$288.32288.32 +1.421.42 |(+0.490.49 %)
52W H: 312.4852W L: 208.86Beta: 0.68
About VeriSign, Inc
- Industry: Technology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.verisign.com/
Frequently Asked Questions
What is the 52-week range for VRSN?
The 52-week high is $312.48 and the 52-week low is $208.86.
What is the P/E ratio for VRSN?
The Price to Earnings (P/E) ratio is 29.91.
What is the dividend yield for VRSN?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 113.55%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 49.77%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 8.31.
Analyst Recommendation Trends
Wall Street analyst consensus for VRSN over the last few months:
2026-09-01
Buy: 3
S.Buy: 5
Hold: 3
Sell: 1
2026-08-01
Buy: 3
S.Buy: 5
Hold: 3
Sell: 1
2026-07-01
Buy: 3
S.Buy: 4
Hold: 3
Sell: 1
2026-06-01
Buy: 3
S.Buy: 4
Hold: 3
Sell: 1
Latest VRSN News
Stock Market Leaders Aren't Always The Most Well-Known Names
Just because a company is huge and has a well-known brand doesn't automatically translate to success on Wall Street.
Yahoo10/2/2026
Verisign to Report Third Quarter 2026 Financial Results
RESTON, Va., October 01, 2026--VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that its live earnings teleconference for the third quarter 2026 will take place on Thursday, Oct. 22, 2026, at 4:30 p.m. (EDT). The earnings news release will be distributed to the wire services at approximately 4:05 p.m. (EDT) that day and will also be available directly from the company’s website at https://investor.verisign.com
Yahoo10/1/2026
VeriSign (VRSN) Stock May Be Fully Priced On Steady Cash Flow
VeriSign has delivered a 39.3% return over the past three years, which naturally puts the spotlight on whether the current US$279.84 share price lines up with the cash the business can generate over time. With the recent pullback over the past week and month, the question now is how much of that run is supported by VeriSign's cash flow profile. A 39.3% gain across three years puts real weight on the question of whether VeriSign's current valuation still fits its cash flow potential. The...
Yahoo9/30/2026
Warren Buffett's Successor, Greg Abel, Has Over $42 Billion of Berkshire Hathaway's Capital Invested in 3 Virtual Monopolies
Amid a year of big changes for Berkshire Hathaway, the search for value and businesses with sustainable competitive edges remains the same.
Yahoo9/30/2026
VeriSign's CEO Dumps 3,300 Shares for $979,000 in a Discretionary Transaction
The provider of internet infrastructure and domain name registration services reported a notable insider stock sale.
Yahoo9/30/2026
What Needs To Be True To Buy Twilio Stock Now?
Twilio (TWLO), a cloud communications provider, raised its 2026 growth forecast in August after a strong second quarter. A $10,000 holding in the stock bought a year ago is worth about $26,700 today. The same sum in the S&P 500 would be worth about $11,800. At today's valuation, you are largely pricing in future growth expectations rather than current fundamentals. To justify that multiple, you would need to see Twilio continue outpacing the market even as year-over-year comparisons become tough
Yahoo9/28/2026
Is VeriSign Stock Underperforming the Dow?
VeriSign has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.
Yahoo9/21/2026
VeriSign (NASDAQ:VRSN): A Quality Compounder With a Valuation Hurdle
VeriSign passes Caviar Cruise quality filters with elite ROIC, recurring revenue, and strong cash flow, but premium valuation and balance-sheet risks linger.
ChartMill9/21/2026
Warren Buffett, Donald Trump Bet on Same 17 Stocks — Some Might Surprise You
The investment portfolio of President Donald Trump and Berkshire Hathaway have 17 stocks in common. Here's a look at the list.
