About Five Below Inc
- Industry: Retail
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.fivebelow.com
Frequently Asked Questions
What is the 52-week range for FIVE?
The 52-week high is $263.875 and the 52-week low is $137.77.
What is the P/E ratio for FIVE?
The Price to Earnings (P/E) ratio is 19.67.
What is the dividend yield for FIVE?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 27.73%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 11.65%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 4.97.
Analyst Recommendation Trends
Wall Street analyst consensus for FIVE over the last few months:
Latest FIVE News
3 Reasons Why Growth Investors Shouldn't Overlook Five Below (FIVE)
Five Below (FIVE) possesses solid growth attributes, which could help it handily outperform the market.
Five Below (FIVE) Down 7.8% Since Last Earnings Report: Can It Rebound?
Five Below (FIVE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Five Below (NASDAQ:FIVE) Looks Like a Growth-at-a-Reasonable-Price Stock
Five Below fits Peter Lynch's GARP screen with strong EPS growth, zero debt, and a PEG near 1, making FIVE worth a closer look for long-term investors.
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
Best Momentum Stock to Buy for September 29th
SBLK, FIVE and HOOD made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 29, 2026.
Five Below (NASDAQ:FIVE) Clears Every Growth Check With Strong Earnings, Sales, and Margin Momentum
Five Below clears Navellier’s Little Book growth screen with strong earnings, sales, margins, cash flow, and ROE. See the full FIVE stock analysis.
Evercore ISI Group Maintains In-Line on Five Below, Lowers Price Target to $250
Evercore ISI Group analyst Michael Montani maintains Five Below (NASDAQ:FIVE) with a In-Line and lowers the price target from $260 to $250.
New Strong Buy Stocks for September 29th
CVE, FIVE, BLMN, ARW and SIG have been added to the Zacks Rank #1 (Strong Buy) List on September 29, 2026.
Nasdaq 100 Sinks, Oil Rallies as Trump Rejects Iran's Hormuz Plan: Stock Market Today
Stocks slipped at midday Monday as oil surged and yields hit a 19-year high after Trump rejected Iran's Hormuz plan; MongoDB tumbled 18%.
Crocs (CROX) Stock Looks Cheap After Its 54% Run
Crocs has delivered a powerful share price run over the past year, which naturally raises a sharper question for you as an investor. Are the cash flows behind the colorful clogs strong and reliable enough to support where the stock now trades? The share price is up 54.3% over the past year, so a lot now rests on whether that move lines up with the cash the business can produce over time. The new lawsuit against Five Below over alleged copies of its clog design may matter for valuation...
Crocs says Five Below copied its famous clog design
Five Below is being sued by Crocs over $7 clogs that the footwear company says copy its designs.
Best Growth Stocks to Buy for September 25th
WOOF, FIVE and OSCR made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 25th, 2026.
Bear of the Day: BuildABear Workshop (BBW)
This toy retailer's outlook is getting unbearable as sales and estimates lose their stuffing.
Five Below Appoints Scott Settersten to its Board of Directors
PHILADELPHIA, PA, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE), the trend-right, extreme-value brand for the kid and the kid in all of us, today announced the appointment of Scott Settersten, former Chief Financial Officer of Ulta Beauty, to its Board of Directors and the Audit Committee of its Board of Directors, effective September 21, 2026. In connection with Mr. Settersten’s appointment, Five Below’s Board increased to ten directors. “Scott is a highly respected finance
The Zacks Analyst Blog Highlights Five Below, Dollar Tree, Kohl's, Target and The TJX Companies
Retail sales jumped 1.2% in August despite inflation, spotlighting five retailers with strong online presence and improving earnings estimates.
Best Growth Stocks to Buy for September 23rd
LCUT, FIVE and OSCR made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 23rd, 2026.
Can Sally Beauty's Product Innovation Sustain Brand Momentum?
SBH is using product innovation, brand refreshes and category expansion to strengthen its brands and broaden customer engagement.
