About Duolingo Inc
- Industry: Diversified Consumer Services
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.duolingo.com/
Frequently Asked Questions
What is the 52-week range for DUOL?
The 52-week high is $353 and the 52-week low is $87.89.
What is the P/E ratio for DUOL?
The Price to Earnings (P/E) ratio is 16.43.
What is the dividend yield for DUOL?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 30.11%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 35.87%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 6.01.
Analyst Recommendation Trends
Wall Street analyst consensus for DUOL over the last few months:
Latest DUOL News
Duolingo, Inc. (DUOL) Exceeds Market Returns: Some Facts to Consider
In the latest trading session, Duolingo, Inc. (DUOL) closed at $146.57, marking a +2.93% move from the previous day.
Duolingo (DUOL) vs Coursera (COUR): Which is a Better Stock to Buy?
Duolingo, Inc. (NASDAQ:DUOL) and Coursera, Inc. (NYSE:COUR) have both lost close to 60% of their value over the past twelve months. One reading of the derating is that software that teaches people things is worth less in a world where a chatbot can teach people things. Duolingo closed Monday at $134.30 and Coursera at $4.64. […]
Don't Skip This Historically Bullish Duolingo Stock Setup
The historically bullish signal has shown notable returns
Duolingo, Inc. (DUOL) Is a Trending Stock: Facts to Know Before Betting on It
Duolingo (DUOL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Duolingo Is Much Cheaper And Defensible Than Most Investors Think
Duolingo, Inc. is rated a Strong Buy with a low implied growth rate in reverse DCF and strong data/tech advantages. Read more on DUOL stock here.
Duolingo, Inc. (DUOL) Stock Dips While Market Gains: Key Facts
In the most recent trading session, Duolingo, Inc. (DUOL) closed at $143.61, indicating a -2.8% shift from the previous trading day.
Duolingo: The AI Risks Are Real But The Valuation Is Too Tempting To Pass Up
Duolingo could monetize and with English evolving into a global lingua franca, as learning new languages may become less popular. Read why DUOL stock is a buy.
Can DUOL's Green Machine Sustain Its Strong User Growth Momentum?
Duolingo's Green Machine is lifting retention, expanding AI speaking access and testing longer free trials to support user growth and revenues.
Duolingo CEO Liquidates His Entire Class A Directly-Held Company Shares for $4.3 Million
The language learning platform provider reported a notable insider sale as its stock plunged 47% over the past year.
Duolingo, Inc. (DUOL) Stock Sinks As Market Gains: Here's Why
Duolingo, Inc. (DUOL) concluded the recent trading session at $142.54, signifying a -3.1% move from its prior day's close.
INGM or DUOL: Which Is the Better Value Stock Right Now?
INGM vs. DUOL: Which Stock Is the Better Value Option?
/C O R R E C T I O N -- Supercell/
Today, hit mobile game Brawl Stars and the world's leading mobile learning platform Duolingo debuted a global in-app face-off that brings the beloved green mascots — the Duo Owl and Spike — into each other's worlds. From September 19 through September 30, Duo takes over Starr Park while Spike turns up inside Duolingo's lessons, with new events and exclusive rewards.
Duolingo (DUOL) Stock Seems Pricey As AI Product Changes Draw Focus
Duolingo has had a rough year in the market, and the question now is whether the current share price around US$148 is still in line with what its earnings can justify. With investors refocusing on profitability after a period of excitement around growth and AI, the stock’s recent slide puts its valuation under closer scrutiny. Over the past 12 months the share price has fallen 48.8%, which puts real pressure on the idea that previous earnings expectations still fit the current...
Duolingo’s AI Upgrade And Insider Sale Might Change The Case For Investing In Duolingo (DUOL)
Earlier this week, Duolingo highlighted new AI-driven learning tools and the integration of former Max features into its core Super subscription at Citi’s 2026 Global TMT Conference, while a pre-planned stock sale by General Counsel Stephen C. Chen reduced but did not eliminate his shareholding. The combination of advanced AI features moving into the main subscription tier and continued insider ownership offers fresh context for how Duolingo is evolving its product and governance...
Is Duolingo (DUOL) Undervalued On Its AI Push And Super Subscription Changes?
Duolingo (DUOL) has shot back onto investor watchlists after its AI powered learning tools headlined a presentation at Citi’s 2026 Global TMT Conference, alongside plans to fold former Max features into its Super subscription. That presentation comes after a choppy stretch for Duolingo, where the share price has climbed about 18% over the past 90 days and 6.1% over the past month, yet remains down 16% on a year-to-date share price basis. The 1-year total shareholder return is weaker at a...