Benzinga9/16/2026
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-22 | BIDZOS D JAMES | -1,100 | $308.8955 | $339,785 |
| 2026-09-22 | BIDZOS D JAMES | -200 | $306.635 | $61,327 |
| 2026-09-22 | BIDZOS D JAMES | -601 | $305.1925 | $183,421 |
| 2026-09-22 | BIDZOS D JAMES | -397 | $303.9432 | $120,665 |
| 2026-09-22 | BIDZOS D JAMES | -200 | $302.5 | $60,500 |
| 2026-09-22 | BIDZOS D JAMES | -802 | $299.2018 | $239,960 |
| 2026-09-15 | McPherson Danny R | -21 | $297.26 | $6,242 |
| 2026-09-15 | CALYS JOHN | -72 | $297.26 | $21,403 |
| 2026-09-15 | BIDZOS D JAMES | -600 | $298.6767 | $179,206 |
| 2026-09-15 | BIDZOS D JAMES | -901 | $297.3544 | $267,916 |
| 2026-09-15 | BIDZOS D JAMES | -399 | $296.3239 | $118,233 |
| 2026-09-15 | BIDZOS D JAMES | -1,400 | $295.255 | $413,357 |
| 2026-09-08 | Indelicarto Thomas C | -500 | $289.16 | $144,580 |
| 2026-09-08 | BIDZOS D JAMES | -1,000 | $289.16 | $289,160 |
| 2026-09-08 | BIDZOS D JAMES | -100 | $287.04 | $28,704 |
| 2026-09-08 | BIDZOS D JAMES | -300 | $285.7 | $85,710 |
| 2026-09-08 | BIDZOS D JAMES | -300 | $282.99 | $84,897 |
| 2026-09-08 | BIDZOS D JAMES | -900 | $282.031 | $253,828 |
| 2026-09-08 | BIDZOS D JAMES | -400 | $280.8175 | $112,327 |
| 2026-09-08 | BIDZOS D JAMES | -300 | $279.6625 | $83,899 |
| 2026-09-01 | Indelicarto Thomas C | -500 | $290.78 | $145,390 |
| 2026-09-01 | BIDZOS D JAMES | -100 | $295.91 | $29,591 |
| 2026-09-01 | BIDZOS D JAMES | -400 | $293.5075 | $117,403 |
| 2026-09-01 | BIDZOS D JAMES | -300 | $291.6033 | $87,481 |
| 2026-09-01 | BIDZOS D JAMES | -1,900 | $290.895 | $552,701 |
| 2026-09-01 | BIDZOS D JAMES | -400 | $289.39 | $115,756 |
| 2026-09-01 | BIDZOS D JAMES | -200 | $288.3033 | $57,661 |
| 2026-08-27 | Armstrong Courtney D | +5 | $294.38 | $1,472 |
| 2026-08-27 | Armstrong Courtney D | +14 | $293.444 | $4,108 |
| 2026-08-25 | BIDZOS D JAMES | -100 | $294.22 | $29,422 |
| 2026-08-25 | BIDZOS D JAMES | -1,000 | $293.531 | $293,531 |
| 2026-08-25 | BIDZOS D JAMES | -500 | $292.18 | $146,090 |
| 2026-08-25 | BIDZOS D JAMES | -1,700 | $289.2759 | $491,769 |
| 2026-08-18 | BIDZOS D JAMES | -800 | $279.7504 | $223,800 |
| 2026-08-18 | BIDZOS D JAMES | -700 | $278.8665 | $195,207 |
| 2026-08-18 | BIDZOS D JAMES | -386 | $277.3902 | $107,073 |
| 2026-08-18 | BIDZOS D JAMES | -1,414 | $276.4006 | $390,830 |
| 2026-08-15 | McPherson Danny R | -257 | $284.24 | $73,050 |
| 2026-08-15 | McPherson Danny R | -255 | $284.24 | $72,481 |
| 2026-08-15 | McPherson Danny R | -214 | $284.24 | $60,827 |
| 2026-08-15 | Indelicarto Thomas C | -238 | $284.24 | $67,649 |