DLTR Lifts 2026 Earnings Outlook as Tariff Refunds Fund Reinvestment
Dollar Tree raises its fiscal 2026 adjusted EPS outlook after stronger Q2 execution and tariff refunds, while reinvesting heavily in pricing and stores.
Is PC Connection (CNXN) Outperforming Other Retail-Wholesale Stocks This Year?
Here is how PC Connection (CNXN) and Five Below (FIVE) have performed compared to their sector so far this year.
5 Solid Retail Stocks to Grab as Sales Roar Despite High Inflation
FIVE, DLTR, KSS, TGT and TJX stand out as retail sales rise 1.2% in August despite inflation and higher rates.
Five Below Bets on Digital Marketing & Personalization for Growth
FIVE is leaning on social-led marketing, personalization and omnichannel upgrades to turn digital discovery into store visits and repeat growth.
Five Below Maps Growth With Store Revamp, Customer Focus and $600M Buyback
Five Below (NASDAQ:FIVE) executives said the retailer’s recent performance reflects a customer-focused strategy centered on product assortment, simplified pricing, marketing and store experience improvements, while management sees continued runway for comparable-sales and unit growth. Chief Executi
Best Growth Stocks to Buy for September 21st
WOOF, FIVE and OSCR made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 21st, 2026.
Five Below (FIVE) Stock Sees Fair Value Lift After Q2 Results And Higher Guidance
Five Below is back in focus after a fresh update to its fair value estimate, which has shifted from US$264.45 to US$310.95 in the latest model. This change lines up with a more constructive tone from much of Wall Street, where bullish analysts point to recent Q2 results, higher guidance and a fuller earnings framework, while more cautious voices flag valuation and the risk that current momentum may not fully carry into future profits. As you read on, you will see how to track these moving...
Is FIVE Stock Still Worth Buying as Growth Meets a Premium Valuation?
Five Below's stronger traffic, margins and fiscal 2026 earnings outlook bolster growth, but a premium valuation and cost risks raise the execution bar.
FIVE Raises 2026 Outlook as Traffic and Margins Drive Earnings Higher
Five Below raised its fiscal 2026 outlook after a Q2 beat, as stronger traffic, margins and product newness lifted its earnings trajectory.
Brinker Sets Out FY29 Targets, Plans Faster Unit Expansion
EAT targets 4-6% annual revenue growth through fiscal 2029 as Chili's expansion, remodels and buybacks support its long-term strategy.
Will Interparfums' Cavalli License Extension Boost Brand Growth?
IPAR extends its Cavalli fragrance licenses through 2046, creating a longer runway for new launches, franchise growth and global distribution.
FIVE Stock Jumps 26.9% in 3 Months: Can the Rally Continue Higher?
Five Below's 26.9% three-month rally is backed by traffic-led comps, margin gains and a raised fiscal 2026 outlook, but valuation raises execution risk.
Best Buy's AI Push Drives Digital Growth & Retail Momentum
BBY's AI tools, experiential stores and vendor collaboration are fueling digital growth and retail momentum.
Littlest Pet Shop and LIKE NASTYA, Global YouTube Sensation, Launch First-Ever Collab Collection at Global Retailers and Announce Special Event at Five Below in New York City
The first collection of Littlest Pet Shop (LPS) toys designed in collaboration with Like Nastya, one of the most popular child content creators in the world, is debuting at retailers worldwide. To celebrate the momentous occasion, Littlest Pet Shop and Like Nastya will host a special event at the Five Below flagship store on 5th Avenue in New York City on Saturday, September 19.
Insider Waves Goodbye to 4,250 Shares of Retailer, Valued at $1.1 Million
Insider disposed of 25% of his direct holdings following a 65% stock rally over the past year, retaining 12,953 shares worth roughly $3.2 million.
Five Below CHRO Maureen Gellerman Sells 1,610 Shares for $401,000
Gellerman disposed of 15% of her stake with shares surging over the past 12 months.
