
| 2026-05-18 | Mazzara Philip | -189 | $222.2011 | $41,996 |
| 2026-05-18 | Mazzara Philip | -245 | $223.7453 | $54,818 |
| 2026-05-18 | Mazzara Philip | -35 | $225.0051 | $7,875 |
| 2026-05-18 | Mazzara Philip | -90 | $225.7602 | $20,318 |
| 2026-05-18 | Mazzara Philip | -275 | $226.713 | $62,346 |
| 2026-05-18 | Mazzara Philip | -55 | $229.5364 | $12,625 |
| 2026-05-18 | Mazzara Philip | -186 | $230.2814 | $42,832 |
| 2026-05-18 | Mazzara Philip | -387 | $231.3126 | $89,518 |
| 2026-05-18 | Mazzara Philip | -99 | $232.808 | $23,048 |
| 2026-05-18 | Mazzara Philip | -116 | $233.1866 | $27,050 |
| 2026-05-18 | Mazzara Philip | -990 | $235.4146 | $233,060 |
| 2026-05-18 | Mazzara Philip | -9,204 | $235.36 | $2,166,253 |
| 2026-05-18 | Mohan Jitendra | -12,103 | $216.4604 | $2,619,820 |
| 2026-05-18 | Mohan Jitendra | -10,819 | $217.2794 | $2,350,746 |
| 2026-05-18 | Mohan Jitendra | -9,409 | $218.4958 | $2,055,827 |
| 2026-05-18 | Mohan Jitendra | -3,725 | $219.5089 | $817,671 |
| 2026-05-18 | Mohan Jitendra | -6,924 | $220.6155 | $1,527,542 |
| 2026-05-18 | Mohan Jitendra | -3,568 | $222.1061 | $792,475 |
| 2026-05-18 | Mohan Jitendra | -19 | $222.52 | $4,228 |
| 2026-05-18 | Mohan Jitendra | -2,464 | $223.3442 | $550,320 |
| 2026-05-18 | Mohan Jitendra | -2,734 | $223.9619 | $612,312 |
| 2026-05-18 | Mohan Jitendra | -1,629 | $225.274 | $366,971 |
| 2026-05-18 | Mohan Jitendra | -6,196 | $226.641 | $1,404,268 |
| 2026-05-18 | Mohan Jitendra | -1,033 | $229.5467 | $237,122 |
| 2026-05-18 | Mohan Jitendra | -3,546 | $230.2794 | $816,571 |
| 2026-05-18 | Mohan Jitendra | -7,643 | $231.314 | $1,767,933 |
| 2026-05-18 | Mohan Jitendra | -1,946 | $232.8086 | $453,046 |
| 2026-05-18 | Mohan Jitendra | -2,282 | $233.1822 | $532,122 |
| 2026-05-18 | Mohan Jitendra | -19,404 | $235.4142 | $4,567,977 |
| 2026-05-18 | Mohan Jitendra | -1,189 | $235.36 | $279,843 |
| 2026-05-18 | Mohan Jitendra | -2,841 | $233.0294 | $662,037 |
| 2026-05-18 | Mohan Jitendra | -2,320 | $231.7346 | $537,624 |
| 2026-05-18 | Mohan Jitendra | -1,848 | $230.4661 | $425,901 |
| 2026-05-18 | Mohan Jitendra | -1,100 | $226.7327 | $249,406 |
| 2026-05-18 | Mohan Jitendra | -2,400 | $225.4273 | $541,026 |
| 2026-05-18 | Mohan Jitendra | -423 | $224.0683 | $94,781 |
| 2026-05-18 | Mohan Jitendra | -2,375 | $223.3569 | $530,473 |
| 2026-05-18 | Mohan Jitendra | -1,158 | $222.0791 | $257,168 |
| 2026-05-18 | Mohan Jitendra | -2,356 | $220.7731 | $520,141 |