| 2026-08-15 | Indelicarto Thomas C | -255 | $284.24 | $72,481 |
| 2026-08-15 | Indelicarto Thomas C | -214 | $284.24 | $60,827 |
| 2026-08-15 | CALYS JOHN | -70 | $284.24 | $19,897 |
| 2026-08-15 | CALYS JOHN | -72 | $284.24 | $20,465 |
| 2026-08-15 | CALYS JOHN | -56 | $284.24 | $15,917 |
| 2026-08-15 | BIDZOS D JAMES | -584 | $284.24 | $165,996 |
| 2026-08-15 | BIDZOS D JAMES | -598 | $284.24 | $169,976 |
| 2026-08-15 | BIDZOS D JAMES | -469 | $284.24 | $133,309 |
| 2026-08-11 | BIDZOS D JAMES | -300 | $294.4706 | $88,341 |
| 2026-08-11 | BIDZOS D JAMES | -800 | $293.6163 | $234,893 |
| 2026-08-11 | BIDZOS D JAMES | -301 | $292.8937 | $88,161 |
| 2026-08-11 | BIDZOS D JAMES | -1,399 | $291.6631 | $408,037 |
| 2026-08-11 | BIDZOS D JAMES | -208 | $288.8469 | $60,080 |
| 2026-08-11 | BIDZOS D JAMES | -292 | $287.799 | $84,037 |
| 2026-08-10 | Indelicarto Thomas C | -500 | $292.35 | $146,175 |
| 2026-08-04 | BIDZOS D JAMES | -600 | $299.47 | $179,682 |
| 2026-08-04 | BIDZOS D JAMES | -228 | $298.7049 | $68,105 |
| 2026-08-04 | BIDZOS D JAMES | -772 | $297.6239 | $229,766 |
| 2026-08-04 | BIDZOS D JAMES | -300 | $295.9108 | $88,773 |
| 2026-08-04 | BIDZOS D JAMES | -1,400 | $294.475 | $412,265 |
| 2026-08-03 | Indelicarto Thomas C | -500 | $292.2 | $146,100 |
| 2026-07-28 | CALYS JOHN | -500 | $281.555 | $140,778 |
| 2026-07-28 | BIDZOS D JAMES | -200 | $283.755 | $56,751 |
| 2026-07-28 | BIDZOS D JAMES | -400 | $282.14 | $112,856 |
| 2026-07-28 | BIDZOS D JAMES | -2,400 | $280.9813 | $674,355 |
| 2026-07-28 | BIDZOS D JAMES | -300 | $280.0067 | $84,002 |
| 2026-07-21 | BIDZOS D JAMES | -1,001 | $274.2098 | $274,484 |
| 2026-07-21 | BIDZOS D JAMES | -299 | $273.2776 | $81,710 |
| 2026-07-21 | BIDZOS D JAMES | -100 | $271.8935 | $27,189 |
| 2026-07-21 | BIDZOS D JAMES | -400 | $270.8975 | $108,359 |
| 2026-07-21 | BIDZOS D JAMES | -200 | $268.63 | $53,726 |
| 2026-07-21 | BIDZOS D JAMES | -700 | $267.5871 | $187,311 |
| 2026-07-21 | BIDZOS D JAMES | -600 | $266.1443 | $159,687 |
| 2026-07-20 | Armstrong Courtney D | +900 | - | - |
| 2026-07-20 | Buchalter Yehuda Ari | +900 | - | - |
| 2026-07-20 | McCann Debra | +900 | - | - |
| 2026-07-20 | Indelicarto Thomas C | -500 | $280 | $140,000 |
| 2026-07-20 | GORELICK JAMIE S | +900 | - | - |
| 2026-07-20 | COTE KATHLEEN A | +900 | - | - |
| 2026-07-20 | DESCH MATTHEW J | +900 | - | - |
| 2026-07-14 | BIDZOS D JAMES | -300 | $269.7604 | $80,928 |
| 2026-07-14 | BIDZOS D JAMES | -1,100 | $268.8763 | $295,764 |
| 2026-07-14 | BIDZOS D JAMES | -900 | $267.7923 | $241,013 |
