About Vicor Corp
- Industry: Electrical Equipment
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.vicorpower.com/
Frequently Asked Questions
What is the 52-week range for VICR?
The 52-week high is $382.65 and the 52-week low is $48.53.
What is the P/E ratio for VICR?
The Price to Earnings (P/E) ratio is 98.05.
What is the dividend yield for VICR?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 19.83%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 30.65%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 6.88.
Analyst Recommendation Trends
Wall Street analyst consensus for VICR over the last few months:
Latest VICR News
Huge Sales and Earnings Growth Send Vicor Shares Higher
Vicor Corporation (VICR) shares up 251% since first institutional outlier signal in 2023.
Best Momentum Stock to Buy for October 2nd
VICR, FLXS and WILYY made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on October 2, 2026.
3 EV Stocks To Own In October 2026
Energy inflation in the euro area is running hot, with eurozone prices rising 3.8% and energy costs jumping 18.8%, which keeps a harsh spotlight on fuel and emissions. That pushes more attention onto transport that depends less on diesel, including electric vehicles and the companies that supply their batteries and components. This piece highlights three EV stocks from our screener that may help you position around that shift. The three EV stocks in focus here are only a small sample, since...
New Strong Buy Stocks for October 2nd
GTN, VICR, EMBJ, WILYY and HEI have been added to the Zacks Rank #1 (Strong Buy) List on October 2, 2026.
Are You Overpaying For Vicor Stock Versus Its Rivals?
Vicor (VICR) makes power modules, and its stock is compared here with five rivals. In that group of six, Vicor has the highest price per dollar of profit of the five with a comparable figure. Vicor ranks fifth on sales growth. The stock returned 496.2% in the past 12 months. A top price is easier to accept from the fastest grower in a group, which Vicor is not. So are you paying too much for Vicor compared with its rivals.
Vicor Stock Surges as Royalty Revenue Boosts Growth Outlook
Another upgrade for Vicor revenue guidance made its stock enticing to investors on Thursday. Shares of Vicor rose 12% to $322.55, while the added 0.4%. The power electronics company raised its sequential revenue guidance for the fiscal third quarter to more than 30%, up from prior guidance of more than 20%, Vicor said in a news release on Wednesday.
Stock Market Today: S&P 500 Slips as Micron Fails to Impress, 10-Year Yields Ease to 5.25%
Micron slides despite a record quarter as the 10-year yield nears 5.3% and oil tops $92, while Accenture, Coherent and Vicor surge on earnings and AI optics.
Synopsys, Accenture, Vicor And Other Big Stocks Moving Higher On Thursday
U.S. stocks fell Thursday, but Synopsys surged 10.8% on strong FY27 guidance. Accenture, Enerflex and other shares also posted notable gains.
Top 3 EV Stocks To Watch In October 2026
Rising global bond yields are pushing up borrowing costs, which puts a spotlight on businesses trying to cut fuel spend and long term operating expenses. Electric vehicles and battery suppliers sit right in that conversation, because reducing reliance on traditional fuel can help companies manage cost pressure when money is more expensive. This article walks through three electric transport stocks from our screener that capture this theme. The three EV and battery stocks below are just a...
Micron, Google, Constellation Energy, Nike, Vicor, and More Stocks That Explain Today’s Market
Micron releases a stellar fiscal fourth-quarter earnings report but the stock trades modestly lower.
Stock Market Today: S&P 500, Nasdaq 100, Dow Jones Futures Gain as Iran Receives US Proposal To Restore Ceasefire— CEG, VICR, MU in Focus (UPDATED)
U.S. stock futures were swinging on Thursday, as the Dow Jones and S&P 500 indices fell, while the Nasdaq 100 index rose.
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Gainers Rain Enhancement (NASDAQ:RAIN) stock rose 18.7% to $0.95 during Thursday's pre-market session. The market value of their outstanding shares is at $9.3 million. Quanome Technologies (NASDAQ:QNME) stock
Vicor Stock Soars 11% On Another Outlook Hike
VICR stock jumped 11%+ premarket as Vicor raised Q3 sequential revenue growth guidance to >30%, boosted by strong VPD licensing royalties.
Needham Maintains Buy on Vicor, Raises Price Target to $350
Needham analyst N. Quinn Bolton maintains Vicor (NASDAQ:VICR) with a Buy and raises the price target from $320 to $350.
Why Vicor Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket
Vicor shares surged 12% after raising Q3 growth guidance above 30%; Roze AI led gainers, while Corteva plunged 57% premarket.
Acuity, Accenture and 3 Stocks to Watch Heading Into Thursday
Premarket movers: Vicor jumps on raised guidance; Synopsys forecasts beat estimates. Acuity, Accenture and Nike earnings are due.
These stocks are moving in today's after hours session
Wondering what's happening in today's after-hours session? Stay tuned for the latest updates on stock movements.
Vicor raises third-quarter revenue guidance; stock rips higher
Investing.com -- Vicor Corporation (NASDAQ:VICR) shares climbed over 11% in after-hours trading Wednesday after the company raised its third-quarter 2026 revenue guidance.
12 Industrials Stocks Moving In Wednesday's After-Market Session
Gainers Wetour Robotics (NASDAQ:WETO) shares moved upwards by 13.8% to $1.15 during Wednesday's after-market session. The company's market cap stands at $1.1 million. Stardust Power (NASDAQ:SDST) stock moved
Vicor Q3 Revenue expected to be more than $186.358M vs $165.450M Est
Vicor (NASDAQ:VICR) Q3 Revenue expected to be more than $186.358M vs $165.450M Est
Vicor Raises Q3 Sequential Revenue Growth Guidance To Above 30% From Above 20% On Higher Vertical Power Delivery Royalties
On September 30, 2026, Vicor raised its Q3 sequential growth guidance from more than 20% to more than 30% in view of increased royalties from the previously announced first non-exclusive license to Vertical Power
Vicor (VICR) is a Great Momentum Stock: Should You Buy?
Does Vicor (VICR) have what it takes to be a top stock pick for momentum investors? Let's find out.
Benzinga Bulls and Bears: Costco, KB Home, McDonald’s
Benzinga examined the prospects for many investors’ favorite stocks over the last week — here’s a look at some of our top stories.
Vicor (VICR) Stock Is Rallying on Royalties. History Says Be Careful
Vicor Corporation (NASDAQ:VICR) just delivered one of its sharpest guidance increases in years, doubling its expected sequential revenue growth on the back of new patent-licensing royalties. The increase points to the possibility that its long-running IP strategy is finally generating meaningful returns. However, the company has a documented history of this revenue stream working both […]
10 Industrials Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
Why Vicor Stock Was Crushing it This Week
The niche components maker dramatically raised its third-quarter guidance.
Vicor (VICR) Climbed, But What Is Behind The Attention Now?
Vicor (VICR) is back in focus after granting a non-exclusive Vertical Power Delivery license to a new OEM customer, a move that connects its AI power technology directly to multi-source supply chains. Recent trading shows how quickly sentiment around Vicor can shift. The share price has climbed 5.52% in the last day and 45.49% over 30 days, yet it is still down 13.39% over 90 days. At the same time, the year-to-date share price return of 142.31% and a 1-year total shareholder return of...
Vicor Stock Jumped 20% in a Day After a Guidance Raise. Here’s Where It Could Go
Key Stats for Vicor StockCurrent Price: $268. 34Model Entry Price: $222.
Company News for Sep 23, 2026
Companies in The News Are: AZO,THO,MLKN,VICR
Top 3 Industrials Stocks That May Fall Off A Cliff This Quarter
Deere, Vicor, and Worthington show overbought RSI readings, signaling potential momentum warnings for investors.
Is Vicor Stock Worth Buying Before Its Second Fab Exists?
Vicor (VICR) stock has more than quadrupled over the past year, yet at about $224 it sits roughly 41% below its 52-week high. The opportunity is plain: demand for its power modules, from AI data centers to defense, is filling its first chip fab. The catch is that the growth you would pay for depends on new fabs whose sites Vicor only bought in September.
Vicor: VPD Licensing Is A Game Changer
Vicor Corporation is positioned for robust growth, driven by AI infrastructure demand and significant capacity expansion plans. Click for this VICR update.
Earnings Estimates Rising for Vicor (VICR): Will It Gain?
Vicor (VICR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.
Sandisk, GameStop, Viking Therapeutics, Vicor, On Holding, and More Stocks That Explain Today’s Market
Sandisk rises. Rosenblatt initiates coverage of the stock with a Buy rating and a price target of $2,400.
Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today
Nasdaq 100 printed an intraday record on AI enthusiasm while financials slid nearly 2% and crude fell for a fifth straight session.
How Much Upside is Left in Vicor (VICR)? Wall Street Analysts Think 60.61%
The mean of analysts' price targets for Vicor (VICR) points to a 60.6% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.
Roth Capital Reiterates Buy on Vicor, Maintains $375 Price Target
Roth Capital analyst Justin Clare reiterates Vicor (NASDAQ:VICR) with a Buy and maintains $375 price target.
Why Did Vicor Stock Jump Before It Raised Its Outlook?
Vicor (VICR) stock gained 21.2% in the week to Monday, Sep 21, while the S&P 500 rose 1.9%. The spark was a new license for its AI power technology. The company said what that license adds to its sales only after Monday's close, when it raised its revenue outlook. So the shares paid for the deal before Vicor put a number on it.
This Power Parts Maker’s Stock Has Gained 316% in 2026. It’s Rising Again Today on Boost to Growth Guidance.
Power electronics company Vicor jumped Tuesday after nearly doubling its sequential revenue growth guidance, driven by royalty fees from a new patent license deal for its artificial-intelligence-power technology. Vicor raised its sequential revenue growth forecast for the fiscal third quarter to more than 20%, up from its previous 10% projection, the company said in press release. Vinciarelli added that the clients approached Vicor after realizing that using unlicensed power delivery components put their AI computing systems at risk of import bans from the U.S. International Trade Commission and patent infringement litigation.
Vicor Shares Jump Nearly 9.9% After Company Raises Third-Quarter Revenue Outlook
Vicor Corporation (NASDAQ:VICR) shares rose nearly 9. 9% in premarket trading on Tuesday after the power electronics company raised its revenue outlook for the third quarter of 2026, citing royalty income from its expanding Vertical Power Delivery (VPD) licensing programme.
On Holding, Viking Therapeutics, Shopify And Other Big Stocks Moving Higher On Tuesday
U.S. stocks rose, led by On Holding's 13% surge after strong guidance and a $1B buyback; Viking Therapeutics and others also gained.
Vicor: The Bull Case Just Got Stronger
Vicor gets a renewed Buy at $223 on stronger fundamentals, a surging backlog, and AI OEM licensing momentum. Click for more on VICR stock.
Needham Reiterates Buy on Vicor, Maintains $320 Price Target
Needham analyst N. Quinn Bolton reiterates Vicor (NASDAQ:VICR) with a Buy and maintains $320 price target.