FIVE- A Discount Retailer Reporting Rock-Solid Results
For the second quarter ended Aug. 1, Five Below Inc. (FIVE) reported sales increased by 22.9% to $1.26 billion from $1.03 billion in the second quarter of fiscal 2025. Same-store sales increased by 14.1%, highlights Doug Gerlach, editor of SmallCap Informer.
Five Below: The Growth May Not Be Sustainable In The Long Term
Five Below (FIVE) stock's earnings: 22.9% sales growth shows value demand amid inflation. Read here for a detailed investment analysis.
Five Below's 2026 Outlook: Proven Store Expansion Strategy Targets Long-Term Growth
This under-the-radar consumer discretionary stock boasts a Superscore of 76 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
Is Five Below (FIVE) a Solid Growth Stock? 3 Reasons to Think "Yes"
Five Below (FIVE) could produce exceptional returns because of its solid growth attributes.
Chipotle Expands Apprentice Program to Support 7,000-Restaurant Goal
CMG is expanding its Apprentice program to build restaurant leaders as it targets 7,000 locations and 350-370 new openings in 2026.
Five Below CMOO Sells 818 Shares at $248.88
Insider disposition represented 18% of directly held equity, leaving executive with 3,728 shares valued at roughly $900,000 post-transaction.
Can Arhaus' Design-Led Strategy Sustain Customer Engagement?
ARHS is deepening client engagement through interior design services, larger projects, customization and a distinctive furniture assortment.
Five Below, Inc. (FIVE) Presents at Goldman Sachs Global Consumer and Retail Conference Transcript
Five Below, Inc. (FIVE) Goldman Sachs Global Consumer and Retail Conference September 15, 2026 9:15 AM EDTCompany ParticipantsWinifred Park - President, CEO...
Intel Upgraded, CVS Health Downgraded: Updated Rankings on Top Blue-Chip Stocks
During these busy times, it pays to stay on top of the latest profit opportunities. And today’s blog post should be a great place to start. After taking a close look at the latest data on institutional buying pressure and each company’s fundamental health, I decided to revise my Stock Grader recommendations for 93 big blue chips. Chances are that you have at least one of these stocks in your portfolio, so you may want to give this list a skim and act accordingly. This Week’s Ratings Changes: Upg
Insiders Trim Positions in Five Below Stock After 39% Run-Up
This stock has jumped 68% over the past year.
Jim Cramer Thinks This Retailer Is “Extraordinary” With An “Unsung” CEO
Specialty value retailer Five Below, Inc. (NASDAQ:FIVE)’s shares are up by more tha 60% over the past year. However, the stock closed lower on September 3rd, the day after the firm reported its fiscal second quarter earnings. Cramer discussed Five Below, Inc. (NASDAQ:FIVE) in his morning appearance on that day: “I’ll have to tell you, […]
Can Sally Beauty's Fuel for Growth Savings Sustain Margin Momentum?
SBH's Fuel for Growth program is supporting gross margins and reducing costs, with benefits of $9 million in Q3 and $45 million targeted for 2026.
Five Below Faces Its Toughest Test Ahead After 5 Consecutive Quarters of Double-Digit Sales Growth
The value retailer continues to generate strong traffic, with comparable store sales up 14.1%.
Five Below COO Trades $2.61M In Company Stock
Kenneth R Bull, COO at Five Below (NASDAQ:FIVE), executed a substantial insider sell on September 9, according to an SEC filing. What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on
Director Of Five Below Makes $1.07M Sale
Michael F. Devine, III, Director at Five Below (NASDAQ:FIVE), reported an insider sell on September 9, according to a new SEC filing. What Happened: III's decision to sell 4,250 shares of Five Below was revealed in
Five Below (FIVE) Q2 2027 Earnings Call Transcript
Double-digit comparable sales growth continues; Puerto Rico expansion planned for late 2027.
e.l.f. Beauty's International Sales Jump 61%: What's Driving It?
ELF's international momentum is building on broader retail reach, stronger key-market trends and new brand launches across global markets.