| 2026-05-18 | Mohan Jitendra | -1,782 | $219.592 | $391,313 |
| 2026-05-18 | Mohan Jitendra | -3,247 | $218.5888 | $709,758 |
| 2026-05-18 | Mohan Jitendra | -5,200 | $217.6831 | $1,131,952 |
| 2026-05-18 | Mohan Jitendra | -10,324 | $216.5242 | $2,235,396 |
| 2026-05-18 | Mohan Jitendra | -21,739 | $215.6179 | $4,687,318 |
| 2026-05-18 | Mohan Jitendra | -18,749 | $214.6235 | $4,023,976 |
| 2026-05-18 | Mohan Jitendra | -14,416 | $213.6259 | $3,079,631 |
| 2026-05-18 | Mohan Jitendra | -10,474 | $212.6365 | $2,227,155 |
| 2026-05-18 | Mohan Jitendra | -5,277 | $211.5224 | $1,116,204 |
| 2026-05-18 | Mohan Jitendra | -1,996 | $210.6728 | $420,503 |
| 2026-05-14 | Mazzara Philip | +131 | $120.1815 | $15,744 |
| 2026-05-07 | Gajendra Sanjay | -682 | $213.49 | $145,600 |
| 2026-05-07 | Gajendra Sanjay | -230 | $205.9443 | $47,367 |
| 2026-05-07 | Gajendra Sanjay | -586 | $205.2642 | $120,285 |
| 2026-05-07 | Gajendra Sanjay | -541 | $203.8924 | $110,306 |
| 2026-05-07 | Gajendra Sanjay | -1,640 | $202.8936 | $332,746 |
| 2026-05-07 | Gajendra Sanjay | -1,696 | $202.09 | $342,745 |
| 2026-05-07 | Gajendra Sanjay | -1,804 | $200.8612 | $362,354 |
| 2026-05-07 | Gajendra Sanjay | -2,182 | $199.8986 | $436,179 |
| 2026-05-07 | Gajendra Sanjay | -8,603 | $198.8236 | $1,710,479 |
| 2026-05-07 | Gajendra Sanjay | -9,108 | $198.2063 | $1,805,263 |
| 2026-05-07 | Gajendra Sanjay | -913 | $196.9384 | $179,805 |
| 2026-05-07 | Gajendra Sanjay | -5,678 | $195.7393 | $1,111,408 |
| 2026-05-07 | Gajendra Sanjay | -3,104 | $194.9112 | $605,004 |
| 2026-05-07 | Gajendra Sanjay | -2,287 | $193.9543 | $443,573 |
| 2026-05-07 | Gajendra Sanjay | -946 | $193.0137 | $182,591 |
| 2026-05-07 | Gajendra Sanjay | -683 | $213.49 | $145,814 |
| 2026-05-07 | Gajendra Sanjay | -229 | $205.9442 | $47,161 |
| 2026-05-07 | Gajendra Sanjay | -586 | $205.2651 | $120,285 |
| 2026-05-07 | Gajendra Sanjay | -541 | $203.8927 | $110,306 |
| 2026-05-07 | Gajendra Sanjay | -1,640 | $202.894 | $332,746 |
| 2026-05-07 | Gajendra Sanjay | -1,696 | $202.0903 | $342,745 |
| 2026-05-07 | Gajendra Sanjay | -1,804 | $200.8614 | $362,354 |
| 2026-05-07 | Gajendra Sanjay | -2,182 | $199.8987 | $436,179 |
| 2026-05-07 | Gajendra Sanjay | -8,603 | $198.8237 | $1,710,480 |
| 2026-05-07 | Gajendra Sanjay | -9,108 | $198.2063 | $1,805,263 |
| 2026-05-07 | Gajendra Sanjay | -914 | $196.938 | $180,001 |
| 2026-05-07 | Gajendra Sanjay | -5,677 | $195.7392 | $1,111,211 |