Duolingo beats Netflix by 80 spots in new power ranking
Duolingo scores high on Safety and Innovation in the Roundtable 100 this week.
Duolingo's General Counsel Sells Over 8,000 Shares for $1.2 Million After the Stock's 51% One-Year Decline
The language learning platform reported a notable insider sale as shares have dropped over the past year.
Investors Heavily Search Duolingo, Inc. (DUOL): Here is What You Need to Know
Zacks.com users have recently been watching Duolingo (DUOL) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Duolingo: Growth Strategy Working So Far
Duolingo (DUOL) gets a Strong Buy: robust DAU/subscriber growth, 84% retention & improved valuation despite AI worries. Read here for more details.
The Green Owl Is Ending Duolingo's Own Cash Cow. Here's Why That's Good News For Users and Investors.
Duolingo's Max tier cost twice as much as Super. Now Super subscribers get the Max features anyway. And Duolingo is making more money as a result, thanks to lower AI costs.
Duolingo, Inc. (DUOL) Stock Declines While Market Improves: Some Information for Investors
Duolingo, Inc. (DUOL) closed the most recent trading day at $143.56, moving 1.1% from the previous trading session.
Cerebras (CBRS) Down 17.2% Since Last Earnings Report: Can It Rebound?
Cerebras (CBRS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
A Duolingo Director Sells 10,000 Shares for $1.5 Million Amid a 46% One-Year Decline in the Stock
The language learning platform provider reported a notable insider sale.
10 Consumer Discretionary Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
Apple named its new foldable iPhone the Duo. Duolingo noticed.
The language-learning app Duolingo had fun reacting to Apple's new foldable iPhone product reveal.
Duolingo, Inc. (DUOL) Presents at Citi's 2026 Global TMT Conference Transcript
Duolingo, Inc. (DUOL) Citi's 2026 Global TMT Conference September 9, 2026 10:10 AM EDTCompany ParticipantsLuis von Ahn Arellano - Co-Founder, Chairman of...
Can DUOL's 23% Daily User Growth Sustain Its Momentum?
Duolingo's DAUs jump 23% to 58.7M, outpacing paid subscriber and booking growth as user engagement expands faster than monetization.
Is Duolingo the Next Netflix-Style Comeback Story?
Evercore upgraded Duolingo to Outperform with a $210 price target, arguing AI chatbot fears were overblown as user growth, retention, and engagement remain strong.
Evercore Turns Bullish on Duolingo Stock as AI Fears Fade
Evercore argues improving user trends and product execution could outweigh concerns about competition from generative AI.
Duolingo (DUOL) Up 29.6% Since Last Earnings Report: Can It Continue?
Duolingo (DUOL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
8 Consumer Discretionary Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
This Ormat Technologies Analyst Is No Longer Bearish; Here Are Top 3 Upgrades For Friday
Analysts upgraded ORA, WPC, and more with higher price targets.
Rare Stock Picks In August 2026 - From 21 Discerning Analysts
In our monthly Rare Stock Picks series, we're highlighting August 2026 investment picks. Click here for the list of August 2026 Buy recommendations.
Duolingo Jumped After Evercore Doubled Its Target to $210. Are ChatGPT Fears Finally Breaking?