Jim Cramer Says Five Below (FIVE) is a “Buy, Buy, Buy”
On September 3, Mad Money host Jim Cramer was bullish on Five Below, Inc. (NASDAQ:FIVE) after the retailer delivered a strong fiscal second quarter and raised its full-year outlook, only to see its shares reverse an early rally. The stock climbed more than 5% Thursday morning before closing at $239.96, down 1.3%. Cramer called the […]
Five Below, Inc. (FIVE) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript
Five Below, Inc. (FIVE) Barclays 19th Annual Global Consumer Staples Conference September 9, 2026 10:30 AM EDTCompany ParticipantsDaniel Sullivan - CFO...
Five Below's Strong Traffic & Transactions Drive Growth Momentum
FIVE's traffic-led Q2 growth, repeat visits and trend-driven assortments support a raised fiscal 2026 outlook.
Five Below (FIVE) Is Up 4.26% in One Week: What You Should Know
Does Five Below (FIVE) have what it takes to be a top stock pick for momentum investors? Let's find out.
Five Below (NASDAQ:FIVE) Delivers High Growth and Improving Fundamentals
Five Below passes all eight Little Book growth filters, with strong earnings revisions, margin expansion, and 25% ROE making it a standout pick.
Five Below wins over shoppers with major strategy shift
Company sales jumped 23% as more shoppers visited its stores.
Five Below (NASDAQ:FIVE): High Growth Momentum With a Breakout Setup
FIVE BELOW stock passes high growth momentum screen with strong EPS growth, perfect technical rating, and usable setup. Buy stop near $263.88 identified.
Stronger Q2 Results, Raised Outlook And Buybacks Might Change The Case For Investing In Five Below (FIVE)
In the past week, Five Below reported second-quarter 2026 results showing sales rising to US$1,261.49 million and net income to US$221.4 million, alongside sharply higher earnings per share and stronger performance for the first six months of the fiscal year. The company also raised its full-year 2026 guidance, expanded its store opening plans, and authorized a new US$600 million share repurchase program, signaling management’s confidence in its current business trajectory and capital...
What Just Happened With Five Below (FIVE)?
Five Below (FIVE) just reported second quarter and first half 2026 results that included higher sales, net income and earnings per share versus a year earlier, along with raised full year guidance and fresh buyback news. The strong second quarter and guidance update have coincided with a sharp move in Five Below’s share price. The stock closed at US$252.20 and has a 30 day share price return of 12.51% and a 90 day share price return of 32.41%. The 1 year total shareholder return of 64.41% and...
Why Five Below (FIVE) Stock Is Trading Up Today
Shares of discount retailer Five Below (NASDAQ:FIVE) jumped 6.1% in the afternoon session after Mizuho Securities analyst David Bellinger raised the price target on the company to $295 from $278 while maintaining an Outperform rating, according to Reuters. Bellinger’s bullish adjustment followed a strong second-quarter performance that comfortably cleared Wall Street estimates. According to TipRanks, several other firms also lifted their price targets on the retailer: UBS raised its target to $3
Five Below (FIVE) Reported Sales Growth and Authorized a $600M Repurchase Program. Can Recovery Fund Expansion and Capital Returns?
Five Below, Inc. (NASDAQ:FIVE) reported fiscal second-quarter net sales of $1.26 billion, up 22.9% from $1.03 billion one year earlier. Comparable sales increased 14.1%, while 52 net new stores lifted the quarter-end store count to 2,022. GAAP operating income increased to $275.4 million from $52.4 million but included a $163.6 million International Emergency Economic Powers […]
Cramer Says Costco at 49 Times Earnings Is the Mistake Loyal Shoppers Keep Making
Jim Cramer is sounding an alarm about a beloved retailer that loyal shoppers treat as bulletproof, and the numbers behind his warning point toward a corner of retail that most investors still underestimate.
Uneven Investor Sentiment Toward Hardline Retailers Could Persist Amid Macro Headwinds, UBS Says
Investor sentiment toward US hardline retailers has become uneven and is likely to remain so unless
Retail Earnings Just Exposed a Bigger Divide in the U.S. Consumer Economy
Retail earnings reveal a K-shaped consumer split: Home Depot and Lowe's post solid home-improvement sales, while Walmart and Five Below face mixed results amid tariff and margin pressures.