| 2026-05-07 | Gajendra Sanjay | -3,104 | $194.9113 | $605,005 |
| 2026-05-07 | Gajendra Sanjay | -2,288 | $193.9542 | $443,767 |
| 2026-05-07 | Gajendra Sanjay | -945 | $193.0137 | $182,398 |
| 2026-05-07 | Gajendra Sanjay | -3,415 | $213.49 | $729,068 |
| 2026-05-07 | Gajendra Sanjay | -1,163 | $205.9391 | $239,507 |
| 2026-05-07 | Gajendra Sanjay | -2,915 | $205.2626 | $598,340 |
| 2026-05-07 | Gajendra Sanjay | -2,702 | $203.8931 | $550,919 |
| 2026-05-07 | Gajendra Sanjay | -8,208 | $202.8939 | $1,665,353 |
| 2026-05-07 | Gajendra Sanjay | -8,477 | $202.0899 | $1,713,116 |
| 2026-05-07 | Gajendra Sanjay | -9,016 | $200.8613 | $1,810,965 |
| 2026-05-07 | Gajendra Sanjay | -10,913 | $199.8988 | $2,181,496 |
| 2026-05-07 | Gajendra Sanjay | -43,016 | $198.8236 | $8,552,596 |
| 2026-05-07 | Gajendra Sanjay | -45,536 | $198.2063 | $9,025,522 |
| 2026-05-07 | Gajendra Sanjay | -4,568 | $196.9382 | $899,614 |
| 2026-05-07 | Gajendra Sanjay | -28,387 | $195.7393 | $5,556,452 |
| 2026-05-07 | Gajendra Sanjay | -15,523 | $194.9112 | $3,025,607 |
| 2026-05-07 | Gajendra Sanjay | -11,436 | $193.9541 | $2,218,059 |
| 2026-05-07 | Gajendra Sanjay | -4,725 | $193.0138 | $911,990 |
| 2026-05-07 | Mohan Jitendra | -960 | $205.7363 | $197,507 |
| 2026-05-07 | Mohan Jitendra | -1,311 | $204.7172 | $268,384 |
| 2026-05-07 | Mohan Jitendra | -3,146 | $203.4479 | $640,047 |
| 2026-05-07 | Mohan Jitendra | -6,048 | $202.5059 | $1,224,756 |
| 2026-05-07 | Mohan Jitendra | -14,875 | $201.3982 | $2,995,798 |
| 2026-05-07 | Mohan Jitendra | -34,234 | $200.5254 | $6,864,787 |
| 2026-05-07 | Mohan Jitendra | -79,377 | $199.3269 | $15,821,971 |
| 2026-05-07 | Dyckerhoff Stefan A | -325 | $201.102 | $65,358 |
| 2026-05-07 | Dyckerhoff Stefan A | -4,095 | $201.102 | $823,513 |
| 2026-05-07 | Dyckerhoff Stefan A | -1,722 | $201.102 | $346,298 |
| 2026-05-07 | Dyckerhoff Stefan A | -336 | $199 | $66,864 |
| 2026-05-07 | Dyckerhoff Stefan A | -4,238 | $199 | $843,362 |
| 2026-05-07 | Dyckerhoff Stefan A | -1,783 | $199 | $354,817 |
| 2026-05-01 | Lynch Desmond | +7,083 | - | - |
| 2026-05-01 | Lynch Desmond | +42,501 | - | - |
| 2026-04-20 | Mohan Jitendra | -3,662 | $175.8102 | $643,817 |
| 2026-04-20 | Mohan Jitendra | -6,526 | $175.2413 | $1,143,625 |
| 2026-04-20 | Dyckerhoff Stefan A | -709 | $175.12 | $124,160 |
| 2026-04-20 | Dyckerhoff Stefan A | -8,933 | $175.12 | $1,564,347 |
| 2026-04-20 | Dyckerhoff Stefan A | -3,757 | $175.12 | $657,926 |