| 2026-07-14 | BIDZOS D JAMES | -1,000 | $266.17 | $266,170 |
| 2026-07-08 | Indelicarto Thomas C | -250 | $269.23 | $67,308 |
| 2026-07-07 | BIDZOS D JAMES | -100 | $268.8934 | $26,889 |
| 2026-07-07 | BIDZOS D JAMES | -900 | $267.4544 | $240,709 |
| 2026-07-07 | BIDZOS D JAMES | -1,000 | $266.4086 | $266,409 |
| 2026-07-07 | BIDZOS D JAMES | -1,200 | $264.7783 | $317,734 |
| 2026-07-07 | BIDZOS D JAMES | -100 | $263.64 | $26,364 |
| 2026-07-01 | Indelicarto Thomas C | -250 | $255.83 | $63,958 |
| 2026-06-30 | BIDZOS D JAMES | -200 | $252.495 | $50,499 |
| 2026-06-30 | BIDZOS D JAMES | -1,400 | $251.5643 | $352,190 |
| 2026-06-30 | BIDZOS D JAMES | -1,400 | $250.4143 | $350,580 |
| 2026-06-30 | BIDZOS D JAMES | -300 | $249.47 | $74,841 |
| 2026-06-23 | BIDZOS D JAMES | -1,100 | $249.98 | $274,978 |
| 2026-06-23 | BIDZOS D JAMES | -700 | $248.7986 | $174,159 |
| 2026-06-23 | BIDZOS D JAMES | -993 | $247.617 | $245,884 |
| 2026-06-23 | BIDZOS D JAMES | -507 | $246.7847 | $125,120 |
| 2026-06-16 | BIDZOS D JAMES | -1,100 | $275.4715 | $303,019 |
| 2026-06-16 | BIDZOS D JAMES | -700 | $274.071 | $191,850 |
| 2026-06-16 | BIDZOS D JAMES | -1,500 | $273.3715 | $410,057 |
| 2026-06-15 | McPherson Danny R | -82 | $272.96 | $22,383 |
| 2026-06-15 | CALYS JOHN | -290 | $272.96 | $79,158 |
| 2026-06-09 | Indelicarto Thomas C | -500 | $283.54 | $141,770 |
| 2026-06-09 | BIDZOS D JAMES | -200 | $287.355 | $57,471 |
| 2026-06-09 | BIDZOS D JAMES | -275 | $286.5773 | $78,809 |
| 2026-06-09 | BIDZOS D JAMES | -1,000 | $285.4153 | $285,415 |
| 2026-06-09 | BIDZOS D JAMES | -250 | $283.781 | $70,945 |
| 2026-06-09 | BIDZOS D JAMES | -1,100 | $283.2089 | $311,530 |
| 2026-06-09 | BIDZOS D JAMES | -475 | $282.1037 | $133,999 |
| 2026-06-02 | Indelicarto Thomas C | -500 | $293.45 | $146,725 |
| 2026-06-02 | BIDZOS D JAMES | -300 | $302.4033 | $90,721 |
| 2026-06-02 | BIDZOS D JAMES | -600 | $301.2461 | $180,748 |
| 2026-06-02 | BIDZOS D JAMES | -400 | $300.1285 | $120,051 |
| 2026-06-02 | BIDZOS D JAMES | -200 | $298.45 | $59,690 |
| 2026-06-02 | BIDZOS D JAMES | -500 | $297.666 | $148,833 |
| 2026-06-02 | BIDZOS D JAMES | -100 | $295.17 | $29,517 |
| 2026-06-02 | BIDZOS D JAMES | -1,200 | $293.405 | $352,086 |
| 2026-05-27 | Armstrong Courtney D | +2 | $309.01 | $618 |
| 2026-05-27 | Armstrong Courtney D | +14 | $305.2762 | $4,274 |
| 2026-05-15 | McPherson Danny R | -257 | $297.57 | $76,475 |
| 2026-05-15 | McPherson Danny R | -255 | $297.57 | $75,880 |
| 2026-05-15 | McPherson Danny R | -214 | $297.57 | $63,680 |