Wall Street Analysts See a 25.77% Upside in Five Below (FIVE): Can the Stock Really Move This High?
The consensus price target hints at a 25.8% upside potential for Five Below (FIVE). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.
Are Retail-Wholesale Stocks Lagging PC Connection (CNXN) This Year?
Here is how PC Connection (CNXN) and Five Below (FIVE) have performed compared to their sector so far this year.
Goldman Sachs Maintains Buy on Five Below, Raises Price Target to $306
Goldman Sachs analyst Kate McShane maintains Five Below (NASDAQ:FIVE) with a Buy and raises the price target from $257 to $306.
8 Consumer Discretionary Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
SanDisk Jumps 10%, Lululemon Crashes 17%: Stock Market Today
A blowout August jobs report pushed traders to price a coin-flip chance of a Federal Reserve rate hike this month, dragging the S&P 500 and Dow lower by midday Friday.
Jim Cramer says Five Below stock is a buy after earnings beat
The CNBC host argues investors focused on slowing comparable sales growth while ignoring another earnings beat and a raised outlook
Waller Cracks the Door to a September Pause and the Tape Rewards the AI Software Layer
Wall Street closed sharply higher on Thursday as Fed Governor Christopher Waller opened the door to a September rate pause and long yields eased. Snowflake ripped almost 17% on a guidance raise, Microsoft added nearly 3% on a reporting reshuffle that finally puts Azure on its own line, and Nvidia unveiled a $12.93 billion deal for Hugging Face. Campbell's cut its dividend and Lululemon slashed guidance after the bell.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-23 | Gellerman Maureen Marie | +224 | - | - |
| 2026-09-23 | Poliner Graham | +224 | - | - |
| 2026-09-23 | Jhunjhunwala Amit | +522 | - | - |
| 2026-09-23 | BULL KENNETH R | +1,866 | - | - |
| 2026-09-23 | SPECTER ERIC M | +672 | - | - |
| 2026-09-21 | Settersten Scott M | +545 | - | - |
| 2026-09-14 | SPECTER ERIC M | -5,500 | $248.99 | $1,369,445 |
| 2026-09-10 | Hawkins Jacob Kimball | -818 | $248.88 | $203,584 |
| 2026-09-10 | Lathi Dinesh S. | -110 | - | - |
| 2026-09-09 | Gellerman Maureen Marie | -1,610 | $248.94 | $400,793 |
| 2026-09-06 | Gellerman Maureen Marie | -167 | $252.2 | $42,117 |
| 2026-09-04 | BULL KENNETH R | -2,585 | $255.17 | $659,614 |
| 2026-09-04 | BULL KENNETH R | -1,192 | $253.96 | $302,720 |
| 2026-09-04 | BULL KENNETH R | -143 | $252.9 | $36,165 |
| 2026-09-04 | BULL KENNETH R | -186 | $252.09 | $46,889 |
| 2026-09-04 | BULL KENNETH R | -600 | $249.98 | $149,988 |
| 2026-09-04 | BULL KENNETH R | -82 | $248.75 | $20,398 |
| 2026-09-04 | BULL KENNETH R | -611 | $247.9 | $151,467 |