Market-Moving News for September 22nd
VICR: 13% | Vicor shares are trading higher after the company raised its Q3 revenue guidance. VKTX: 38% | Viking Therapeutics Announces Top-line Results From Maintenance Study Of VK2735, A Dual Agonist Of GLP-1 And
Why Vicor Shares Are Trading Higher By Over 11%; Here Are 20 Stocks Moving Premarket
Vicor jumped 11% premarket after raising Q3 growth guidance above 20%; TOPS, FBGL and QNME led other gainers.
AutoZone, Vicor And 3 Stocks To Watch Heading Into Tuesday
AutoZone, Thor, Worthington and KB Home report earnings; Vicor raises growth guidance, sending shares up 11.2% after hours.
Vicor: The AI Growth Is Just Beginning
Vicor's VPD technology offers significant energy savings and is architecturally aligned with next-gen AI data center needs. Read why VICR stock is a buy.
Vicor (VICR) Licenses its Power Patents to Another AI System Maker. Shares Jump 18%
Vicor Corporation (NASDAQ:VICR) announced on September 16 that it has licensed its Vertical Power Delivery patents to a new manufacturer of AI systems. The customer may buy patented modules from other suppliers and pay Vicor royalties, discounted if it sources the most demanding parts from Vicor. The shares rose about 18% the next day and […]
Top movers in Monday's after hours session
The US market regular session of Monday is over, let's have a look at the top gainers and losers in the after hours session today.
Vicor Corporation Raises Q3 2026 Revenue Guidance
ANDOVER, Mass., Sept. 21, 2026 (GLOBE NEWSWIRE) -- On September 21, 2026, Vicor raised its Q3 sequential growth guidance from nearly 10% to more than 20% in view of royalties from a recently announced non-exclusive license to Vertical Power Delivery (VPD). Commenting on industry trends, CEO Patrizio Vinciarelli stated: "Among OEMs and hyperscalers, four leading companies have secured licenses to power system technology pioneered and patented by Vicor. Unlicensed hyperscalers first reached out af
Vicor Shares Moved Higher on a New AI Processing Deal. How Investors Should View the News.
Vicor shares jumped almost 18% after the company granted a non-exclusive license for its Vertical Power Delivery technology to an unnamed AI equipment maker.
12 Industrials Stocks Moving In Monday's After-Market Session
Gainers Quanome Technologies (NASDAQ:QNME) stock rose 55.0% to $0.99 during Monday's after-market session. The company's market cap stands at $19.2 million. Zeo Energy (NASDAQ:ZEO) stock moved upwards by 27.5%
Vicor Stock Rises After Stronger Q3 Guidance
Vicor Corp (NASDAQ:VICR) shares are trading higher in Monday's after-hours session after the company raised guidance for the third quarter.
Vicor Raises Q3 Revenue Outlook From ~10% Growth To Over 20% Growth In Royalties
Vicor raised its Q3 sequential growth guidance from nearly 10% to more than 20% in view of royalties from a recently announced non-exclusive license to Vertical Power Delivery (VPD).
Vicor (VICR) Is Up 12.5% After Licensing Its AI Power Technology Is The Bull Case Changing?
Earlier this month, Vicor Corporation granted a non-exclusive license to a leading AI original equipment manufacturer for its patented Vertical Power Delivery (VPD) technology, allowing the OEM to source VPD modules from both Vicor and unlicensed suppliers. This licensing approach, combined with Vicor’s patented VPD architecture that tackles the “last inch problem” in powering high-performance AI processors, could materially influence how hyperscalers structure their power-delivery supply...
Vicor (VICR) Stock Looks Fully Valued After A 302% Run
Vicor has turned into one of the market’s bigger movers over the past year, which puts fresh attention on a simple question for investors: Is the current share price, after such a strong run, adequately supported by the cash flows that the business can generate over time? Vicor has delivered a 301.9% return over the past year, which puts a lot of expectation pressure on the cash flows that are meant to justify that kind of move. The recent non exclusive license of its Vertical Power Delivery...
Vicor (VICR) Surges 17.7%: Is This an Indication of Further Gains?
Vicor (VICR) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.
Vicor Stock Surges 18% Following AI License Agreement
Key Stats for Vicor StockPrice change for Vicor stock in last 1 year: 302%$VICR Stock Price as of Sep. 17: $21652-Week High: $383$VICR Stock Price Target: $386What Happened?Vicor (VICR) stock jumped about 18% on Thursday after the company announced a new licensing deal tied to the booming AI infrastructure market.
These 5 Green Stocks Have Crushed Clean Energy ETFs, S&P 500 And AI Funds In 2026
Bloom Energy, FuelCell Energy, Vicor Corporation, Aspen Aerogels, and Enlight Renewable Energy stocks have outperformed clean energy ETFs, benchmark indexes and even some AI ETFs in 2026.
3 Stocks Put Traders Are Targeting Today
ONON, VICR, and AIPO are drawing attention from options bears
Bloom Energy Stock Climbs on Falling Oil and Bond Yields
Bloom Energy shares are trading higher Thursday as lower oil prices and bond yields boosted data center infrastructure stocks.
Why Is Vicor Stock Surging Thursday?
Vicor Corp. (NASDAQ:VICR) stock jumped about 15% Thursday after the company announced a new licensing agreement tied to its Vertical Power Delivery technology. The gain came during a broader risk-on session. The Nasdaq rose 1.58%, while the S&P 500 gained 1.04%. AI Power Technology Vicor granted a non-exclusive license to a new, unnamed OEM for its patented Vertical Power Delivery technology, which helps power high-performance AI and networking processors. The license allows the OEM to buy VPD m
Let's uncover which stocks are experiencing notable gaps during today's session.
In today's session, there are notable price gaps in the US markets on Thursday. Take a closer look at the stocks that are gap up and gap down.
Nasdaq 100 Rallies as Oil Slides, Yields Retreat: Stock Market Today
Wall Street snapped a two-day losing streak Thursday as oil retreated from its geopolitical spike and the 10-year Treasury yield slipped back below 5%. Chipmakers led the rebound, with Intel, AMD and Micron all posting outsized gains, while gold climbed 2.5% to $4,369 an ounce. The bounce came one day after the Federal Reserve delivered its first interest rate hike since 2023 and signaled at least one more this year.
Vicor Shares Rise 11% Following AI Power Delivery Technology Licensing Agreement
Vicor (NASDAQ:VICR) shares climbed 11% on Thursday morning after the company announced a non-exclusive licensing agreement for its Vertical Power Delivery (VPD) technology with a leading artificial intelligence original equipment manufacturer (OEM). The agreement allows the unnamed manufacturer to purchase VPD modules covered by Vicor’s patents from suppliers that do not hold their own licences.
Vicor, Arm Holdings, Micron Technology And Other Big Stocks Moving Higher On Thursday
U.S. stocks rose; Vicor jumped 13.5% on a new license, while Generac surged 19.6% on an Amazon deal. Securitize and biotech shares rallied.
Why Is VICR Stock Jumping Over 10% Overnight?
Vicor’s new original equipment manufacturer (OEM) agreement allows unlicensed suppliers to provide patented vertical power delivery (VPD) modules, broadening its customer base.
Market-Moving News for September 17th
GNRC: 35% | Generac Holdings shares are trading higher after the company announced a long-term supply agreement with Amazon for data center backup generators. VICR: 12% | Vicor shares are trading higher after the
Why Generac Shares Are Trading Higher By Around 35%; Here Are 20 Stocks Moving Premarket
Generac shares jumped 34.8% after an up-to-$8B Amazon data-center generator deal; other premarket movers included big gainers and losers.
Vicor (VICR) Plans Two More ChiP Fabs. Can Utilization Justify Expansion?
Vicor Corporation (NASDAQ:VICR) announced on September 11 that it is purchasing a 334,000-square-foot building on 66 acres in Merrimack, New Hampshire, and another 54 acres in Hooksett. The properties would support planned ChiP Fab-2 and Fab-3 power-component manufacturing facilities with a combined footprint of nearly one million square feet. Management says the existing 320,000-square-foot Fab-1 […]
Stay updated with the stocks that are on the move in today's after-hours session.
As the regular session of the US market concludes on Wednesday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
Vicor licenses VPD to a leading AI OEM
ANDOVER, Mass., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Vicor has granted a non-exclusive license to a new OEM licensee with the right to procure Vertical Power Delivery (VPD) modules covered by Vicor patents from unlicensed suppliers. VPD enables high-performance AI compute and network processors fueled at a high current density from a low voltage source. VPD systems, consisting of a “multi-cell converter” and a VPD network, enable breakthrough performance by avoiding the “the last inch problem” of
Vicor Grants Non-Exclusive License To New OEM Licensee With Right To Procure Vertical Power Delivery Modules Covered By Vicor Patents From Unlicensed Suppliers
Vicor has granted a non-exclusive license to a new OEM licensee with the right to procure Vertical Power Delivery (VPD) modules covered by Vicor patents from unlicensed suppliers. VPD enables high-performance AI compute
Why Vicor's Patent Moat Is The Key To Next-Gen Nvidia GPUs
Vicor Corporation Buy thesis: patented vertical power delivery for next-gen GPUs. Click for more on VICR stock and see why I am bullish.
Is it the Right Time to Buy TTMI Stock at a P/S Multiple of 2.59X?
TTM Technologies' 2.59X P/S, surging AI data-center demand and a $1.7B defense backlog support its growth case despite an 83.3% YTD gain.
Merrimack, Hooksett land Vicor manufacturing expansion
A Massachusetts technology company announced Friday it is expanding into New Hampshire with plans to purchase a building and land in Merrimack and Hooksett to increase its manufacturing. Vicor, headquartered in Andover, Mass., designs and manufactures high-density power components and complete power systems for computing systems. Some of the products are used in the aerospace and defense, ...
Vicor acquires sites for additional ChiP fabs
ANDOVER, Mass., Sept. 11, 2026 (GLOBE NEWSWIRE) -- Vicor (NASDAQ: VICR) is purchasing a 334,000 square foot building on 66 acres of industrial land in Merrimack, New Hampshire and, separately, 54 acres in Hooksett, New Hampshire. The two sites will support the build-out of Vicor ChiP™ Fab-2 and Fab-3 with a combined footprint of nearly one million square feet. Fab-2 and Fab-3 will expand total capacity beyond that of ChiP Fab-1 which was built-out to 320,000 square feet on 16 acres of land in An
Vicor Stock Climbs with Backlog Up 145%, More Capacity Coming
Vicor stock jumps 10% as the company expands U.S. fab capacity amid a 145% backlog surge and growing AI power demand.
S&P 500 Snaps 4-Day Decline as Oil Cools, Dell Jumps 11%: Stock Market Today
Equities rebounded Friday as crude retreated from $100, though hot CPI pushed Fed hike odds to 90%. Dell jumped 11%on Oracle's capex plan.