| 2026-04-17 | Mohan Jitendra | -45,031 | $174.4295 | $7,854,735 |
| 2026-04-17 | Mohan Jitendra | -107,608 | $174.0616 | $18,730,421 |
| 2026-04-17 | Mohan Jitendra | -19,281 | $172.6746 | $3,329,339 |
| 2026-04-17 | Mohan Jitendra | -32,172 | $171.8146 | $5,527,619 |
| 2026-04-17 | Mohan Jitendra | -39,276 | $170.7653 | $6,706,978 |
| 2026-04-17 | Mohan Jitendra | -35,384 | $169.8048 | $6,008,373 |
| 2026-04-17 | Mohan Jitendra | -29,085 | $168.7772 | $4,908,885 |
| 2026-04-17 | Mohan Jitendra | -17,856 | $167.9544 | $2,998,994 |
| 2026-04-17 | Dyckerhoff Stefan A | -613 | $175 | $107,275 |
| 2026-04-17 | Dyckerhoff Stefan A | -7,733 | $175 | $1,353,275 |
| 2026-04-17 | Dyckerhoff Stefan A | -3,253 | $175 | $569,275 |
| 2026-04-15 | Mohan Jitendra | -200 | $175.03 | $35,006 |
| 2026-04-15 | Mohan Jitendra | -2,767 | $174.5682 | $483,030 |
| 2026-04-10 | Mohan Jitendra | -24,727 | $150.2535 | $3,715,318 |
| 2026-04-10 | Mohan Jitendra | -99,023 | $149.5322 | $14,807,127 |
| 2026-04-01 | Mazzara Philip | -500 | $110.346 | $55,173 |
| 2026-04-01 | Mazzara Philip | -1,000 | $109.156 | $109,156 |
| 2026-04-01 | Mazzara Philip | -3,415 | $108.4046 | $370,202 |
| 2026-04-01 | Mazzara Philip | -1,985 | $107.5416 | $213,470 |
| 2026-04-01 | Mazzara Philip | -3,100 | $106.3426 | $329,662 |
| 2026-04-01 | ALBA MANUEL | -33,000 | $107.6141 | $3,551,265 |
| 2026-04-01 | ALBA MANUEL | -2,587 | $111.1412 | $287,522 |
| 2026-04-01 | ALBA MANUEL | -5,060 | $110.2112 | $557,669 |
| 2026-04-01 | ALBA MANUEL | -15,367 | $109.1027 | $1,676,581 |
| 2026-04-01 | ALBA MANUEL | -45,668 | $108.3324 | $4,947,324 |
| 2026-04-01 | ALBA MANUEL | -24,317 | $107.4443 | $2,612,723 |
| 2026-04-01 | ALBA MANUEL | -57,001 | $106.3194 | $6,060,312 |
| 2026-03-17 | Mohan Jitendra | -18,105 | $134.6738 | $2,438,269 |
| 2026-03-17 | Mohan Jitendra | -22,309 | $133.6642 | $2,981,915 |
| 2026-03-17 | Mohan Jitendra | -43,289 | $132.7214 | $5,745,377 |
| 2026-03-17 | Mohan Jitendra | -22,766 | $131.6101 | $2,996,236 |
| 2026-03-17 | Mohan Jitendra | -13,880 | $130.741 | $1,814,685 |
| 2026-03-17 | Mohan Jitendra | -11,120 | $129.6162 | $1,441,332 |
| 2026-03-17 | Mohan Jitendra | -7,907 | $128.6415 | $1,017,168 |
| 2026-03-17 | Mohan Jitendra | -3,624 | $127.4731 | $461,963 |
| 2026-03-17 | Mohan Jitendra | -5,746 | $126.6444 | $727,699 |
| 2026-03-17 | Mohan Jitendra | -8,754 | $125.5575 | $1,099,130 |