| 2026-05-15 | Indelicarto Thomas C | -237 | $297.57 | $70,524 |
| 2026-05-15 | Indelicarto Thomas C | -255 | $297.57 | $75,880 |
| 2026-05-15 | Indelicarto Thomas C | -214 | $297.57 | $63,680 |
| 2026-05-15 | CALYS JOHN | -70 | $297.57 | $20,830 |
| 2026-05-15 | CALYS JOHN | -72 | $297.57 | $21,425 |
| 2026-05-15 | CALYS JOHN | -38 | $297.57 | $11,308 |
| 2026-05-15 | BIDZOS D JAMES | -582 | $297.57 | $173,186 |
| 2026-05-15 | BIDZOS D JAMES | -596 | $297.57 | $177,352 |
| 2026-05-15 | BIDZOS D JAMES | -467 | $297.57 | $138,965 |
| 2026-04-28 | McPherson Danny R | -5,000 | $271.0213 | $1,355,107 |
| 2026-04-15 | McPherson Danny R | -27 | $275.26 | $7,432 |
| 2026-04-14 | Indelicarto Thomas C | -498 | $270.06 | $134,490 |
| 2026-04-07 | Indelicarto Thomas C | -498 | $274 | $136,452 |
| 2026-03-25 | Indelicarto Thomas C | -498 | $250 | $124,500 |
| 2026-03-10 | Indelicarto Thomas C | -332 | $240.62 | $79,886 |
| 2026-03-03 | Indelicarto Thomas C | -166 | $225.34 | $37,406 |
| 2026-03-03 | Indelicarto Thomas C | -332 | $235 | $78,020 |
| 2026-02-27 | Armstrong Courtney D | +3 | $219.44 | $658 |
| 2026-02-27 | Armstrong Courtney D | +19 | $223.54 | $4,247 |
| 2026-02-15 | McPherson Danny R | -1,023 | $219.03 | $224,068 |
| 2026-02-15 | McPherson Danny R | -254 | $219.03 | $55,634 |
| 2026-02-15 | McPherson Danny R | -213 | $219.03 | $46,653 |
| 2026-02-15 | McPherson Danny R | -159 | $219.03 | $34,826 |
| 2026-02-15 | Indelicarto Thomas C | -947 | $219.03 | $207,421 |
| 2026-02-15 | Indelicarto Thomas C | -254 | $219.03 | $55,634 |
| 2026-02-15 | Indelicarto Thomas C | -213 | $219.03 | $46,653 |
| 2026-02-15 | Indelicarto Thomas C | -159 | $219.03 | $34,826 |
| 2026-02-15 | CALYS JOHN | -187 | $219.03 | $40,959 |
| 2026-02-15 | CALYS JOHN | -48 | $219.03 | $10,513 |
| 2026-02-15 | CALYS JOHN | -37 | $219.03 | $8,104 |
| 2026-02-15 | CALYS JOHN | -35 | $219.03 | $7,666 |
| 2026-02-15 | BIDZOS D JAMES | -2,322 | $219.03 | $508,588 |
| 2026-02-15 | BIDZOS D JAMES | -594 | $219.03 | $130,104 |
| 2026-02-15 | BIDZOS D JAMES | -465 | $219.03 | $101,849 |
| 2026-02-15 | BIDZOS D JAMES | -417 | $219.03 | $91,336 |
| 2026-02-10 | Indelicarto Thomas C | -166 | $219.24 | $36,394 |
| 2026-02-05 | McPherson Danny R | -1,601 | $242.62 | $388,435 |
| 2026-02-05 | McPherson Danny R | +4,810 | - | - |
| 2026-02-05 | Indelicarto Thomas C | -1,595 | $242.62 | $386,979 |
| 2026-02-05 | Indelicarto Thomas C | +4,810 | - | - |
| 2026-02-05 | CALYS JOHN | -414 | $242.62 | $100,445 |
| 2026-02-05 | CALYS JOHN | +1,277 | - | - |