Vicor Acquiring Facilities In New Hampshire For Build-Out Of ChiP Fab-2, Fab-3
Vicor (NASDAQ:VICR) is purchasing a 334,000 square foot building on 66 acres of industrial land in Merrimack, New Hampshire and, separately, 54 acres in Hooksett, New Hampshire. The two sites will support the build-out
I Own 9 Of The Top 10 Stocks For H2 2026: Why I'm Staying The Course
The market crushed great fundamental stocks; I still own them and am buying. Discover why Steve Cress hasnât given up on his top 10 stocks for H2 2026.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-01 | Davies Philip D | -3,073 | - | - |
| 2026-09-01 | Davies Philip D | -100 | $184.85 | $18,485 |
| 2026-09-01 | Davies Philip D | -700 | $178.66 | $125,062 |
| 2026-09-01 | Davies Philip D | -1,100 | $177.6312 | $195,394 |
| 2026-09-01 | Davies Philip D | -1,173 | $176.5922 | $207,143 |
| 2026-09-01 | Davies Philip D | +3,073 | $41.61 | $127,868 |
| 2026-08-20 | ANDERSON SAMUEL J | -1,216 | - | - |
| 2026-08-20 | ANDERSON SAMUEL J | -200 | - | - |
| 2026-08-20 | ANDERSON SAMUEL J | -908 | - | - |
| 2026-08-20 | ANDERSON SAMUEL J | -754 | - | - |
| 2026-08-20 | ANDERSON SAMUEL J | -331 | - | - |
| 2026-08-20 | ANDERSON SAMUEL J | +1,216 | $32.89 | $39,994 |
| 2026-08-20 | ANDERSON SAMUEL J | +200 | $100 | $20,000 |
| 2026-08-20 | ANDERSON SAMUEL J | +908 | $44.07 | $40,016 |
| 2026-08-20 | ANDERSON SAMUEL J | +754 | $53.07 | $40,015 |
| 2026-08-20 | ANDERSON SAMUEL J | +331 | $60.37 | $19,982 |
| 2026-08-17 | Lavie Zmira | -908 | - | - |
| 2026-08-17 | Lavie Zmira | -908 | $250 | $227,000 |
| 2026-08-17 | Lavie Zmira | +908 | $44.07 | $40,016 |
| 2026-08-17 | ANDERSON SAMUEL J | -2,073 | $252.6001 | $523,640 |
| 2026-08-03 | Davies Philip D | -3,072 | - | - |
| 2026-08-03 | Davies Philip D | -100 | $216.04 | $21,604 |
| 2026-08-03 | Davies Philip D | -400 | $215.0275 | $86,011 |
| 2026-08-03 | Davies Philip D | -1,372 | $214.0194 | $293,635 |
| 2026-08-03 | Davies Philip D | -500 | $212.536 | $106,268 |
| 2026-08-03 | Davies Philip D | -100 | $209.42 | $20,942 |
| 2026-08-03 | Davies Philip D | -200 | $206.42 | $41,284 |
| 2026-08-03 | Davies Philip D | -100 | $203.91 | $20,391 |
| 2026-08-03 | Davies Philip D | -100 | $201.62 | $20,162 |
| 2026-08-03 | Davies Philip D | -200 | $200.055 | $40,011 |
| 2026-08-03 | Davies Philip D | +3,072 | $41.61 | $127,826 |
| 2026-07-24 | EICHTEN ESTIA J | -1,061 | - | - |
| 2026-07-24 | EICHTEN ESTIA J | -1,611 | - | - |
| 2026-07-24 | EICHTEN ESTIA J | -731 | - | - |
| 2026-07-24 | EICHTEN ESTIA J | -2,584 | - | - |
| 2026-07-24 | EICHTEN ESTIA J | +1,061 | $47.15 | $50,026 |
| 2026-07-24 | EICHTEN ESTIA J | +1,611 | $31.05 | $50,022 |
| 2026-07-24 | EICHTEN ESTIA J | +731 | $68.48 | $50,059 |
| 2026-07-24 | EICHTEN ESTIA J | +2,584 | $19.35 | $50,000 |
| 2026-07-23 | Lavie Zmira | -1,216 | - | - |
| 2026-07-23 | Lavie Zmira | -1,216 | $224.72 | $273,260 |
| 2026-07-23 | Lavie Zmira | +1,216 | $32.89 | $39,994 |
| 2026-07-06 | VINCIARELLI PATRIZIO | -200 | $303.315 | $60,663 |
| 2026-07-06 | VINCIARELLI PATRIZIO | -500 | $302.036 | $151,018 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -400 | $350.535 | $140,214 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -428 | $347.4393 | $148,704 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -372 | $346.6285 | $128,946 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -200 | $344.64 | $68,928 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -297 | $342.9447 | $101,855 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -503 | $341.6507 | $171,850 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -200 | $339.75 | $67,950 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -100 | $338.17 | $33,817 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -200 | $335.4021 | $67,080 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -500 | $334.402 | $167,201 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -960 | $332.9941 | $319,674 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -240 | $331.4998 | $79,560 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -600 | $328.2933 | $196,976 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -200 | $324.205 | $64,841 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -600 | $323.0167 | $193,810 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -200 | $321.0438 | $64,209 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -200 | $318.855 | $63,771 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -400 | $315.285 | $126,114 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -1,300 | $314.6885 | $409,095 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -500 | $313.0525 | $156,526 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -3,992 | $311.9897 | $1,245,463 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -4,184 | $310.8178 | $1,300,462 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -2,071 | $310.1304 | $642,280 |
| 2026-07-02 | VINCIARELLI PATRIZIO | -1,353 | $309.1498 | $418,280 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -200 | $366.695 | $73,339 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -200 | $365.5 | $73,100 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -880 | $364.4986 | $320,759 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -322 | $362.9656 | $116,875 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,278 | $362.0259 | $462,669 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,922 | $361.1788 | $694,186 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,359 | $359.8662 | $489,058 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,997 | $358.8354 | $716,594 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -2,175 | $357.8595 | $778,344 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -998 | $356.8678 | $356,154 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -250 | $356.062 | $89,016 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -2,063 | $354.8001 | $731,953 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,658 | $353.541 | $586,171 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,509 | $352.2154 | $531,493 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -300 | $351.013 | $105,304 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,289 | $350.0059 | $451,158 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -1,400 | $348.88 | $488,432 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -52 | $345.6237 | $17,972 |
| 2026-07-01 | VINCIARELLI PATRIZIO | -148 | $345.0216 | $51,063 |
| 2026-07-01 | Davies Philip D | -2,394 | - | - |
| 2026-07-01 | Davies Philip D | -679 | - | - |
| 2026-07-01 | Davies Philip D | -100 | $366.68 | $36,668 |
| 2026-07-01 | Davies Philip D | -200 | $364.515 | $72,903 |
| 2026-07-01 | Davies Philip D | -470 | $361.9549 | $170,119 |
| 2026-07-01 | Davies Philip D | -230 | $359.8196 | $82,759 |
| 2026-07-01 | Davies Philip D | -300 | $358.6233 | $107,587 |
| 2026-07-01 | Davies Philip D | -400 | $357.62 | $143,048 |
| 2026-07-01 | Davies Philip D | -400 | $354.7575 | $141,903 |
| 2026-07-01 | Davies Philip D | -300 | $353.3133 | $105,994 |
| 2026-07-01 | Davies Philip D | -300 | $352.45 | $105,735 |
| 2026-07-01 | Davies Philip D | -200 | $349.52 | $69,904 |
| 2026-07-01 | Davies Philip D | -173 | $348.8351 | $60,348 |
| 2026-07-01 | Davies Philip D | +2,394 | $30.98 | $74,166 |
| 2026-07-01 | Davies Philip D | +679 | $41.61 | $28,253 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -200 | $382.275 | $76,455 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -1,111 | $381.1168 | $423,421 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -3,118 | $379.9844 | $1,184,791 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -3,053 | $379.2297 | $1,157,788 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -2,118 | $378.3038 | $801,247 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -200 | $376.465 | $75,293 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -1,100 | $375.0936 | $412,603 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -1,245 | $373.6135 | $465,149 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -1,855 | $372.7793 | $691,506 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -2,000 | $371.6648 | $743,330 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -1,800 | $370.6174 | $667,111 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -1,000 | $369.258 | $369,258 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -200 | $365.155 | $73,031 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -200 | $363.69 | $72,738 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -600 | $360.05 | $216,030 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -108 | $356.2191 | $38,472 |
| 2026-06-30 | VINCIARELLI PATRIZIO | -92 | $354.45 | $32,609 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -200 | $339.29 | $67,858 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -700 | $337.29 | $236,103 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,037 | $336.199 | $348,638 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,263 | $335.3272 | $423,518 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -77 | $333.7717 | $25,700 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -2,058 | $333.3946 | $686,126 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,565 | $332.2291 | $519,939 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -800 | $330.8488 | $264,679 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,292 | $329.8557 | $426,174 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -708 | $328.5498 | $232,613 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -100 | $327.1452 | $32,715 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -200 | $326.1556 | $65,231 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -938 | $325.1989 | $305,037 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -76 | $323.9839 | $24,623 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -891 | $323.0265 | $287,817 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,622 | $322.2362 | $522,667 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,600 | $321.0887 | $513,742 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,100 | $319.8423 | $351,827 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -600 | $318.675 | $191,205 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -673 | $317.6066 | $213,749 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -200 | $316.53 | $63,306 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -1,999 | $315.5663 | $630,817 |
| 2026-06-24 | VINCIARELLI PATRIZIO | -301 | $314.4242 | $94,642 |
| 2026-06-24 | Schmidt James F | -331 | - | - |
| 2026-06-24 | Schmidt James F | -331 | $334.9 | $110,852 |
| 2026-06-24 | Schmidt James F | +331 | $60.37 | $19,982 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -600 | $347.07 | $208,242 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -1,200 | $345.3423 | $414,411 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -1,000 | $344.277 | $344,277 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -600 | $342.9444 | $205,767 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -600 | $341.8458 | $205,107 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -1,900 | $340.8201 | $647,558 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -2,201 | $339.8206 | $747,945 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -899 | $338.462 | $304,277 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -400 | $337.28 | $134,912 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -2,000 | $336.4575 | $672,915 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -3,295 | $335.6377 | $1,105,926 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -1,400 | $334.1828 | $467,856 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -805 | $333.1021 | $268,147 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -400 | $331.8175 | $132,727 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -1,000 | $331.1742 | $331,174 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -600 | $329.7867 | $197,872 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -500 | $327.884 | $163,942 |