Duolingo shares rose about 7% on September 1 after Evercore ISI upgraded the stock from In Line to Outperform and doubled its price target from $105 to $210. From the prior closing level, the new objective implied roughly 42% upside. The analyst’s central argument was that competitive fears around general-purpose products such as ChatGPT had […]
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-24 | von Ahn Luis | -46,682 | - | - |
| 2026-09-24 | von Ahn Luis | +46,682 | - | - |
| 2026-09-24 | von Ahn Luis | -46,682 | - | - |
| 2026-09-24 | von Ahn Luis | -900 | $152.29 | $137,061 |
| 2026-09-24 | von Ahn Luis | -7,024 | $151.422 | $1,063,588 |
| 2026-09-24 | von Ahn Luis | -38,758 | $150.4501 | $5,831,145 |
| 2026-09-24 | von Ahn Luis | +46,682 | $38.08 | $1,777,651 |
| 2026-09-22 | von Ahn Luis | -3,614 | - | - |
| 2026-09-22 | von Ahn Luis | +3,614 | - | - |
| 2026-09-22 | von Ahn Luis | -3,614 | - | - |
| 2026-09-22 | von Ahn Luis | -3,414 | $152.02 | $518,996 |
| 2026-09-22 | von Ahn Luis | -200 | $150 | $30,000 |
| 2026-09-22 | von Ahn Luis | +3,614 | $38.08 | $137,621 |
| 2026-09-21 | von Ahn Luis | -9,406 | - | - |
| 2026-09-21 | von Ahn Luis | +9,406 | - | - |
| 2026-09-21 | von Ahn Luis | -9,406 | - | - |
| 2026-09-21 | von Ahn Luis | -27,960 | - | - |
| 2026-09-21 | von Ahn Luis | +27,960 | - | - |
| 2026-09-21 | von Ahn Luis | -27,960 | - | - |
| 2026-09-21 | von Ahn Luis | -4,109 | $151.0699 | $620,746 |
| 2026-09-21 | von Ahn Luis | -33,257 | $150.4641 | $5,003,985 |
| 2026-09-21 | von Ahn Luis | +9,406 | $38.08 | $358,180 |
| 2026-09-21 | von Ahn Luis | +27,960 | $14.42 | $403,183 |
| 2026-09-16 | von Ahn Luis | -5,252 | - | - |
| 2026-09-16 | von Ahn Luis | +5,252 | - | - |
| 2026-09-16 | von Ahn Luis | -5,252 | - | - |
| 2026-09-16 | von Ahn Luis | -23,040 | - | - |
| 2026-09-16 | von Ahn Luis | +23,040 | - | - |
| 2026-09-16 | von Ahn Luis | -23,040 | - | - |
| 2026-09-16 | von Ahn Luis | -1,020 | $151.54 | $154,571 |
| 2026-09-16 | von Ahn Luis | -27,272 | $150.1749 | $4,095,570 |
| 2026-09-16 | von Ahn Luis | +5,252 | $38.08 | $199,996 |
| 2026-09-16 | von Ahn Luis | +23,040 | $14.42 | $332,237 |
| 2026-09-14 | Chen Stephen C. | -5,965 | $150 | $894,750 |
| 2026-09-14 | Chen Stephen C. | -2,107 | $147.43 | $310,635 |
| 2026-09-08 | GORDON WILLIAM B | -100 | $151.64 | $15,164 |
| 2026-09-08 | GORDON WILLIAM B | -200 | $148.675 | $29,735 |
| 2026-09-08 | GORDON WILLIAM B | -2,675 | $146.5846 | $392,114 |
| 2026-09-08 | GORDON WILLIAM B | -3,483 | $145.9081 | $508,198 |
| 2026-09-08 | GORDON WILLIAM B | -2,742 | $144.587 | $396,458 |
| 2026-09-08 | GORDON WILLIAM B | -800 | $143.8345 | $115,068 |
| 2026-08-18 | Glance Natalie | -1,037 | $138.187 | $143,300 |
| 2026-08-18 | Glance Natalie | -502 | $137.0094 | $68,779 |
| 2026-08-17 | Glance Natalie | -2,751 | $129.13 | $355,237 |
| 2026-08-17 | Meese Robert | -1,354 | $129.13 | $174,842 |
| 2026-08-17 | Chen Stephen C. | -1,024 | $129.13 | $132,229 |
| 2026-08-10 | KRAWCHECK SALLIE | +3,280 | - | - |
| 2026-08-10 | KRAWCHECK SALLIE | +1,312 | - | - |
| 2026-07-10 | Schlosser Mario | +140 | $124.76 | $17,466 |
| 2026-07-10 | Lilly III John Osborne | +118 | $124.76 | $14,722 |