| 2026-03-16 | LAZAR JACK R | -2,500 | $130 | $325,000 |
| 2026-03-05 | LAZAR JACK R | -285 | $123.5 | $35,198 |
| 2026-03-05 | LAZAR JACK R | -212 | $122.0191 | $25,868 |
| 2026-03-05 | LAZAR JACK R | -1,035 | $121.3046 | $125,550 |
| 2026-03-05 | LAZAR JACK R | -1,200 | $120.222 | $144,266 |
| 2026-03-05 | LAZAR JACK R | -3,167 | $119.4934 | $378,436 |
| 2026-03-05 | LAZAR JACK R | -1,601 | $118.1473 | $189,154 |
| 2026-03-02 | Mazzara Philip | -200 | $120.98 | $24,196 |
| 2026-03-02 | Mazzara Philip | -1,566 | $120.2261 | $188,274 |
| 2026-03-02 | Mazzara Philip | -1,202 | $118.8862 | $142,901 |
| 2026-03-02 | Mazzara Philip | -3,200 | $117.9196 | $377,343 |
| 2026-03-02 | Mazzara Philip | -1,205 | $116.8454 | $140,799 |
| 2026-03-02 | Mazzara Philip | -750 | $115.8424 | $86,882 |
| 2026-03-02 | Mazzara Philip | -677 | $114.8149 | $77,730 |
| 2026-03-02 | Mazzara Philip | -1,200 | $113.847 | $136,616 |
| 2026-02-17 | Gajendra Sanjay | -9,185 | $126.34 | $1,160,433 |
| 2026-02-17 | Gajendra Sanjay | -18,115 | $124.6572 | $2,258,165 |
| 2026-02-17 | Gajendra Sanjay | -28,183 | $123.9286 | $3,492,680 |
| 2026-02-17 | Gajendra Sanjay | -33,647 | $122.8444 | $4,133,346 |
| 2026-02-17 | Gajendra Sanjay | -5,841 | $122.1576 | $713,523 |
| 2026-02-17 | Mazzara Philip | -469 | $126.34 | $59,253 |
| 2026-02-17 | Mazzara Philip | -923 | $124.6558 | $115,057 |
| 2026-02-17 | Mazzara Philip | -1,435 | $123.9289 | $177,838 |
| 2026-02-17 | Mazzara Philip | -1,713 | $122.8446 | $210,433 |
| 2026-02-17 | Mazzara Philip | -309 | $122.1556 | $37,746 |
| 2026-02-17 | Mohan Jitendra | -9,185 | $126.34 | $1,160,433 |
| 2026-02-17 | Mohan Jitendra | -18,115 | $124.6572 | $2,258,165 |
| 2026-02-17 | Mohan Jitendra | -28,183 | $123.9286 | $3,492,680 |
| 2026-02-17 | Mohan Jitendra | -33,647 | $122.8444 | $4,133,346 |
| 2026-02-17 | Mohan Jitendra | -5,841 | $122.1576 | $713,523 |
| 2026-02-17 | Tate Michael Truett | -1,161 | $126.34 | $146,681 |
| 2026-02-17 | Tate Michael Truett | -2,281 | $124.6573 | $284,343 |
| 2026-02-17 | Tate Michael Truett | -3,556 | $123.9286 | $440,690 |
| 2026-02-17 | Tate Michael Truett | -4,250 | $122.8438 | $522,086 |
| 2026-02-17 | Tate Michael Truett | -753 | $122.1569 | $91,984 |
| 2026-02-06 | Gajendra Sanjay | +26,522 | - | - |
| 2026-02-06 | Mazzara Philip | +5,893 | - | - |
| 2026-02-06 | Mohan Jitendra | +26,522 | - | - |
| 2026-02-06 | Tate Michael Truett | +11,787 | - | - |
| 2026-02-02 | Cota Germaine | +3,116 | - | - |