| 2026-06-23 | VINCIARELLI PATRIZIO | -600 | $326.6833 | $196,010 |
| 2026-06-23 | Schmidt James F | -754 | - | - |
| 2026-06-23 | Schmidt James F | -754 | $330 | $248,820 |
| 2026-06-23 | Schmidt James F | +754 | $53.07 | $40,015 |
| 2026-06-23 | D'Amico Andrew | -754 | - | - |
| 2026-06-23 | D'Amico Andrew | -754 | $330 | $248,820 |
| 2026-06-23 | D'Amico Andrew | +754 | $53.07 | $40,015 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -100 | $368.8 | $36,880 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -495 | $367.6685 | $181,996 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -799 | $366.7377 | $293,023 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -416 | $365.6317 | $152,103 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -2,260 | $364.5963 | $823,988 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -2,140 | $363.5932 | $778,089 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -2,613 | $362.6652 | $947,644 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -1,988 | $361.7277 | $719,115 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -1,589 | $360.5388 | $572,896 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -900 | $359.5289 | $323,576 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -872 | $358.8851 | $312,948 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -2,728 | $357.4633 | $975,160 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -1,382 | $356.3089 | $492,419 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -918 | $355.3335 | $326,196 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -600 | $354.0839 | $212,450 |
| 2026-06-22 | VINCIARELLI PATRIZIO | -200 | $351.715 | $70,343 |
| 2026-06-22 | Shen Zheng John | +548 | - | - |
| 2026-06-22 | Lavie Zmira | +548 | - | - |
| 2026-06-22 | D'Amico Andrew | -1,216 | - | - |
| 2026-06-22 | D'Amico Andrew | +548 | - | - |
| 2026-06-22 | D'Amico Andrew | -100 | $367.1 | $36,710 |
| 2026-06-22 | D'Amico Andrew | -116 | $365.8372 | $42,437 |
| 2026-06-22 | D'Amico Andrew | -200 | $363.33 | $72,666 |
| 2026-06-22 | D'Amico Andrew | -200 | $362.13 | $72,426 |
| 2026-06-22 | D'Amico Andrew | -200 | $359.05 | $71,810 |
| 2026-06-22 | D'Amico Andrew | -300 | $357.47 | $107,241 |
| 2026-06-22 | D'Amico Andrew | -100 | $354.12 | $35,412 |
| 2026-06-22 | D'Amico Andrew | +1,216 | $32.89 | $39,994 |
| 2026-06-22 | McNamara Michael | +548 | - | - |
| 2026-06-22 | Davies Philip D | +548 | - | - |
| 2026-06-22 | CARLSON JASON | +548 | - | - |
| 2026-06-22 | ANDERSON SAMUEL J | +548 | - | - |
| 2026-06-22 | Schmidt James F | -908 | - | - |
| 2026-06-22 | Schmidt James F | -1,216 | - | - |
| 2026-06-22 | Schmidt James F | +548 | - | - |
| 2026-06-22 | Schmidt James F | -145 | $367.061 | $53,224 |
| 2026-06-22 | Schmidt James F | -169 | $365.1195 | $61,705 |
| 2026-06-22 | Schmidt James F | -190 | $363.9721 | $69,155 |
| 2026-06-22 | Schmidt James F | -480 | $362.5288 | $174,014 |
| 2026-06-22 | Schmidt James F | -280 | $360.9464 | $101,065 |
| 2026-06-22 | Schmidt James F | -145 | $359.84 | $52,177 |
| 2026-06-22 | Schmidt James F | -435 | $357.6951 | $155,597 |
| 2026-06-22 | Schmidt James F | -90 | $356.485 | $32,084 |
| 2026-06-22 | Schmidt James F | -45 | $354.11 | $15,935 |
| 2026-06-22 | Schmidt James F | -145 | $351.38 | $50,950 |
| 2026-06-22 | Schmidt James F | +908 | $44.07 | $40,016 |
| 2026-06-22 | Schmidt James F | +1,216 | $32.89 | $39,994 |
| 2026-06-22 | Tuozzolo Claudio | +548 | - | - |
| 2026-06-18 | VINCIARELLI PATRIZIO | -400 | $340.075 | $136,030 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -200 | $338.32 | $67,664 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -800 | $337.4775 | $269,982 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -900 | $334.7911 | $301,312 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -1,300 | $333.9592 | $434,147 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -2,600 | $332.8931 | $865,522 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -2,731 | $331.6731 | $905,799 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -2,978 | $330.748 | $984,968 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -2,091 | $329.7748 | $689,559 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -1,800 | $327.8856 | $590,194 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -2,188 | $326.8629 | $715,176 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -1,412 | $325.6308 | $459,791 |
| 2026-06-18 | VINCIARELLI PATRIZIO | -600 | $324.542 | $194,725 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -200 | $331.7 | $66,340 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -200 | $330.05 | $66,010 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -600 | $324.81 | $194,886 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -400 | $323.5075 | $129,403 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -1,800 | $322.5761 | $580,637 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -3,990 | $321.4479 | $1,282,577 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -2,510 | $320.4428 | $804,311 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -100 | $318.83 | $31,883 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -2,000 | $318.124 | $636,248 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -2,297 | $317.4637 | $729,214 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -1,703 | $316.1758 | $538,447 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -954 | $315.0559 | $300,563 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -846 | $314.375 | $265,961 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -645 | $312.8242 | $201,772 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -755 | $311.707 | $235,339 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -400 | $309.605 | $123,842 |
| 2026-06-15 | VINCIARELLI PATRIZIO | -600 | $309.23 | $185,538 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -800 | $309.1963 | $247,357 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -1,707 | $308.3358 | $526,329 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -2,443 | $307.4799 | $751,173 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -3,382 | $306.369 | $1,036,140 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -2,252 | $305.349 | $687,646 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -1,591 | $304.4692 | $484,410 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -4,716 | $303.5916 | $1,431,738 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -589 | $302.1446 | $177,963 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -944 | $300.9437 | $284,091 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -797 | $299.884 | $239,008 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -279 | $299.0075 | $83,423 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -99 | $297.18 | $29,421 |
| 2026-06-12 | VINCIARELLI PATRIZIO | -401 | $296.1176 | $118,743 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -200 | $300.485 | $60,097 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -1,500 | $299.0307 | $448,546 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -2,100 | $297.8041 | $625,389 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -600 | $296.4822 | $177,889 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -600 | $294.64 | $176,784 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -1,200 | $293.8899 | $352,668 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -1,600 | $292.2653 | $467,624 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -2,000 | $290.3711 | $580,742 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -628 | $289.21 | $181,624 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -1,532 | $288.2716 | $441,632 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -2,240 | $287.3028 | $643,558 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -2,332 | $286.2952 | $667,640 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -868 | $285.4261 | $247,750 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -1,329 | $283.8823 | $377,280 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -471 | $282.8559 | $133,225 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -600 | $281.983 | $169,190 |
| 2026-06-11 | VINCIARELLI PATRIZIO | -200 | $280.563 | $56,113 |
| 2026-06-11 | Tuozzolo Claudio | -730 | - | - |
| 2026-06-11 | Tuozzolo Claudio | -730 | $292.89 | $213,810 |
| 2026-06-11 | Tuozzolo Claudio | +730 | $33.96 | $24,791 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -180 | $300.2933 | $54,053 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -157 | $299.0671 | $46,954 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -400 | $293.8 | $117,520 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -800 | $292.7613 | $234,209 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -884 | $291.6962 | $257,859 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -700 | $290.2092 | $203,146 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -1,400 | $288.6187 | $404,066 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -300 | $287.4972 | $86,249 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -200 | $282.7 | $56,540 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -1,000 | $281.595 | $281,595 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -300 | $280.5194 | $84,156 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -593 | $279.4171 | $165,694 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -836 | $278.3823 | $232,728 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -1,580 | $277.5508 | $438,530 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -2,283 | $276.4904 | $631,228 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -3,487 | $275.4633 | $960,541 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -1,281 | $274.2247 | $351,282 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -1,419 | $273.3742 | $387,918 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -1,006 | $271.7766 | $273,407 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -494 | $270.5367 | $133,645 |