| 2026-07-10 | Bohutinsky Amy | +130 | $124.76 | $16,219 |
| 2026-07-10 | Shelton James H | +120 | $124.76 | $14,971 |
| 2026-06-17 | Chen Stephen C. | -58 | - | - |
| 2026-06-17 | Chen Stephen C. | +58 | $14.42 | $836 |
| 2026-06-03 | Clemens Sara | +2,001 | - | - |
| 2026-06-03 | Lilly III John Osborne | +2,001 | - | - |
| 2026-06-03 | Schlosser Mario | +2,001 | - | - |
| 2026-06-03 | Ross Bonnie | +2,001 | - | - |
| 2026-06-03 | Bohutinsky Amy | +2,001 | - | - |
| 2026-06-03 | Shelton James H | +2,001 | - | - |
| 2026-06-03 | GORDON WILLIAM B | +2,001 | - | - |
| 2026-05-27 | Hacker Severin | -31,920 | $107.82 | $3,441,614 |
| 2026-05-27 | Hacker Severin | +60,000 | - | - |
| 2026-05-27 | Hacker Severin | -60,000 | - | - |
| 2026-05-27 | von Ahn Luis | -54,875 | $107.82 | $5,916,623 |
| 2026-05-27 | von Ahn Luis | +120,000 | - | - |
| 2026-05-27 | von Ahn Luis | -120,000 | - | - |
| 2026-05-18 | Chen Stephen C. | -700 | $114.2216 | $79,955 |
| 2026-05-18 | Chen Stephen C. | -1,277 | $113.2714 | $144,648 |
| 2026-05-18 | Glance Natalie | -1,300 | $114.1851 | $148,441 |
| 2026-05-18 | Glance Natalie | -2,060 | $113.2114 | $233,215 |
| 2026-05-15 | Chen Stephen C. | -820 | $112.16 | $91,971 |
| 2026-05-15 | Chen Stephen C. | +24,411 | $112.06 | $2,735,497 |
| 2026-05-15 | Glance Natalie | -1,929 | $112.16 | $216,357 |
| 2026-05-15 | Glance Natalie | +39,058 | $112.06 | $4,376,839 |
| 2026-05-15 | Meese Robert | -1,420 | $112.16 | $159,267 |
| 2026-05-15 | Meese Robert | +19,529 | $112.06 | $2,188,420 |
| 2026-05-12 | Chen Stephen C. | -648 | - | - |
| 2026-05-12 | Chen Stephen C. | +648 | $14.42 | $9,344 |
| 2026-05-11 | von Ahn Luis | -50,000 | - | - |
| 2026-05-11 | von Ahn Luis | -50,000 | - | - |
| 2026-05-11 | von Ahn Luis | +50,000 | - | - |
| 2026-03-25 | Munson Gillian | +133,753 | - | - |
| 2026-03-13 | Meese Robert | -20,000 | - | - |
| 2026-03-13 | Meese Robert | -5,625 | - | - |
| 2026-03-13 | Meese Robert | -4,375 | - | - |
| 2026-03-13 | Meese Robert | +20,000 | $22.91 | $458,200 |
| 2026-03-13 | Meese Robert | +5,625 | $14.42 | $81,113 |
| 2026-03-13 | Meese Robert | +4,375 | $8.15 | $35,656 |
| 2026-03-03 | Shelton James H | +5,000 | $99.7584 | $498,792 |
| 2026-02-27 | Glance Natalie | -12,418 | - | - |
| 2026-02-27 | Glance Natalie | -11,834 | - | - |
| 2026-02-27 | Glance Natalie | +12,418 | $7.11 | $88,292 |
| 2026-02-27 | Glance Natalie | +11,834 | $5 | $59,170 |
| 2026-02-18 | Skaruppa Matthew | -360 | $115.2866 | $41,503 |
| 2026-02-18 | Skaruppa Matthew | -1,764 | $114.3452 | $201,705 |
| 2026-02-18 | Skaruppa Matthew | -236 | $113.3694 | $26,755 |
| 2026-02-18 | Skaruppa Matthew | -1,626 | $112.2562 | $182,529 |
| 2026-02-18 | Chen Stephen C. | -80 | $115.47 | $9,238 |
| 2026-02-18 | Chen Stephen C. | -520 | $114.5519 | $59,567 |
| 2026-02-18 | Chen Stephen C. | -480 | $113.9504 | $54,696 |
| 2026-02-18 | Chen Stephen C. | -821 | $111.83 | $91,812 |
| 2026-02-18 | Glance Natalie | -360 | $115.2886 | $41,504 |
| 2026-02-18 | Glance Natalie | -1,520 | $114.2887 | $173,719 |
| 2026-02-18 | Glance Natalie | -166 | $113.5452 | $18,849 |
| 2026-02-18 | Glance Natalie | -1,499 | $112.296 | $168,332 |