| 2026-02-05 | BIDZOS D JAMES | -6,558 | $242.62 | $1,591,102 |
| 2026-02-05 | BIDZOS D JAMES | +18,039 | - | - |
| 2026-02-03 | McPherson Danny R | +10,459 | - | - |
| 2026-02-03 | Indelicarto Thomas C | +8,817 | - | - |
| 2026-02-03 | CALYS JOHN | +6,729 | - | - |
| 2026-02-03 | BIDZOS D JAMES | +23,989 | - | - |
| 2026-02-03 | Indelicarto Thomas C | -166 | $250 | $41,500 |
| 2026-02-03 | Indelicarto Thomas C | -332 | $248.62 | $82,542 |
| 2026-01-15 | McPherson Danny R | -21 | $249.22 | $5,234 |
| 2026-01-15 | BIDZOS D JAMES | -40 | $251.08 | $10,043 |
| 2026-01-15 | BIDZOS D JAMES | -120 | $250.5769 | $30,069 |
| 2026-01-15 | BIDZOS D JAMES | -1,640 | $249.3422 | $408,921 |
| 2026-01-15 | BIDZOS D JAMES | -120 | $248.1533 | $29,778 |
| 2026-01-15 | BIDZOS D JAMES | -80 | $246.51 | $19,721 |
| 2026-01-14 | BIDZOS D JAMES | -80 | $250.735 | $20,059 |
| 2026-01-14 | BIDZOS D JAMES | -720 | $249.0868 | $179,342 |
| 2026-01-14 | BIDZOS D JAMES | -640 | $248.1132 | $158,792 |
| 2026-01-14 | BIDZOS D JAMES | -560 | $247.0731 | $138,361 |
| 2026-01-13 | BIDZOS D JAMES | -140 | $250.23 | $35,032 |
| 2026-01-13 | BIDZOS D JAMES | -1,832 | $249.3213 | $456,757 |
| 2026-01-13 | BIDZOS D JAMES | -1,320 | $248.3529 | $327,826 |
| 2026-01-13 | BIDZOS D JAMES | -760 | $247.3857 | $188,013 |
| 2026-01-13 | BIDZOS D JAMES | -948 | $246.1671 | $233,366 |
| 2026-01-13 | Indelicarto Thomas C | -166 | $250 | $41,500 |
| 2026-01-13 | Indelicarto Thomas C | -332 | $248.07 | $82,359 |
| 2026-01-09 | Indelicarto Thomas C | -166 | $250 | $41,500 |
| 2026-01-06 | Indelicarto Thomas C | -332 | $240.83 | $79,956 |
| 2025-12-18 | BIDZOS D JAMES | -40 | $246.96 | $9,878 |
| 2025-12-18 | BIDZOS D JAMES | -440 | $246.0645 | $108,268 |
| 2025-12-18 | BIDZOS D JAMES | -1,120 | $244.8968 | $274,284 |
| 2025-12-18 | BIDZOS D JAMES | -400 | $244.145 | $97,658 |
| 2025-12-17 | BIDZOS D JAMES | -280 | $245.2386 | $68,667 |
| 2025-12-17 | BIDZOS D JAMES | -920 | $244.5723 | $225,007 |
| 2025-12-17 | BIDZOS D JAMES | -800 | $243.5312 | $194,825 |
| 2025-12-16 | BIDZOS D JAMES | -1,227 | $242.819 | $297,939 |
| 2025-12-16 | BIDZOS D JAMES | -2,373 | $241.9918 | $574,247 |
| 2025-12-16 | BIDZOS D JAMES | -1,400 | $240.5487 | $336,768 |
| 2025-12-11 | BIDZOS D JAMES | -120 | $246.4433 | $29,573 |
| 2025-12-11 | BIDZOS D JAMES | -223 | $245.2668 | $54,694 |
| 2025-12-11 | BIDZOS D JAMES | -1,077 | $244.5109 | $263,338 |
| 2025-12-11 | BIDZOS D JAMES | -580 | $243.6335 | $141,307 |
| 2025-12-10 | BIDZOS D JAMES | -40 | $243.61 | $9,744 |
| 2025-12-10 | BIDZOS D JAMES | -442 | $242.8831 | $107,354 |