| 2026-06-10 | VINCIARELLI PATRIZIO | -700 | $269.5946 | $188,716 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -400 | $294.1025 | $117,641 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -878 | $293.3039 | $257,521 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -516 | $291.8698 | $150,605 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -384 | $290.8987 | $111,705 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -100 | $289.25 | $28,925 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -800 | $288.8694 | $231,096 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -430 | $287.2063 | $123,499 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -770 | $286.5643 | $220,655 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -1,000 | $285.6646 | $285,665 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -1,211 | $284.69 | $344,760 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -2,336 | $283.6146 | $662,524 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -1,423 | $282.1748 | $401,535 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -1,665 | $281.294 | $468,355 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -536 | $280.2563 | $150,217 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -405 | $278.1811 | $112,663 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -495 | $276.4872 | $136,861 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -800 | $275.525 | $220,420 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -1,479 | $274.4476 | $405,908 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -677 | $273.5851 | $185,217 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -295 | $272.208 | $80,301 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -400 | $271.08 | $108,432 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -400 | $268.4275 | $107,371 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -446 | $268.0841 | $119,566 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -425 | $266.8532 | $113,413 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -429 | $265.4946 | $113,897 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -500 | $264.06 | $132,030 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -400 | $262.145 | $104,858 |
| 2026-06-09 | VINCIARELLI PATRIZIO | -400 | $260.52 | $104,208 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -400 | $277.61 | $111,044 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -600 | $275.4167 | $165,250 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -1,600 | $274.6008 | $439,361 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -3,140 | $273.6792 | $859,353 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -4,002 | $272.7702 | $1,091,626 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -2,958 | $271.8096 | $804,013 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -2,260 | $270.6558 | $611,682 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -640 | $269.5705 | $172,525 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -300 | $267.6867 | $80,306 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -400 | $266.7352 | $106,694 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -1,400 | $265.245 | $371,343 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -800 | $264.5763 | $211,661 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -900 | $263.0567 | $236,751 |
| 2026-06-08 | VINCIARELLI PATRIZIO | -600 | $261.815 | $157,089 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -6 | $288.5067 | $1,731 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -83 | $287.6182 | $23,872 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -892 | $286.6161 | $255,662 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -347 | $285.638 | $99,116 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -957 | $284.7206 | $272,478 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -915 | $283.7548 | $259,636 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,000 | $282.4 | $282,400 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -2,255 | $281.3249 | $634,388 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -945 | $280.219 | $264,807 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,300 | $278.6729 | $362,275 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -900 | $277.46 | $249,714 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -600 | $276.3973 | $165,838 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,343 | $275.0588 | $369,404 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,457 | $274.1178 | $399,390 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,000 | $272.8797 | $272,880 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,084 | $271.443 | $294,244 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,416 | $270.3738 | $382,849 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -800 | $269.3738 | $215,499 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -900 | $268.4295 | $241,587 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -800 | $267.3775 | $213,902 |
| 2026-06-05 | VINCIARELLI PATRIZIO | -1,000 | $266.282 | $266,282 |
| 2026-06-05 | CRILLY SEAN | -2,500 | $282.5173 | $706,293 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -400 | $319.215 | $127,686 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -400 | $317.8225 | $127,129 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -1,600 | $316.9819 | $507,171 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -1,900 | $315.9445 | $600,295 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -2,000 | $314.8296 | $629,659 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -1,265 | $313.4425 | $396,505 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -1,337 | $312.4534 | $417,750 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -2,762 | $311.5272 | $860,438 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -1,863 | $310.4686 | $578,403 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -3,200 | $309.0794 | $989,054 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -1,673 | $307.6911 | $514,767 |
| 2026-06-04 | VINCIARELLI PATRIZIO | -1,600 | $305.1506 | $488,241 |
| 2026-06-04 | EICHTEN ESTIA J | -90,000 | - | - |
| 2026-06-03 | VINCIARELLI PATRIZIO | -200 | $339.845 | $67,969 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -900 | $338.5189 | $304,667 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -800 | $337.52 | $270,016 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -222 | $336.1867 | $74,633 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -1,278 | $335.3126 | $428,530 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -600 | $333.8533 | $200,312 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -400 | $332.1975 | $132,879 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -1,342 | $331.4954 | $444,867 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -2,113 | $330.1829 | $697,676 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -4,132 | $329.4922 | $1,361,462 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -2,444 | $328.425 | $802,671 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -3,245 | $327.3124 | $1,062,129 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -528 | $326.3434 | $172,309 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -1,219 | $325.321 | $396,566 |
| 2026-06-03 | VINCIARELLI PATRIZIO | -577 | $324.3598 | $187,156 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,000 | $334.108 | $334,108 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,098 | $333.0437 | $365,682 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -3,700 | $332.0834 | $1,228,709 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,534 | $330.7832 | $507,421 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -995 | $329.6283 | $327,980 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,171 | $328.9702 | $385,224 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -600 | $327.8393 | $196,704 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,661 | $326.6634 | $542,588 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,336 | $325.4353 | $434,782 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -897 | $324.7237 | $291,277 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -808 | $323.4388 | $261,339 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,450 | $322.4707 | $467,583 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,050 | $321.2444 | $337,307 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,000 | $320.1789 | $320,179 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -1,200 | $318.473 | $382,168 |
| 2026-06-02 | VINCIARELLI PATRIZIO | -500 | $316.9557 | $158,478 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -400 | $329.4225 | $131,769 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -2,637 | $328.5763 | $866,456 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,000 | $327.216 | $327,216 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,100 | $325.9797 | $358,578 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -2,026 | $325.1937 | $658,842 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,598 | $324.1038 | $517,918 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,437 | $323.2778 | $464,550 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,767 | $321.9307 | $568,852 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -100 | $320.16 | $32,016 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -700 | $319.5029 | $223,652 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,713 | $318.5845 | $545,735 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -900 | $317.4252 | $285,683 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,822 | $316.2064 | $576,128 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -1,200 | $315.0625 | $378,075 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -800 | $313.985 | $251,188 |
| 2026-06-01 | VINCIARELLI PATRIZIO | -800 | $313.0488 | $250,439 |
| 2026-06-01 | Schmidt James F | -5,000 | - | - |
| 2026-06-01 | Schmidt James F | -200 | $329.515 | $65,903 |
| 2026-06-01 | Schmidt James F | -599 | $328.5187 | $196,783 |
| 2026-06-01 | Schmidt James F | -101 | $326.939 | $33,021 |
| 2026-06-01 | Schmidt James F | -200 | $325.68 | $65,136 |
| 2026-06-01 | Schmidt James F | -900 | $324.9732 | $292,476 |
| 2026-06-01 | Schmidt James F | -600 | $323.545 | $194,127 |
| 2026-06-01 | Schmidt James F | -400 | $322.0025 | $128,801 |
| 2026-06-01 | Schmidt James F | -200 | $319.915 | $63,983 |
| 2026-06-01 | Schmidt James F | -500 | $318.888 | $159,444 |
| 2026-06-01 | Schmidt James F | -500 | $316.33 | $158,165 |
| 2026-06-01 | Schmidt James F | -400 | $314.855 | $125,942 |
| 2026-06-01 | Schmidt James F | -400 | $313.3625 | $125,345 |
| 2026-06-01 | Schmidt James F | +5,000 | $93.33 | $466,650 |
| 2026-06-01 | Davies Philip D | -3,072 | - | - |
| 2026-06-01 | Davies Philip D | -100 | $329.52 | $32,952 |
| 2026-06-01 | Davies Philip D | -372 | $328.4811 | $122,195 |
| 2026-06-01 | Davies Philip D | -100 | $326.93 | $32,693 |
| 2026-06-01 | Davies Philip D | -600 | $325.1817 | $195,109 |
| 2026-06-01 | Davies Philip D | -400 | $323.445 | $129,378 |
| 2026-06-01 | Davies Philip D | -200 | $321.925 | $64,385 |
| 2026-06-01 | Davies Philip D | -500 | $319.02 | $159,510 |
| 2026-06-01 | Davies Philip D | -17 | $317.8476 | $5,403 |
| 2026-06-01 | Davies Philip D | -200 | $316.265 | $63,253 |
| 2026-06-01 | Davies Philip D | -283 | $314.9376 | $89,127 |
| 2026-06-01 | Davies Philip D | -300 | $314.1133 | $94,234 |
| 2026-06-01 | Davies Philip D | +3,072 | $30.98 | $95,171 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -163 | $341.7466 | $55,705 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -237 | $340.2152 | $80,631 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -400 | $337.045 | $134,818 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -1,000 | $336.166 | $336,166 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -85 | $334.4462 | $28,428 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -516 | $333.6634 | $172,170 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -2,000 | $331.7875 | $663,575 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -2,800 | $330.692 | $925,938 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -1,000 | $329.6646 | $329,665 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -1,000 | $328.0256 | $328,026 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -1,200 | $326.6675 | $392,001 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -3,034 | $325.5904 | $987,841 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -1,261 | $324.9154 | $409,718 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -2,983 | $323.5067 | $965,020 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -1,724 | $322.7226 | $556,374 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -397 | $321.461 | $127,620 |