| 2026-09-04 | BULL KENNETH R | -403 | $246.94 | $99,517 |
| 2026-09-04 | BULL KENNETH R | -163 | $246.07 | $40,109 |
| 2026-09-04 | BULL KENNETH R | -168 | $244.82 | $41,130 |
| 2026-09-04 | BULL KENNETH R | -183 | $243.93 | $44,639 |
| 2026-09-04 | BULL KENNETH R | -1,564 | $242.91 | $379,911 |
| 2026-09-04 | BULL KENNETH R | -1,130 | $242.01 | $273,471 |
| 2026-09-04 | BULL KENNETH R | -1,500 | $240.73 | $361,095 |
| 2026-09-04 | DEVINE MICHAEL F III | -850 | $251.28 | $213,588 |
| 2026-09-04 | DEVINE MICHAEL F III | -3,400 | $250.44 | $851,496 |
| 2026-08-03 | VAUGHN MIMI ECKEL | +96 | $216.7 | $20,803 |
| 2026-08-03 | Lathi Dinesh S. | +138 | $216.7 | $29,905 |
| 2026-08-03 | MARKEE RICHARD L | +97 | $216.7 | $21,020 |
| 2026-08-01 | BULL KENNETH R | -5,247 | $217.13 | $1,139,281 |
| 2026-08-01 | Jhunjhunwala Amit | -3,935 | $217.13 | $854,407 |
| 2026-08-01 | Gellerman Maureen Marie | -1,869 | $217.13 | $405,816 |
| 2026-08-01 | Poliner Graham | -2,916 | $217.13 | $633,151 |
| 2026-08-01 | SPECTER ERIC M | -3,935 | $217.13 | $854,407 |
| 2026-06-30 | Poliner Graham | +31 | $161.81 | $5,016 |
| 2026-06-29 | Lynch Robert | +530 | $176.055 | $93,309 |
| 2026-06-22 | Lastinger Rodney | +3,618 | - | - |
| 2026-06-16 | Bowman Karen R | +976 | - | - |
| 2026-06-16 | Washington Zuhairah Scott | +976 | - | - |
| 2026-06-16 | SARGENT RONALD | +976 | - | - |
| 2026-06-16 | Lathi Dinesh S. | +976 | - | - |
| 2026-06-16 | VAUGHN MIMI ECKEL | +976 | - | - |
| 2026-06-16 | DEVINE MICHAEL F III | +1,663 | - | - |
| 2026-06-16 | Lynch Robert | +976 | - | - |
| 2026-06-16 | MARKEE RICHARD L | +976 | - | - |
| 2026-06-15 | Yatrakis Christos George | +1,031 | - | - |
| 2026-06-15 | Jhunjhunwala Amit | +590 | - | - |
| 2026-06-15 | Poliner Graham | +252 | - | - |
| 2026-06-15 | Gellerman Maureen Marie | +252 | - | - |
| 2026-06-15 | BULL KENNETH R | +2,107 | - | - |
| 2026-06-15 | SPECTER ERIC M | +758 | - | - |
| 2026-05-04 | RYAN THOMAS M | +96 | $231.1 | $22,186 |
| 2026-05-04 | Lathi Dinesh S. | +134 | $231.1 | $30,967 |
| 2026-05-04 | VAUGHN MIMI ECKEL | +96 | $231.1 | $22,186 |
| 2026-05-04 | MARKEE RICHARD L | +96 | $231.1 | $22,186 |
| 2026-03-26 | MARKEE RICHARD L | -3,000 | $232.04 | $696,120 |
| 2026-03-24 | SARGENT RONALD | -10,000 | $231.75 | $2,317,500 |
| 2026-03-23 | SARGENT RONALD | -10,000 | $231.2791 | $2,312,791 |
| 2026-03-21 | Jhunjhunwala Amit | -227 | $227.42 | $51,624 |
| 2026-03-21 | Gellerman Maureen Marie | -62 | $227.42 | $14,100 |
| 2026-03-21 | Poliner Graham | -103 | $227.42 | $23,424 |
| 2026-03-21 | BULL KENNETH R | -812 | $227.42 | $184,665 |
| 2026-03-21 | SPECTER ERIC M | -293 | $227.42 | $66,634 |