| 2025-12-10 | BIDZOS D JAMES | -878 | $242.2245 | $212,673 |
| 2025-12-10 | BIDZOS D JAMES | -640 | $241.2154 | $154,378 |
| 2025-12-09 | BIDZOS D JAMES | -1,080 | $250.1374 | $270,148 |
| 2025-12-09 | BIDZOS D JAMES | -26 | $246.23 | $6,402 |
| 2025-12-09 | BIDZOS D JAMES | -680 | $244.3482 | $166,157 |
| 2025-12-09 | BIDZOS D JAMES | -1,474 | $243.3418 | $358,686 |
| 2025-12-09 | BIDZOS D JAMES | -1,540 | $242.557 | $373,538 |
| 2025-12-09 | BIDZOS D JAMES | -80 | $241.075 | $19,286 |
| 2025-12-09 | BIDZOS D JAMES | -120 | $239.6333 | $28,756 |
| 2025-12-09 | Indelicarto Thomas C | -501 | $250.07 | $125,285 |
| 2025-12-02 | Indelicarto Thomas C | -501 | $252.62 | $126,563 |
| 2025-11-25 | Armstrong Courtney D | +16 | $250.17 | $4,003 |
| 2025-11-20 | BIDZOS D JAMES | -115 | $249.3887 | $28,680 |
| 2025-11-20 | BIDZOS D JAMES | -1,205 | $248.3522 | $299,264 |
| 2025-11-20 | BIDZOS D JAMES | -680 | $247.3935 | $168,228 |
| 2025-11-19 | BIDZOS D JAMES | -80 | $247.75 | $19,820 |
| 2025-11-19 | BIDZOS D JAMES | -560 | $247.1246 | $138,390 |
| 2025-11-19 | BIDZOS D JAMES | -743 | $245.9272 | $182,724 |
| 2025-11-19 | BIDZOS D JAMES | -617 | $245.0171 | $151,176 |
| 2025-11-18 | BIDZOS D JAMES | -1,010 | $250.8913 | $253,400 |
| 2025-11-18 | BIDZOS D JAMES | -2,705 | $250.09 | $676,493 |
| 2025-11-18 | BIDZOS D JAMES | -1,285 | $249.3044 | $320,356 |
| 2025-11-15 | McPherson Danny R | -253 | $252.88 | $63,979 |
| 2025-11-15 | McPherson Danny R | -213 | $252.88 | $53,863 |
| 2025-11-15 | McPherson Danny R | -159 | $252.88 | $40,208 |
| 2025-11-15 | Indelicarto Thomas C | -253 | $252.88 | $63,979 |
| 2025-11-15 | Indelicarto Thomas C | -213 | $252.88 | $53,863 |
| 2025-11-15 | Indelicarto Thomas C | -159 | $252.88 | $40,208 |
| 2025-11-15 | CALYS JOHN | -72 | $252.88 | $18,207 |
| 2025-11-15 | CALYS JOHN | -56 | $252.88 | $14,161 |
| 2025-11-15 | CALYS JOHN | -41 | $252.88 | $10,368 |
| 2025-11-15 | BIDZOS D JAMES | -593 | $252.88 | $149,958 |
| 2025-11-15 | BIDZOS D JAMES | -464 | $252.88 | $117,336 |
| 2025-11-15 | BIDZOS D JAMES | -416 | $252.88 | $105,198 |
| 2025-11-13 | BIDZOS D JAMES | -160 | $254.77 | $40,763 |
| 2025-11-13 | BIDZOS D JAMES | -612 | $253.8579 | $155,361 |
| 2025-11-13 | BIDZOS D JAMES | -640 | $252.7494 | $161,760 |
| 2025-11-13 | BIDZOS D JAMES | -428 | $251.6121 | $107,690 |
| 2025-11-13 | BIDZOS D JAMES | -160 | $250.6 | $40,096 |
| 2025-11-12 | BIDZOS D JAMES | -560 | $252.3503 | $141,316 |
| 2025-11-12 | BIDZOS D JAMES | -680 | $251.6283 | $171,107 |