| 2026-05-29 | VINCIARELLI PATRIZIO | -200 | $318.665 | $63,733 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -200 | $350.42 | $70,084 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -200 | $349.175 | $69,835 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -2,400 | $348.5783 | $836,588 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -1,700 | $347.4478 | $590,661 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -1,670 | $346.5091 | $578,670 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -530 | $345.531 | $183,131 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -1,300 | $344.4492 | $447,784 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -1,795 | $343.1585 | $615,970 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -2,756 | $342.4912 | $943,906 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -1,049 | $341.3245 | $358,049 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -600 | $340.2517 | $204,151 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -1,000 | $339.024 | $339,024 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -477 | $337.9609 | $161,207 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -1,303 | $336.6774 | $438,691 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -420 | $335.7637 | $141,021 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -700 | $334.3086 | $234,016 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -900 | $333.4761 | $300,128 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -400 | $330.25 | $132,100 |
| 2026-05-28 | VINCIARELLI PATRIZIO | -600 | $328.3733 | $197,024 |
| 2026-05-27 | Grava Nancy L | -323 | - | - |
| 2026-05-27 | Grava Nancy L | -323 | $355 | $114,665 |
| 2026-05-27 | Grava Nancy L | +323 | $75.43 | $24,364 |
| 2026-05-26 | Tuozzolo Claudio | -3,000 | - | - |
| 2026-05-26 | Tuozzolo Claudio | -3,000 | $328.413 | $985,239 |
| 2026-05-26 | Tuozzolo Claudio | +3,000 | $33.96 | $101,880 |
| 2026-05-26 | D'Amico Andrew | -504 | - | - |
| 2026-05-26 | D'Amico Andrew | -51 | $324.3551 | $16,542 |
| 2026-05-26 | D'Amico Andrew | -303 | $323.1056 | $97,901 |
| 2026-05-26 | D'Amico Andrew | -75 | $321.51 | $24,113 |
| 2026-05-26 | D'Amico Andrew | -75 | $320.08 | $24,006 |
| 2026-05-26 | D'Amico Andrew | +504 | $50 | $25,200 |
| 2026-05-26 | GENDRON ROBERT | -719 | - | - |
| 2026-05-26 | GENDRON ROBERT | -817 | - | - |
| 2026-05-26 | GENDRON ROBERT | -1,184 | - | - |
| 2026-05-26 | GENDRON ROBERT | -480 | - | - |
| 2026-05-26 | GENDRON ROBERT | -794 | - | - |
| 2026-05-26 | GENDRON ROBERT | -577 | - | - |
| 2026-05-26 | GENDRON ROBERT | -719 | $330 | $237,270 |
| 2026-05-26 | GENDRON ROBERT | +719 | $50 | $35,950 |
| 2026-05-26 | GENDRON ROBERT | -817 | $330 | $269,610 |
| 2026-05-26 | GENDRON ROBERT | +817 | $32.97 | $26,936 |
| 2026-05-26 | GENDRON ROBERT | -1,184 | $330 | $390,720 |
| 2026-05-26 | GENDRON ROBERT | +1,184 | $33.96 | $40,209 |
| 2026-05-26 | GENDRON ROBERT | -480 | $330 | $158,400 |
| 2026-05-26 | GENDRON ROBERT | +480 | $75.43 | $36,206 |
| 2026-05-26 | GENDRON ROBERT | -794 | $330 | $262,020 |
| 2026-05-26 | GENDRON ROBERT | +794 | $41.61 | $33,038 |
| 2026-05-26 | GENDRON ROBERT | -577 | $330 | $190,410 |
| 2026-05-26 | GENDRON ROBERT | +577 | $60.61 | $34,972 |
| 2026-05-14 | D'Amico Andrew | -800 | - | - |
| 2026-05-14 | D'Amico Andrew | -40 | $316.17 | $12,647 |
| 2026-05-14 | D'Amico Andrew | -760 | $315.3033 | $239,631 |
| 2026-05-14 | D'Amico Andrew | +800 | $50 | $40,000 |
| 2026-05-13 | VINCIARELLI PATRIZIO | -3,500 | - | - |
| 2026-05-13 | VINCIARELLI PATRIZIO | -3,500 | - | - |
| 2026-05-13 | D'Amico Andrew | -1,200 | - | - |
| 2026-05-13 | D'Amico Andrew | -200 | $315 | $63,000 |
| 2026-05-13 | D'Amico Andrew | -149 | $312.8704 | $46,618 |
| 2026-05-13 | D'Amico Andrew | -851 | $311.5815 | $265,156 |
| 2026-05-13 | D'Amico Andrew | +1,200 | $50 | $60,000 |
| 2026-05-13 | Gusinov Alex | -1,502 | $300 | $450,600 |
| 2026-05-12 | D'Amico Andrew | -565 | - | - |
| 2026-05-12 | D'Amico Andrew | -565 | $303.03 | $171,212 |
| 2026-05-12 | D'Amico Andrew | +565 | $75.43 | $42,618 |
| 2026-05-12 | Doyle Alvaro | -2,466 | - | - |
| 2026-05-12 | Doyle Alvaro | -1,575 | - | - |
| 2026-05-12 | Doyle Alvaro | -2,466 | $286.9102 | $707,521 |
| 2026-05-12 | Doyle Alvaro | +2,466 | $41.61 | $102,610 |
| 2026-05-12 | Doyle Alvaro | -1,575 | $286.9102 | $451,884 |
| 2026-05-12 | Doyle Alvaro | +1,575 | $50 | $78,750 |
| 2026-05-11 | Fendelet Quentin A. | -96 | - | - |
| 2026-05-11 | Fendelet Quentin A. | -4,963 | - | - |
| 2026-05-11 | Fendelet Quentin A. | -599 | $301.3427 | $180,504 |
| 2026-05-11 | Fendelet Quentin A. | -1,930 | $300.1263 | $579,244 |
| 2026-05-11 | Fendelet Quentin A. | -200 | $299.445 | $59,889 |
| 2026-05-11 | Fendelet Quentin A. | -533 | $297.5394 | $158,589 |
| 2026-05-11 | Fendelet Quentin A. | -100 | $295 | $29,500 |
| 2026-05-11 | Fendelet Quentin A. | -497 | $293.634 | $145,936 |
| 2026-05-11 | Fendelet Quentin A. | -238 | $292.6635 | $69,654 |
| 2026-05-11 | Fendelet Quentin A. | -262 | $291.4403 | $76,357 |
| 2026-05-11 | Fendelet Quentin A. | -700 | $290.0057 | $203,004 |
| 2026-05-11 | Fendelet Quentin A. | +96 | $41.61 | $3,995 |
| 2026-05-11 | Fendelet Quentin A. | +4,963 | $33.96 | $168,543 |
| 2026-05-11 | McNamara Michael | -10,000 | - | - |
| 2026-05-11 | McNamara Michael | -7,102 | - | - |
| 2026-05-11 | McNamara Michael | -1,516 | - | - |
| 2026-05-11 | McNamara Michael | -10,000 | $309 | $3,090,000 |
| 2026-05-11 | McNamara Michael | +10,000 | $69.04 | $690,400 |
| 2026-05-11 | McNamara Michael | -7,102 | $309 | $2,194,518 |
| 2026-05-11 | McNamara Michael | +7,102 | $33.96 | $241,184 |
| 2026-05-11 | McNamara Michael | -1,516 | $309 | $468,444 |
| 2026-05-11 | McNamara Michael | +1,516 | $75.43 | $114,352 |
| 2026-05-11 | Morrison Kemble D | -738 | - | - |
| 2026-05-11 | Morrison Kemble D | -680 | - | - |
| 2026-05-11 | Morrison Kemble D | -523 | - | - |
| 2026-05-11 | Morrison Kemble D | -372 | - | - |
| 2026-05-11 | Morrison Kemble D | -413 | $303.5468 | $125,365 |
| 2026-05-11 | Morrison Kemble D | -100 | $302.515 | $30,252 |
| 2026-05-11 | Morrison Kemble D | -1,000 | $301.7066 | $301,707 |
| 2026-05-11 | Morrison Kemble D | -800 | $300.3078 | $240,246 |
| 2026-05-11 | Morrison Kemble D | +738 | $33.96 | $25,062 |
| 2026-05-11 | Morrison Kemble D | +680 | $41.61 | $28,295 |
| 2026-05-11 | Morrison Kemble D | +523 | $50 | $26,150 |
| 2026-05-11 | Morrison Kemble D | +372 | $60.61 | $22,547 |
| 2026-05-11 | Tuozzolo Claudio | -4,346 | - | - |
| 2026-05-11 | Tuozzolo Claudio | -4,638 | - | - |
| 2026-05-11 | Tuozzolo Claudio | -4,346 | $304.6537 | $1,324,025 |
| 2026-05-11 | Tuozzolo Claudio | +4,346 | $50 | $217,300 |
| 2026-05-11 | Tuozzolo Claudio | -4,638 | $304.6537 | $1,412,984 |
| 2026-05-11 | Tuozzolo Claudio | +4,638 | $33.96 | $157,506 |
| 2026-05-06 | Fendelet Quentin A. | -457 | - | - |
| 2026-05-06 | Fendelet Quentin A. | -2,169 | - | - |
| 2026-05-06 | Fendelet Quentin A. | -2,434 | - | - |
| 2026-05-06 | Fendelet Quentin A. | -2,530 | $280.3866 | $709,378 |
| 2026-05-06 | Fendelet Quentin A. | -500 | $276.262 | $138,131 |
| 2026-05-06 | Fendelet Quentin A. | -847 | $275.2617 | $233,147 |
| 2026-05-06 | Fendelet Quentin A. | -283 | $274.0198 | $77,548 |
| 2026-05-06 | Fendelet Quentin A. | -200 | $272.22 | $54,444 |
| 2026-05-06 | Fendelet Quentin A. | -200 | $271.105 | $54,221 |
| 2026-05-06 | Fendelet Quentin A. | -500 | $270.182 | $135,091 |
| 2026-05-06 | Fendelet Quentin A. | +457 | $60.61 | $27,699 |
| 2026-05-06 | Fendelet Quentin A. | +2,169 | $41.61 | $90,252 |
| 2026-05-06 | Fendelet Quentin A. | +2,434 | $50 | $121,700 |
| 2026-05-06 | Tuozzolo Claudio | -1,202 | - | - |
| 2026-05-06 | Tuozzolo Claudio | -3,930 | - | - |
| 2026-05-06 | Tuozzolo Claudio | -1,000 | - | - |
| 2026-05-06 | Tuozzolo Claudio | -1,202 | $276.9255 | $332,864 |
| 2026-05-06 | Tuozzolo Claudio | +1,202 | $60.61 | $72,853 |
| 2026-05-06 | Tuozzolo Claudio | -3,930 | $276.9255 | $1,088,317 |
| 2026-05-06 | Tuozzolo Claudio | +3,930 | $41.61 | $163,527 |
| 2026-05-06 | Tuozzolo Claudio | -1,000 | $276.9255 | $276,926 |
| 2026-05-06 | Tuozzolo Claudio | +1,000 | $50 | $50,000 |
| 2026-05-06 | CARLSON JASON | -800 | - | - |
| 2026-05-06 | CARLSON JASON | -800 | $275.09 | $220,072 |
| 2026-05-06 | CARLSON JASON | +800 | $100 | $80,000 |
| 2026-05-05 | VINCIARELLI PATRIZIO | +1,730 | - | - |
| 2026-05-05 | Grava Nancy L | -1,984 | - | - |
| 2026-05-05 | Grava Nancy L | -1,228 | - | - |
| 2026-05-05 | Grava Nancy L | -1,692 | - | - |
| 2026-05-05 | Grava Nancy L | -508 | - | - |
| 2026-05-05 | Grava Nancy L | -1,984 | $265 | $525,760 |
| 2026-05-05 | Grava Nancy L | +1,984 | $33.96 | $67,377 |
| 2026-05-05 | Grava Nancy L | -1,228 | $265 | $325,420 |
| 2026-05-05 | Grava Nancy L | +1,228 | $50 | $61,400 |
| 2026-05-05 | Grava Nancy L | -1,692 | $265 | $448,380 |
| 2026-05-05 | Grava Nancy L | +1,692 | $41.61 | $70,404 |
| 2026-05-05 | Grava Nancy L | -508 | $265 | $134,620 |
| 2026-05-05 | Grava Nancy L | +508 | $60.61 | $30,790 |
| 2026-05-05 | Davies Philip D | +4,547 | - | - |
| 2026-05-05 | Grava Nancy L | +1,049 | - | - |
| 2026-05-05 | GENDRON ROBERT | +1,578 | - | - |
| 2026-05-05 | Morrison Kemble D | +497 | - | - |
| 2026-05-05 | Tuozzolo Claudio | +5,187 | - | - |
| 2026-05-05 | Fendelet Quentin A. | +2,514 | - | - |
| 2026-05-05 | Schmidt James F | +1,129 | - | - |
| 2026-05-05 | D'Amico Andrew | +4,100 | - | - |
| 2026-05-05 | Doyle Alvaro | +1,514 | - | - |
| 2026-05-05 | CRILLY SEAN | +373 | - | - |
| 2026-05-05 | Gusinov Alex | +2,633 | - | - |
| 2026-05-05 | McNamara Michael | +3,564 | - | - |
| 2026-05-04 | Schmidt James F | -1,028 | - | - |
| 2026-05-04 | Schmidt James F | -3,246 | - | - |
| 2026-05-04 | Schmidt James F | -100 | $267.62 | $26,762 |
| 2026-05-04 | Schmidt James F | -200 | $256.895 | $51,379 |
| 2026-05-04 | Schmidt James F | -500 | $255.836 | $127,918 |
| 2026-05-04 | Schmidt James F | -500 | $254.74 | $127,370 |
| 2026-05-04 | Schmidt James F | -500 | $253.692 | $126,846 |
| 2026-05-04 | Schmidt James F | -700 | $252.2514 | $176,576 |
| 2026-05-04 | Schmidt James F | -1,300 | $251.0942 | $326,422 |
| 2026-05-04 | Schmidt James F | -274 | $250.1862 | $68,551 |
| 2026-05-04 | Schmidt James F | -100 | $247.05 | $24,705 |
| 2026-05-04 | Schmidt James F | -100 | $244.32 | $24,432 |
| 2026-05-04 | Schmidt James F | +1,028 | $50 | $51,400 |
| 2026-05-04 | Schmidt James F | +3,246 | $41.61 | $135,066 |
| 2026-05-04 | D'Amico Andrew | -2,916 | - | - |
| 2026-05-04 | D'Amico Andrew | -4,596 | - | - |
| 2026-05-04 | D'Amico Andrew | -100 | $267.62 | $26,762 |
| 2026-05-04 | D'Amico Andrew | -200 | $257.195 | $51,439 |
| 2026-05-04 | D'Amico Andrew | -300 | $256.2733 | $76,882 |
| 2026-05-04 | D'Amico Andrew | -1,337 | $255.4454 | $341,530 |
| 2026-05-04 | D'Amico Andrew | -868 | $254.353 | $220,778 |
| 2026-05-04 | D'Amico Andrew | -595 | $253.6082 | $150,897 |
| 2026-05-04 | D'Amico Andrew | -1,469 | $252.2003 | $370,482 |
| 2026-05-04 | D'Amico Andrew | -1,943 | $251.0759 | $487,840 |
| 2026-05-04 | D'Amico Andrew | -200 | $249.835 | $49,967 |
| 2026-05-04 | D'Amico Andrew | -200 | $247.905 | $49,581 |
| 2026-05-04 | D'Amico Andrew | -100 | $246.76 | $24,676 |
| 2026-05-04 | D'Amico Andrew | -200 | $244.295 | $48,859 |