| 2026-03-20 | Hawkins Jacob Kimball | -407 | $227.42 | $92,560 |
| 2026-03-20 | Park Winifred | -2,580 | $227.42 | $586,744 |
| 2026-03-20 | Jhunjhunwala Amit | -563 | $227.42 | $128,037 |
| 2026-03-20 | Gellerman Maureen Marie | -251 | $227.42 | $57,082 |
| 2026-03-20 | Poliner Graham | -442 | $227.42 | $100,520 |
| 2026-03-20 | Poliner Graham | -218 | $227.42 | $49,578 |
| 2026-03-20 | BULL KENNETH R | -2,011 | $227.42 | $457,342 |
| 2026-03-20 | SPECTER ERIC M | -724 | $227.42 | $164,652 |
| 2026-03-20 | BULL KENNETH R | -5,970 | $233.04 | $1,391,249 |
| 2026-03-20 | BULL KENNETH R | -2,030 | $235.46 | $477,984 |
| 2026-03-20 | BULL KENNETH R | -2,000 | $236.07 | $472,140 |
| 2026-03-19 | Gellerman Maureen Marie | +155 | - | - |
| 2026-03-19 | Poliner Graham | +155 | - | - |
| 2026-03-19 | Jhunjhunwala Amit | +571 | - | - |
| 2026-03-19 | BULL KENNETH R | +1,946 | - | - |
| 2026-03-19 | SPECTER ERIC M | +701 | - | - |
| 2026-03-19 | Hawkins Jacob Kimball | +1,275 | - | - |
| 2026-03-19 | Park Winifred | +8,929 | - | - |
| 2026-03-19 | Israel Michelle Lee | +1,275 | - | - |
| 2026-03-19 | Sullivan Daniel | +3,061 | - | - |
| 2026-03-19 | Jhunjhunwala Amit | -396 | $235.17 | $93,127 |
| 2026-03-19 | Jhunjhunwala Amit | +862 | - | - |
| 2026-03-19 | Jhunjhunwala Amit | +1,190 | - | - |
| 2026-03-19 | Gellerman Maureen Marie | -68 | $235.17 | $15,992 |
| 2026-03-19 | Gellerman Maureen Marie | +234 | - | - |
| 2026-03-19 | Gellerman Maureen Marie | +935 | - | - |
| 2026-03-19 | Poliner Graham | -114 | $235.17 | $26,809 |
| 2026-03-19 | Poliner Graham | +234 | - | - |
| 2026-03-19 | Poliner Graham | +1,020 | - | - |
| 2026-03-19 | BULL KENNETH R | -1,351 | $235.17 | $317,715 |
| 2026-03-19 | BULL KENNETH R | +2,940 | - | - |
| 2026-03-19 | BULL KENNETH R | +4,252 | - | - |
| 2026-03-19 | SPECTER ERIC M | -486 | $235.17 | $114,293 |
| 2026-03-19 | SPECTER ERIC M | +1,058 | - | - |
| 2026-03-19 | SPECTER ERIC M | +1,530 | - | - |
| 2026-03-08 | Gellerman Maureen Marie | -19 | $215.28 | $4,090 |
| 2026-03-08 | Jhunjhunwala Amit | -74 | $215.28 | $15,931 |
| 2026-03-08 | Poliner Graham | -28 | $215.28 | $6,028 |
| 2026-03-08 | BULL KENNETH R | -358 | $215.28 | $77,070 |
| 2026-03-08 | SPECTER ERIC M | -129 | $215.28 | $27,771 |
| 2026-03-07 | Poliner Graham | -126 | $215.28 | $27,125 |
| 2026-03-07 | BULL KENNETH R | -198 | $215.28 | $42,625 |
| 2026-03-07 | SPECTER ERIC M | -159 | $215.28 | $34,230 |
| 2026-02-02 | VAUGHN MIMI ECKEL | +113 | $197.8 | $22,351 |
| 2026-02-02 | RYAN THOMAS M | +112 | $197.8 | $22,154 |
| 2026-02-02 | Lathi Dinesh S. | +156 | $197.8 | $30,857 |
| 2026-02-02 | BARCLAY KATHLEEN S | +112 | $197.8 | $22,154 |
| 2026-02-02 | MARKEE RICHARD L | +112 | $197.8 | $22,154 |