| 2026-02-02 | Cota Germaine | +21,817 | - | - |
| 2026-01-02 | Mazzara Philip | -200 | $182.12 | $36,424 |
| 2026-01-02 | Mazzara Philip | -1,300 | $180.9815 | $235,276 |
| 2026-01-02 | Mazzara Philip | -1,319 | $179.9021 | $237,291 |
| 2026-01-02 | Mazzara Philip | -2,577 | $179.1146 | $461,578 |
| 2026-01-02 | Mazzara Philip | -2,304 | $178.3094 | $410,825 |
| 2026-01-02 | Mazzara Philip | -500 | $176.92 | $88,460 |
| 2026-01-02 | Mazzara Philip | -1,100 | $174.9773 | $192,475 |
| 2026-01-02 | Mazzara Philip | -600 | $174.1283 | $104,477 |
| 2026-01-02 | Mazzara Philip | -100 | $172.65 | $17,265 |
| 2025-12-02 | Gajendra Sanjay | -71,000 | - | - |
| 2025-12-01 | Gajendra Sanjay | -71,000 | - | - |
| 2025-12-01 | Mohan Jitendra | +559,230 | - | - |
| 2025-12-01 | Mohan Jitendra | -559,230 | - | - |
| 2025-12-01 | ALBA MANUEL | -1,388 | $172.5747 | $239,534 |
| 2025-12-01 | ALBA MANUEL | -2,680 | $171.5749 | $459,821 |
| 2025-12-01 | ALBA MANUEL | -3,019 | $170.6273 | $515,124 |
| 2025-12-01 | ALBA MANUEL | -1,952 | $169.8449 | $331,537 |
| 2025-12-01 | ALBA MANUEL | -1,008 | $168.5674 | $169,916 |
| 2025-12-01 | ALBA MANUEL | -2,455 | $167.5229 | $411,269 |
| 2025-12-01 | ALBA MANUEL | -2,831 | $166.6674 | $471,835 |
| 2025-12-01 | ALBA MANUEL | -8,502 | $165.3947 | $1,406,186 |
| 2025-12-01 | ALBA MANUEL | -2,742 | $164.6019 | $451,338 |
| 2025-12-01 | ALBA MANUEL | -2,362 | $163.6772 | $386,606 |
| 2025-12-01 | ALBA MANUEL | -510 | $162.5219 | $82,886 |
| 2025-12-01 | ALBA MANUEL | -897 | $161.6304 | $144,982 |
| 2025-12-01 | ALBA MANUEL | -235 | $160.5391 | $37,727 |
| 2025-12-01 | ALBA MANUEL | -212 | $159.293 | $33,770 |
| 2025-12-01 | ALBA MANUEL | -93 | $158.1092 | $14,704 |
| 2025-12-01 | ALBA MANUEL | -178 | $156.8783 | $27,924 |
| 2025-12-01 | ALBA MANUEL | -234 | $155.4973 | $36,386 |
| 2025-12-01 | ALBA MANUEL | -711 | $154.7447 | $110,023 |
| 2025-12-01 | ALBA MANUEL | -991 | $153.7957 | $152,412 |
| 2025-12-01 | ALBA MANUEL | -6,309 | $172.575 | $1,088,776 |
| 2025-12-01 | ALBA MANUEL | -12,186 | $171.5749 | $2,090,812 |
| 2025-12-01 | ALBA MANUEL | -13,722 | $170.6272 | $2,341,346 |
| 2025-12-01 | ALBA MANUEL | -8,872 | $169.8448 | $1,506,863 |
| 2025-12-01 | ALBA MANUEL | -4,582 | $168.5673 | $772,375 |
| 2025-12-01 | ALBA MANUEL | -11,158 | $167.5228 | $1,869,219 |
| 2025-12-01 | ALBA MANUEL | -12,868 | $166.6674 | $2,144,676 |
| 2025-12-01 | ALBA MANUEL | -38,644 | $165.3947 | $6,391,513 |