| 2026-05-04 | D'Amico Andrew | +2,916 | $41.61 | $121,335 |
| 2026-05-04 | D'Amico Andrew | +4,596 | $33.96 | $156,080 |
| 2026-05-01 | Davies Philip D | -3,073 | - | - |
| 2026-05-01 | Davies Philip D | -100 | $274.43 | $27,443 |
| 2026-05-01 | Davies Philip D | -100 | $273.21 | $27,321 |
| 2026-05-01 | Davies Philip D | -200 | $271.53 | $54,306 |
| 2026-05-01 | Davies Philip D | -200 | $270.31 | $54,062 |
| 2026-05-01 | Davies Philip D | -1,173 | $269.3865 | $315,990 |
| 2026-05-01 | Davies Philip D | -800 | $268.4 | $214,720 |
| 2026-05-01 | Davies Philip D | -400 | $266.505 | $106,602 |
| 2026-05-01 | Davies Philip D | -100 | $264.07 | $26,407 |
| 2026-05-01 | Davies Philip D | +3,073 | $30.98 | $95,202 |
| 2026-04-27 | Schmidt James F | -1,241 | - | - |
| 2026-04-27 | Schmidt James F | -1,241 | $277 | $343,757 |
| 2026-04-27 | Schmidt James F | +1,241 | $60.61 | $75,217 |
| 2026-04-27 | D'Amico Andrew | -800 | - | - |
| 2026-04-27 | D'Amico Andrew | -800 | $277 | $221,600 |
| 2026-04-27 | D'Amico Andrew | +800 | $60.61 | $48,488 |
| 2026-04-24 | VINCIARELLI PATRIZIO | -4,000 | $273.0858 | $1,092,343 |
| 2026-04-24 | Tuozzolo Claudio | -731 | - | - |
| 2026-04-24 | Tuozzolo Claudio | -10,304 | $270.757 | $2,789,880 |
| 2026-04-24 | Tuozzolo Claudio | -731 | $266.9434 | $195,136 |
| 2026-04-24 | Tuozzolo Claudio | +731 | $68.48 | $50,059 |
| 2026-04-23 | Doyle Alvaro | -2,000 | - | - |
| 2026-04-23 | Doyle Alvaro | -6,000 | - | - |
| 2026-04-23 | Doyle Alvaro | -2,000 | $259.9033 | $519,807 |
| 2026-04-23 | Doyle Alvaro | +2,000 | $69.04 | $138,080 |
| 2026-04-23 | Doyle Alvaro | -6,000 | $259.9033 | $1,559,420 |
| 2026-04-23 | Doyle Alvaro | +6,000 | $46.96 | $281,760 |
| 2026-04-16 | VINCIARELLI PATRIZIO | -13,000 | $199.0703 | $2,587,914 |
| 2026-04-16 | VINCIARELLI PATRIZIO | -7,000 | $198.0829 | $1,386,580 |
| 2026-04-16 | VINCIARELLI PATRIZIO | -10,006 | $197.0001 | $1,971,183 |
| 2026-04-16 | VINCIARELLI PATRIZIO | -9,994 | $196.109 | $1,959,913 |
| 2026-04-15 | VINCIARELLI PATRIZIO | -10,000 | $195 | $1,950,000 |
| 2026-04-15 | VINCIARELLI PATRIZIO | -11,200 | $194 | $2,172,800 |
| 2026-04-15 | VINCIARELLI PATRIZIO | -10,300 | $193.185 | $1,989,806 |
| 2026-04-15 | VINCIARELLI PATRIZIO | -11,287 | $192.1992 | $2,169,352 |
| 2026-04-15 | VINCIARELLI PATRIZIO | -7,213 | $191.1206 | $1,378,553 |
| 2026-04-14 | VINCIARELLI PATRIZIO | -1,372 | - | - |
| 2026-04-14 | VINCIARELLI PATRIZIO | -3,455 | - | - |
| 2026-04-14 | VINCIARELLI PATRIZIO | +1,372 | $60.61 | $83,157 |
| 2026-04-14 | VINCIARELLI PATRIZIO | +3,455 | $41.61 | $143,763 |
| 2026-04-14 | VINCIARELLI PATRIZIO | -10,000 | $190.0005 | $1,900,005 |
| 2026-04-14 | VINCIARELLI PATRIZIO | -9,778 | $189 | $1,848,042 |
| 2026-04-09 | VINCIARELLI PATRIZIO | -222 | $189 | $41,958 |
| 2026-04-09 | VINCIARELLI PATRIZIO | -10,000 | $188 | $1,880,000 |
| 2026-04-09 | VINCIARELLI PATRIZIO | -10,000 | $187 | $1,870,000 |
| 2026-04-09 | VINCIARELLI PATRIZIO | -4,721 | $186 | $878,106 |
| 2026-04-01 | Davies Philip D | -1,611 | - | - |
| 2026-04-01 | Davies Philip D | -1,461 | - | - |
| 2026-04-01 | Davies Philip D | -100 | $167.75 | $16,775 |
| 2026-04-01 | Davies Philip D | -300 | $166.49 | $49,947 |
| 2026-04-01 | Davies Philip D | -627 | $165.6851 | $103,885 |
| 2026-04-01 | Davies Philip D | -1,073 | $164.4556 | $176,461 |
| 2026-04-01 | Davies Philip D | -100 | $162.61 | $16,261 |
| 2026-04-01 | Davies Philip D | -100 | $160.34 | $16,034 |
| 2026-04-01 | Davies Philip D | -300 | $159.35 | $47,805 |
| 2026-04-01 | Davies Philip D | -472 | $158.2874 | $74,712 |
| 2026-04-01 | Davies Philip D | +1,611 | $31.05 | $50,022 |
| 2026-04-01 | Davies Philip D | +1,461 | $30.98 | $45,262 |
| 2026-03-25 | VINCIARELLI PATRIZIO | -5,279 | $186 | $981,894 |
| 2026-03-25 | VINCIARELLI PATRIZIO | -10,000 | $185 | $1,850,000 |
| 2026-03-25 | VINCIARELLI PATRIZIO | -18,960 | $183.7373 | $3,483,659 |
| 2026-03-25 | VINCIARELLI PATRIZIO | -8,411 | $182.4761 | $1,534,806 |
| 2026-03-25 | VINCIARELLI PATRIZIO | -7,350 | $181.5698 | $1,334,538 |
| 2026-03-24 | VINCIARELLI PATRIZIO | -5,279 | $181.0021 | $955,510 |
| 2026-03-24 | VINCIARELLI PATRIZIO | -10,000 | $180.0986 | $1,800,986 |
| 2026-03-24 | VINCIARELLI PATRIZIO | -7,900 | $179 | $1,414,100 |
| 2026-03-23 | VINCIARELLI PATRIZIO | -2,790 | $176 | $491,040 |
| 2026-03-23 | VINCIARELLI PATRIZIO | -3,134 | $175 | $548,450 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -500 | $188.89 | $94,445 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -1,101 | $187.4259 | $206,356 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -3,999 | $186.2712 | $744,899 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -1,500 | $184.668 | $277,002 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -1,958 | $182.6354 | $357,600 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -4,656 | $181.7139 | $846,060 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -2,201 | $180.6218 | $397,549 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -2,579 | $179.7247 | $463,510 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -13,126 | $178.7527 | $2,346,308 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -4,680 | $177.8709 | $832,436 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -3,010 | $176.0011 | $529,763 |
| 2026-03-20 | VINCIARELLI PATRIZIO | -4,766 | $174.6395 | $832,332 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -956 | $191.4501 | $183,026 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -4,342 | $190.2445 | $826,042 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -2,917 | $189.7778 | $553,582 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -400 | $187.575 | $75,030 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -399 | $186.8997 | $74,573 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -1,095 | $185.5971 | $203,229 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -1,421 | $184.7412 | $262,517 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -5,262 | $183.5928 | $966,065 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -5,325 | $182.7318 | $973,047 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -2,383 | $181.8552 | $433,361 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -500 | $179.938 | $89,969 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -600 | $177.94 | $106,764 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -400 | $176.505 | $70,602 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -800 | $175.2703 | $140,216 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -2,599 | $174.0805 | $452,435 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -12,262 | $173.1116 | $2,122,694 |
| 2026-03-19 | VINCIARELLI PATRIZIO | -8,339 | $172.2553 | $1,436,437 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -800 | $201.05 | $160,840 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -1,870 | $200.1825 | $374,341 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -4,600 | $199.6454 | $918,369 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -6,768 | $198.3081 | $1,342,149 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -7,081 | $197.3563 | $1,397,480 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -6,506 | $196.2479 | $1,276,789 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -7,105 | $195.3109 | $1,387,684 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -6,464 | $194.3913 | $1,256,545 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -3,138 | $193.5652 | $607,408 |
| 2026-03-18 | VINCIARELLI PATRIZIO | -5,668 | $191.8731 | $1,087,537 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -94 | $196.41 | $18,463 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -6,535 | $196.0642 | $1,281,280 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -800 | $194.3938 | $155,515 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -1,201 | $193.4039 | $232,278 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -2,677 | $192.4531 | $515,197 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -9,612 | $191.6298 | $1,841,946 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -4,694 | $190.7346 | $895,308 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -9,911 | $189.2437 | $1,875,594 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -7,392 | $188.4197 | $1,392,798 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -4,751 | $187.1623 | $889,208 |
| 2026-03-17 | VINCIARELLI PATRIZIO | -2,333 | $186.4171 | $434,911 |
| 2026-03-17 | McNamara Michael | -5,506 | - | - |
| 2026-03-17 | McNamara Michael | -1,668 | - | - |
| 2026-03-17 | McNamara Michael | -5,506 | $190.0699 | $1,046,525 |
| 2026-03-17 | McNamara Michael | +5,506 | $41.61 | $229,105 |
| 2026-03-17 | McNamara Michael | -1,668 | $190.0699 | $317,037 |
| 2026-03-17 | McNamara Michael | +1,668 | $60.61 | $101,097 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -400 | $189.7525 | $75,901 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -800 | $188.4825 | $150,786 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -1,301 | $187.6253 | $244,101 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -7,200 | $186.4786 | $1,342,646 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -13,054 | $185.471 | $2,421,138 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -8,522 | $184.4107 | $1,571,548 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -15,020 | $183.5256 | $2,756,555 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -2,703 | $182.2074 | $492,507 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -400 | $179.07 | $71,628 |
| 2026-03-16 | VINCIARELLI PATRIZIO | -600 | $178.06 | $106,836 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -1,500 | $175.7998 | $263,700 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -2,986 | $175.2451 | $523,282 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -3,714 | $174.0147 | $646,291 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -8,291 | $172.621 | $1,431,201 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -5,106 | $171.7595 | $877,004 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -7,937 | $170.9326 | $1,356,692 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -5,100 | $169.9298 | $866,642 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -6,926 | $168.7107 | $1,168,490 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -4,502 | $167.6196 | $754,623 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -2,638 | $166.8336 | $440,107 |
| 2026-03-13 | VINCIARELLI PATRIZIO | -1,300 | $165.2118 | $214,775 |
| 2026-03-13 | EICHTEN ESTIA J | -2,000 | $174 | $348,000 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -400 | $173.22 | $69,288 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -900 | $171.6389 | $154,475 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -3,375 | $170.6654 | $575,996 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -3,370 | $169.5921 | $571,525 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -5,378 | $168.5803 | $906,625 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -16,970 | $167.5509 | $2,843,339 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -10,277 | $166.7728 | $1,713,924 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -3,698 | $165.5214 | $612,098 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -4,067 | $164.6095 | $669,467 |
| 2026-03-12 | VINCIARELLI PATRIZIO | -1,565 | $163.7417 | $256,256 |
| 2026-03-12 | EICHTEN ESTIA J | -5,200 | $173.2013 | $900,647 |
| 2026-03-12 | EICHTEN ESTIA J | -100 | $172.15 | $17,215 |
| 2026-03-12 | EICHTEN ESTIA J | -3,400 | $171.1076 | $581,766 |