| 2025-11-12 | BIDZOS D JAMES | -600 | $250.4853 | $150,291 |
| 2025-11-12 | BIDZOS D JAMES | -160 | $248.9325 | $39,829 |
| 2025-11-12 | Indelicarto Thomas C | -334 | $250 | $83,500 |
| 2025-11-11 | BIDZOS D JAMES | -2,408 | $248.8512 | $599,234 |
| 2025-11-11 | BIDZOS D JAMES | -1,512 | $248.1591 | $375,217 |
| 2025-11-11 | BIDZOS D JAMES | -1,080 | $246.5278 | $266,250 |
| 2025-11-11 | Indelicarto Thomas C | -334 | $246.47 | $82,321 |
| 2025-11-07 | CALYS JOHN | -1,001 | $242.712 | $242,955 |
| 2025-11-04 | Indelicarto Thomas C | -334 | $244.52 | $81,670 |
| 2025-10-31 | McPherson Danny R | -2,500 | $236.87 | $592,175 |
| 2025-10-23 | BIDZOS D JAMES | -200 | $251.2325 | $50,247 |
| 2025-10-23 | BIDZOS D JAMES | -1,000 | $250.3187 | $250,319 |
| 2025-10-23 | BIDZOS D JAMES | -600 | $249.0467 | $149,428 |
| 2025-10-23 | BIDZOS D JAMES | -200 | $247.035 | $49,407 |
| 2025-10-22 | BIDZOS D JAMES | -200 | $267.695 | $53,539 |
| 2025-10-22 | BIDZOS D JAMES | -400 | $266.305 | $106,522 |
| 2025-10-22 | BIDZOS D JAMES | -300 | $264.7977 | $79,439 |
| 2025-10-22 | BIDZOS D JAMES | -400 | $262.745 | $105,098 |
| 2025-10-22 | BIDZOS D JAMES | -200 | $258.43 | $51,686 |
| 2025-10-22 | BIDZOS D JAMES | -200 | $255.44 | $51,088 |
| 2025-10-22 | BIDZOS D JAMES | -200 | $252.815 | $50,563 |
| 2025-10-22 | BIDZOS D JAMES | -100 | $251.45 | $25,145 |
| 2025-10-21 | BIDZOS D JAMES | -1,582 | $268.3594 | $424,545 |
| 2025-10-21 | BIDZOS D JAMES | -1,629 | $267.7647 | $436,189 |
| 2025-10-21 | BIDZOS D JAMES | -1,789 | $266.3166 | $476,440 |
| 2025-10-16 | BIDZOS D JAMES | -178 | $264.9744 | $47,165 |
| 2025-10-16 | BIDZOS D JAMES | -500 | $263.944 | $131,972 |
| 2025-10-16 | BIDZOS D JAMES | -200 | $262.455 | $52,491 |
| 2025-10-16 | BIDZOS D JAMES | -200 | $261.28 | $52,256 |
| 2025-10-16 | BIDZOS D JAMES | -922 | $259.9785 | $239,700 |
| 2025-10-15 | McPherson Danny R | -26 | $265.74 | $6,909 |
| 2025-10-15 | BIDZOS D JAMES | -200 | $265.965 | $53,193 |
| 2025-10-15 | BIDZOS D JAMES | -488 | $265.1247 | $129,381 |
| 2025-10-15 | BIDZOS D JAMES | -712 | $264.0372 | $187,994 |
| 2025-10-15 | BIDZOS D JAMES | -600 | $262.5867 | $157,552 |
| 2025-10-14 | BIDZOS D JAMES | -1,000 | $266.867 | $266,867 |
| 2025-10-14 | BIDZOS D JAMES | -1,258 | $266.1276 | $334,789 |
| 2025-10-14 | BIDZOS D JAMES | -2,192 | $265.1326 | $581,171 |
| 2025-10-14 | BIDZOS D JAMES | -550 | $263.7218 | $145,047 |
| 2025-10-14 | Indelicarto Thomas C | -501 | $262.92 | $131,723 |
| 2025-10-07 | Indelicarto Thomas C | -501 | $270.87 | $135,706 |
| 2025-10-06 | DESCH MATTHEW J | +728 | - | - |