| 2026-02-17 | Meese Robert | -1,000 | $110.06 | $110,060 |
| 2026-02-17 | Skaruppa Matthew | -1,870 | $110.06 | $205,812 |
| 2026-02-17 | Chen Stephen C. | -896 | $110.06 | $98,614 |
| 2026-02-17 | Glance Natalie | -1,741 | $110.06 | $191,614 |
| 2026-02-17 | Hacker Severin | -30,594 | $112.57 | $3,443,967 |
| 2026-02-17 | Hacker Severin | +60,000 | - | - |
| 2026-02-17 | Hacker Severin | -60,000 | - | - |
| 2026-02-17 | von Ahn Luis | -53,640 | $112.57 | $6,038,255 |
| 2026-02-17 | von Ahn Luis | +120,000 | - | - |
| 2026-02-17 | von Ahn Luis | -120,000 | - | - |
| 2025-12-29 | Chen Stephen C. | -1,800 | - | - |
| 2025-12-29 | Chen Stephen C. | +1,800 | $14.42 | $25,956 |
| 2025-12-08 | Hacker Severin | -50,000 | - | - |
| 2025-12-08 | Hacker Severin | -50,000 | - | - |
| 2025-12-08 | Hacker Severin | +50,000 | - | - |
| 2025-12-05 | Glance Natalie | -9,500 | - | - |
| 2025-12-05 | Glance Natalie | +9,500 | $5 | $47,500 |
| 2025-12-03 | Hacker Severin | +5,252 | $38.08 | $199,996 |
| 2025-12-03 | Hacker Severin | -5,252 | - | - |
| 2025-12-01 | Hacker Severin | -31,770 | $185.45 | $5,891,747 |
| 2025-12-01 | Hacker Severin | +60,000 | - | - |
| 2025-12-01 | Hacker Severin | -60,000 | - | - |
| 2025-12-01 | von Ahn Luis | -51,768 | $185.45 | $9,600,376 |
| 2025-12-01 | von Ahn Luis | +120,000 | - | - |
| 2025-12-01 | von Ahn Luis | -120,000 | - | - |
| 2025-11-19 | Hacker Severin | -10,000 | - | - |
| 2025-11-19 | Hacker Severin | +10,000 | - | - |
| 2025-11-19 | Hacker Severin | -10,000 | - | - |
| 2025-11-19 | Hacker Severin | -280 | $176.6814 | $49,471 |
| 2025-11-19 | Hacker Severin | -435 | $175.4566 | $76,324 |
| 2025-11-19 | Hacker Severin | -3,089 | $174.6074 | $539,362 |
| 2025-11-19 | Hacker Severin | -760 | $173.7445 | $132,046 |
| 2025-11-19 | Hacker Severin | -1,281 | $172.3897 | $220,831 |
| 2025-11-19 | Hacker Severin | -2,009 | $171.4955 | $344,534 |
| 2025-11-19 | Hacker Severin | -1,000 | $170.5488 | $170,549 |
| 2025-11-19 | Hacker Severin | -1,146 | $169.5673 | $194,324 |
| 2025-11-19 | Hacker Severin | +10,000 | $38.08 | $380,800 |
| 2025-11-18 | Chen Stephen C. | -480 | $177.1858 | $85,049 |
| 2025-11-18 | Chen Stephen C. | -320 | $175.9363 | $56,300 |
| 2025-11-18 | Chen Stephen C. | -594 | $175.1512 | $104,040 |
| 2025-11-18 | Chen Stephen C. | -120 | $173.97 | $20,876 |
| 2025-11-18 | Skaruppa Matthew | -200 | $177.648 | $35,530 |
| 2025-11-18 | Skaruppa Matthew | -796 | $176.9087 | $140,819 |
| 2025-11-18 | Skaruppa Matthew | -880 | $175.731 | $154,643 |
| 2025-11-18 | Skaruppa Matthew | -793 | $175.0015 | $138,776 |
| 2025-11-18 | Skaruppa Matthew | -390 | $174.0367 | $67,874 |
| 2025-11-18 | Glance Natalie | -160 | $177.6025 | $28,416 |
| 2025-11-18 | Glance Natalie | -560 | $176.9964 | $99,118 |
| 2025-11-18 | Glance Natalie | -850 | $175.7316 | $149,372 |
| 2025-11-18 | Glance Natalie | -741 | $174.9689 | $129,652 |
| 2025-11-18 | Glance Natalie | -160 | $173.7975 | $27,808 |
| 2025-11-17 | Chen Stephen C. | -1,282 | $177.95 | $228,132 |
| 2025-11-17 | Skaruppa Matthew | -2,799 | $177.95 | $498,082 |
| 2025-11-17 | Glance Natalie | -2,534 | $177.95 | $450,925 |
| 2025-11-17 | Meese Robert | -1,444 | $177.95 | $256,960 |