| 2025-12-01 | ALBA MANUEL | -12,468 | $164.6019 | $2,052,256 |
| 2025-12-01 | ALBA MANUEL | -10,732 | $163.6772 | $1,756,584 |
| 2025-12-01 | ALBA MANUEL | -2,322 | $162.5217 | $377,375 |
| 2025-12-01 | ALBA MANUEL | -4,076 | $161.63 | $658,804 |
| 2025-12-01 | ALBA MANUEL | -1,068 | $160.5384 | $171,455 |
| 2025-12-01 | ALBA MANUEL | -963 | $159.2928 | $153,399 |
| 2025-12-01 | ALBA MANUEL | -425 | $158.108 | $67,196 |
| 2025-12-01 | ALBA MANUEL | -807 | $156.8767 | $126,599 |
| 2025-12-01 | ALBA MANUEL | -1,062 | $155.4979 | $165,139 |
| 2025-12-01 | ALBA MANUEL | -3,232 | $154.7449 | $500,136 |
| 2025-12-01 | ALBA MANUEL | -4,504 | $153.7961 | $692,698 |
| 2025-11-20 | LAZAR JACK R | -296 | $159.0897 | $47,091 |
| 2025-11-20 | LAZAR JACK R | -286 | $157.8474 | $45,144 |
| 2025-11-20 | LAZAR JACK R | -159 | $154.0828 | $24,499 |
| 2025-11-20 | LAZAR JACK R | -166 | $152.67 | $25,343 |
| 2025-11-20 | LAZAR JACK R | -219 | $149.17 | $32,668 |
| 2025-11-20 | LAZAR JACK R | -168 | $147.575 | $24,793 |
| 2025-11-20 | LAZAR JACK R | -577 | $145.9733 | $84,227 |
| 2025-11-20 | LAZAR JACK R | -461 | $143.601 | $66,200 |
| 2025-11-20 | LAZAR JACK R | -168 | $142.3125 | $23,909 |
| 2025-11-17 | Gajendra Sanjay | -6,172 | $143.2526 | $884,155 |
| 2025-11-17 | Gajendra Sanjay | -32,385 | $143.8385 | $4,658,210 |
| 2025-11-17 | Gajendra Sanjay | -26,381 | $144.8026 | $3,820,037 |
| 2025-11-17 | Gajendra Sanjay | -21,100 | $145.8837 | $3,078,146 |
| 2025-11-17 | Gajendra Sanjay | -4,421 | $146.6536 | $648,356 |
| 2025-11-17 | Mazzara Philip | -1,314 | $143.5145 | $188,578 |
| 2025-11-17 | Mazzara Philip | -1,801 | $144.5341 | $260,306 |
| 2025-11-17 | Mazzara Philip | -1,051 | $145.6894 | $153,120 |
| 2025-11-17 | Mazzara Philip | -454 | $146.4164 | $66,473 |
| 2025-11-17 | Mohan Jitendra | -6,172 | $143.2526 | $884,155 |
| 2025-11-17 | Mohan Jitendra | -32,385 | $143.8385 | $4,658,210 |
| 2025-11-17 | Mohan Jitendra | -26,381 | $144.8026 | $3,820,037 |
| 2025-11-17 | Mohan Jitendra | -21,100 | $145.8837 | $3,078,146 |
| 2025-11-17 | Mohan Jitendra | -4,421 | $146.6536 | $648,356 |
| 2025-11-17 | Tate Michael Truett | -3,238 | $143.5155 | $464,703 |
| 2025-11-17 | Tate Michael Truett | -4,459 | $144.5342 | $644,478 |
| 2025-11-17 | Tate Michael Truett | -2,609 | $145.6908 | $380,107 |
| 2025-11-17 | Tate Michael Truett | -1,124 | $146.4152 | $164,571 |
| 2025-11-14 | Mazzara Philip | +87 | $78.3615 | $6,817 |