| 2026-01-23 | Poliner Graham | -1,496 | $190.37 | $284,794 |
| 2026-01-23 | Jhunjhunwala Amit | -1,325 | $190.37 | $252,240 |
| 2026-01-23 | Hill George | -1,361 | $190.37 | $259,094 |
| 2026-01-23 | Gellerman Maureen Marie | -655 | $190.37 | $124,692 |
| 2026-01-23 | BULL KENNETH R | -1,869 | $190.37 | $355,802 |
| 2026-01-23 | SPECTER ERIC M | -2,005 | $190.37 | $381,692 |
| 2026-01-15 | BULL KENNETH R | -1,891 | $202.3339 | $382,613 |
| 2026-01-15 | BULL KENNETH R | -34 | $200.0141 | $6,800 |
| 2026-01-13 | BULL KENNETH R | -1 | $205.1121 | $205 |
| 2026-01-13 | BULL KENNETH R | -689 | $204.5587 | $140,941 |
| 2026-01-13 | BULL KENNETH R | -3,324 | $203.2727 | $675,678 |
| 2026-01-13 | BULL KENNETH R | -951 | $202.3351 | $192,421 |
| 2026-01-13 | BULL KENNETH R | -135 | $200.8561 | $27,116 |
| 2026-01-13 | SPECTER ERIC M | -10 | $202.82 | $2,028 |
| 2026-01-13 | SPECTER ERIC M | -1,464 | $201.7978 | $295,432 |
| 2026-01-13 | SPECTER ERIC M | -7,026 | $201.0159 | $1,412,338 |
| 2026-01-04 | Jhunjhunwala Amit | -312 | $193.45 | $60,356 |
| 2025-12-31 | Poliner Graham | +29 | $169.52 | $4,916 |
| 2025-12-31 | Hill George | +30 | $169.52 | $5,086 |
| 2025-12-16 | Park Winifred | -1,509 | $176.77 | $266,746 |
| 2025-12-15 | BARCLAY KATHLEEN S | -2,200 | $182.03 | $400,466 |
| 2025-12-12 | Hill George | -2,280 | $182.98 | $417,194 |
| 2025-12-12 | Hill George | -3,800 | $182.13 | $692,094 |
| 2025-12-12 | Hill George | -1,420 | $180.54 | $256,367 |
| 2025-12-11 | DEVINE MICHAEL F III | -6,000 | $181.84 | $1,091,040 |
| 2025-12-05 | Gellerman Maureen Marie | -544 | $174.38 | $94,863 |
| 2025-12-05 | BULL KENNETH R | -50 | $177.645 | $8,882 |
| 2025-12-05 | BULL KENNETH R | -1,074 | $176.9285 | $190,021 |
| 2025-12-05 | BULL KENNETH R | -7,362 | $175.9911 | $1,295,646 |
| 2025-12-05 | BULL KENNETH R | -7,215 | $175.2776 | $1,264,628 |
| 2025-12-05 | BULL KENNETH R | -5,851 | $174.1438 | $1,018,915 |
| 2025-12-05 | BULL KENNETH R | -625 | $172.6622 | $107,914 |
| 2025-12-05 | BULL KENNETH R | -2,017 | $171.9683 | $346,860 |
| 2025-12-05 | BULL KENNETH R | -80 | $170.1745 | $13,614 |
| 2025-12-05 | BULL KENNETH R | -213 | $169.3274 | $36,067 |
| 2025-12-05 | BULL KENNETH R | -513 | $168.0703 | $86,220 |
| 2025-11-03 | VAUGHN MIMI ECKEL | +142 | $158.44 | $22,498 |
| 2025-11-03 | RYAN THOMAS M | +143 | $158.44 | $22,657 |
| 2025-11-03 | Lathi Dinesh S. | +196 | $158.44 | $31,054 |
| 2025-11-03 | BARCLAY KATHLEEN S | +141 | $158.44 | $22,340 |
| 2025-11-03 | MARKEE RICHARD L | +141 | $158.44 | $22,340 |
| 2025-11-01 | Poliner Graham | -251 | $157.27 | $39,475 |
| 2025-10-06 | Sullivan Daniel | +13,014 | - | - |
| 2025-10-06 | Israel Michelle Lee | +488 | - | - |