| 2025-11-04 | Hacker Severin | -10,000 | - | - |
| 2025-11-04 | Hacker Severin | +10,000 | - | - |
| 2025-11-04 | Hacker Severin | -10,000 | - | - |
| 2025-11-04 | Hacker Severin | -1,145 | $266.8679 | $305,564 |
| 2025-11-04 | Hacker Severin | -1,727 | $266.1228 | $459,594 |
| 2025-11-04 | Hacker Severin | -760 | $265.0164 | $201,412 |
| 2025-11-04 | Hacker Severin | -1,625 | $264.0606 | $429,098 |
| 2025-11-04 | Hacker Severin | -560 | $262.9724 | $147,265 |
| 2025-11-04 | Hacker Severin | -1,778 | $261.944 | $465,736 |
| 2025-11-04 | Hacker Severin | -165 | $261.1384 | $43,088 |
| 2025-11-04 | Hacker Severin | -560 | $259.708 | $145,436 |
| 2025-11-04 | Hacker Severin | -936 | $258.7742 | $242,213 |
| 2025-11-04 | Hacker Severin | -744 | $257.92 | $191,892 |
| 2025-11-04 | Hacker Severin | +10,000 | $38.08 | $380,800 |
| 2025-10-20 | Hacker Severin | -31,770 | $312.73 | $9,935,432 |
| 2025-10-20 | Hacker Severin | +60,000 | - | - |
| 2025-10-20 | Hacker Severin | -60,000 | - | - |
| 2025-10-20 | Hacker Severin | -10,000 | - | - |
| 2025-10-20 | Hacker Severin | +10,000 | - | - |
| 2025-10-20 | Hacker Severin | -10,000 | - | - |
| 2025-10-20 | Hacker Severin | -100 | $324.1 | $32,410 |
| 2025-10-20 | Hacker Severin | -300 | $323.0913 | $96,927 |
| 2025-10-20 | Hacker Severin | -400 | $321.7475 | $128,699 |
| 2025-10-20 | Hacker Severin | -300 | $319.97 | $95,991 |
| 2025-10-20 | Hacker Severin | -907 | $318.7262 | $289,085 |
| 2025-10-20 | Hacker Severin | -680 | $317.6838 | $216,025 |
| 2025-10-20 | Hacker Severin | -1,600 | $316.6356 | $506,617 |
| 2025-10-20 | Hacker Severin | -1,100 | $315.7867 | $347,365 |
| 2025-10-20 | Hacker Severin | -500 | $313.9338 | $156,967 |
| 2025-10-20 | Hacker Severin | -1,281 | $312.3748 | $400,152 |
| 2025-10-20 | Hacker Severin | -1,000 | $311.4282 | $311,428 |
| 2025-10-20 | Hacker Severin | -632 | $309.9395 | $195,882 |
| 2025-10-20 | Hacker Severin | -500 | $309.064 | $154,532 |
| 2025-10-20 | Hacker Severin | -600 | $307.5533 | $184,532 |
| 2025-10-20 | Hacker Severin | -100 | $305.86 | $30,586 |
| 2025-10-20 | Hacker Severin | +10,000 | $38.08 | $380,800 |
| 2025-10-20 | von Ahn Luis | -51,768 | $312.73 | $16,189,407 |
| 2025-10-20 | von Ahn Luis | +120,000 | - | - |
| 2025-10-20 | von Ahn Luis | -120,000 | - | - |
| 2025-10-06 | Hacker Severin | -10,000 | - | - |
| 2025-10-06 | Hacker Severin | +10,000 | - | - |
| 2025-10-06 | Hacker Severin | -10,000 | - | - |
| 2025-10-06 | Hacker Severin | -200 | $328.755 | $65,751 |
| 2025-10-06 | Hacker Severin | -1,300 | $327.4426 | $425,675 |
| 2025-10-06 | Hacker Severin | -600 | $326.4954 | $195,897 |
| 2025-10-06 | Hacker Severin | -500 | $325.224 | $162,612 |
| 2025-10-06 | Hacker Severin | -300 | $324.1047 | $97,231 |
| 2025-10-06 | Hacker Severin | -109 | $322.6239 | $35,166 |
| 2025-10-06 | Hacker Severin | -1,173 | $321.3906 | $376,991 |
| 2025-10-06 | Hacker Severin | -1,803 | $320.333 | $577,560 |
| 2025-10-06 | Hacker Severin | -1,599 | $319.557 | $510,972 |
| 2025-10-06 | Hacker Severin | -1,916 | $318.264 | $609,794 |
| 2025-10-06 | Hacker Severin | -500 | $317.3065 | $158,653 |
| 2025-10-06 | Hacker Severin | +10,000 | $38.08 | $380,800 |