| 2026-03-12 | EICHTEN ESTIA J | -3,700 | $170.3169 | $630,173 |
| 2026-03-12 | EICHTEN ESTIA J | -5,610 | $169.1456 | $948,907 |
| 2026-03-12 | EICHTEN ESTIA J | -4,100 | $168.3041 | $690,047 |
| 2026-03-12 | EICHTEN ESTIA J | -2,846 | $167.2804 | $476,080 |
| 2026-03-12 | EICHTEN ESTIA J | -2,931 | $166.4514 | $487,869 |
| 2026-03-12 | EICHTEN ESTIA J | -2,876 | $165.1307 | $474,916 |
| 2026-03-12 | EICHTEN ESTIA J | -6,848 | $164.4265 | $1,125,993 |
| 2026-03-12 | EICHTEN ESTIA J | -976 | $163.4129 | $159,491 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -1,111 | $180.171 | $200,170 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -11,185 | $178.9496 | $2,001,551 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -18,734 | $178.1211 | $3,336,921 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -10,063 | $177.2819 | $1,783,988 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -4,007 | $176.1746 | $705,932 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -1,160 | $174.3222 | $202,214 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -1,540 | $173.0098 | $266,435 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -300 | $171.2567 | $51,377 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -292 | $170.3132 | $49,731 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -1,408 | $169.3829 | $238,491 |
| 2026-03-11 | VINCIARELLI PATRIZIO | -200 | $168.1244 | $33,625 |
| 2026-03-11 | Schmidt James F | -500 | - | - |
| 2026-03-11 | Schmidt James F | -15,000 | - | - |
| 2026-03-11 | Schmidt James F | -700 | $180.4614 | $126,323 |
| 2026-03-11 | Schmidt James F | -1,245 | $179.2188 | $223,127 |
| 2026-03-11 | Schmidt James F | -5,157 | $178.4011 | $920,014 |
| 2026-03-11 | Schmidt James F | -4,401 | $177.5735 | $781,501 |
| 2026-03-11 | Schmidt James F | -1,997 | $176.3531 | $352,177 |
| 2026-03-11 | Schmidt James F | -300 | $174.4133 | $52,324 |
| 2026-03-11 | Schmidt James F | -800 | $172.9638 | $138,371 |
| 2026-03-11 | Schmidt James F | -900 | $169.48 | $152,532 |
| 2026-03-11 | Schmidt James F | +500 | $48.38 | $24,190 |
| 2026-03-11 | Schmidt James F | +15,000 | $93.33 | $1,399,950 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -1,302 | $182.1746 | $237,191 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -4,371 | $181.2221 | $792,122 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -2,676 | $180.0903 | $481,922 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -9,432 | $179.2098 | $1,690,307 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -8,218 | $178.1962 | $1,464,416 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -4,792 | $177.1534 | $848,919 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -3,983 | $175.8761 | $700,515 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -7,726 | $174.9812 | $1,351,905 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -4,388 | $173.3726 | $760,759 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -1,753 | $172.547 | $302,475 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -959 | $171.1767 | $164,158 |
| 2026-03-10 | VINCIARELLI PATRIZIO | -400 | $169.7 | $67,880 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -4,201 | $170.023 | $714,267 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -7,449 | $169.1572 | $1,260,052 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -600 | $168.041 | $100,825 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -1,620 | $167.306 | $271,036 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -3,046 | $166.0992 | $505,938 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -6,453 | $165.183 | $1,065,926 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -3,718 | $164.3529 | $611,064 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -1,363 | $163.2432 | $222,500 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -2,622 | $162.0645 | $424,933 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -8,622 | $161.1415 | $1,389,362 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -6,840 | $160.1099 | $1,095,152 |
| 2026-03-09 | VINCIARELLI PATRIZIO | -3,466 | $159.2269 | $551,880 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -700 | $177.4714 | $124,230 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -2,400 | $176.7429 | $424,183 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -1,700 | $175.4927 | $298,338 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -3,145 | $174.6583 | $549,300 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -1,315 | $173.9134 | $228,696 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -542 | $172.69 | $93,598 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -1,498 | $171.451 | $256,834 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -501 | $168.8133 | $84,575 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -1,299 | $168.1657 | $218,447 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -924 | $167.1696 | $154,465 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -3,580 | $166.1736 | $594,901 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -7,032 | $165.2179 | $1,161,812 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -4,338 | $164.2485 | $712,510 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -6,726 | $163.3134 | $1,098,446 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -9,500 | $162.3625 | $1,542,444 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -3,400 | $161.1065 | $547,762 |
| 2026-03-06 | VINCIARELLI PATRIZIO | -1,400 | $160.174 | $224,244 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,100 | $203.0564 | $223,362 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,640 | $202.1461 | $331,520 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,265 | $201.0502 | $254,329 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,795 | $200.0757 | $359,136 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -3,888 | $199.3351 | $775,015 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,212 | $197.9741 | $239,945 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -800 | $196.3538 | $157,083 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,400 | $194.9294 | $272,901 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -400 | $193.58 | $77,432 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,100 | $192.8087 | $212,090 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,000 | $191.2886 | $191,289 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -400 | $190.0382 | $76,015 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,997 | $189.0429 | $377,519 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,503 | $188.2279 | $282,907 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,600 | $186.7121 | $298,739 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -981 | $185.2739 | $181,754 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -353 | $183.8335 | $64,893 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -266 | $182.9133 | $48,655 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -4,764 | $181.8782 | $866,468 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -6,882 | $180.6974 | $1,243,560 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -10,120 | $179.8124 | $1,819,701 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -3,850 | $178.8561 | $688,596 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -584 | $177.738 | $103,799 |
| 2026-03-05 | VINCIARELLI PATRIZIO | -1,100 | $176.8833 | $194,572 |
| 2026-03-05 | Davies Philip D | -914 | - | - |
| 2026-03-05 | Davies Philip D | -2,585 | - | - |
| 2026-03-05 | Davies Philip D | -1,920 | - | - |
| 2026-03-05 | Davies Philip D | -300 | $202.1833 | $60,655 |
| 2026-03-05 | Davies Philip D | -1,514 | $199.4874 | $302,024 |
| 2026-03-05 | Davies Philip D | -100 | $196.45 | $19,645 |
| 2026-03-05 | Davies Philip D | -300 | $194.98 | $58,494 |
| 2026-03-05 | Davies Philip D | -300 | $193.12 | $57,936 |
| 2026-03-05 | Davies Philip D | -300 | $189.2067 | $56,762 |
| 2026-03-05 | Davies Philip D | -300 | $187.2567 | $56,177 |
| 2026-03-05 | Davies Philip D | -100 | $185.51 | $18,551 |
| 2026-03-05 | Davies Philip D | -100 | $182.17 | $18,217 |
| 2026-03-05 | Davies Philip D | -698 | $181.4881 | $126,679 |
| 2026-03-05 | Davies Philip D | -607 | $180.2373 | $109,404 |
| 2026-03-05 | Davies Philip D | -700 | $179.3814 | $125,567 |
| 2026-03-05 | Davies Philip D | -100 | $177.18 | $17,718 |
| 2026-03-05 | Davies Philip D | +914 | $75.43 | $68,943 |
| 2026-03-05 | Davies Philip D | +2,585 | $60.61 | $156,677 |
| 2026-03-05 | Davies Philip D | +1,920 | $41.61 | $79,891 |
| 2026-03-05 | CRILLY SEAN | -554 | - | - |
| 2026-03-05 | CRILLY SEAN | -786 | - | - |
| 2026-03-05 | CRILLY SEAN | -300 | - | - |
| 2026-03-05 | CRILLY SEAN | -554 | $180.3243 | $99,900 |
| 2026-03-05 | CRILLY SEAN | +554 | $60.61 | $33,578 |
| 2026-03-05 | CRILLY SEAN | -786 | $180.3243 | $141,735 |
| 2026-03-05 | CRILLY SEAN | +786 | $41.61 | $32,705 |
| 2026-03-05 | CRILLY SEAN | -300 | $180.3243 | $54,097 |
| 2026-03-05 | CRILLY SEAN | +300 | $75.43 | $22,629 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -300 | $208.06 | $62,418 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -2,300 | $207.1226 | $476,382 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -2,528 | $206.0347 | $520,856 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -3,314 | $205.0921 | $679,675 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -3,950 | $204.0312 | $805,923 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -9,528 | $202.9806 | $1,933,999 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -2,200 | $201.8927 | $444,164 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -3,569 | $200.8116 | $716,697 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -10,450 | $199.8058 | $2,087,971 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -5,954 | $199.0215 | $1,184,974 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -2,563 | $197.8313 | $507,042 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -2,427 | $196.756 | $477,527 |
| 2026-03-04 | VINCIARELLI PATRIZIO | -917 | $195.8747 | $179,617 |
| 2026-03-04 | Shen Zheng John | -1,217 | - | - |
| 2026-03-04 | Shen Zheng John | -1,217 | $205.75 | $250,398 |
| 2026-03-04 | Shen Zheng John | +1,217 | $32.89 | $40,027 |
| 2026-03-02 | Fendelet Quentin A. | -2,000 | - | - |
| 2026-03-02 | Fendelet Quentin A. | -2,000 | $204.7209 | $409,442 |
| 2026-03-02 | Fendelet Quentin A. | +2,000 | $71.74 | $143,480 |
| 2026-03-02 | Fendelet Quentin A. | -299 | $204.7209 | $61,212 |
| 2026-02-27 | CRILLY SEAN | -6,000 | $197.7319 | $1,186,391 |
| 2026-02-26 | Gusinov Alex | -3,344 | $200 | $668,800 |
| 2026-02-25 | Tuozzolo Claudio | -2,535 | - | - |
| 2026-02-25 | Tuozzolo Claudio | -2,108 | $196.6274 | $414,491 |
| 2026-02-25 | Tuozzolo Claudio | -264 | $197.0198 | $52,013 |
| 2026-02-25 | Tuozzolo Claudio | +264 | $69.04 | $18,227 |
| 2026-02-25 | Tuozzolo Claudio | -2,271 | $199.088 | $452,129 |
| 2026-02-25 | Tuozzolo Claudio | +2,271 | $69.04 | $156,790 |
| 2026-02-24 | Grava Nancy L | -800 | - | - |
| 2026-02-24 | Grava Nancy L | -1,816 | - | - |
| 2026-02-24 | Grava Nancy L | -800 | $187 | $149,600 |
| 2026-02-24 | Grava Nancy L | +800 | $38.95 | $31,160 |
| 2026-02-24 | Grava Nancy L | -1,816 | $187 | $339,592 |
| 2026-02-24 | Grava Nancy L | +1,816 | $69.04 | $125,377 |
| 2026-02-24 | Morrison Kemble D | -1,066 | - | - |
| 2026-02-24 | Morrison Kemble D | -744 | - | - |
| 2026-02-24 | Morrison Kemble D | -762 | - | - |
| 2026-02-24 | Morrison Kemble D | -1,066 | $180.0828 | $191,968 |
| 2026-02-24 | Morrison Kemble D | +1,066 | $69.04 | $73,597 |
| 2026-02-24 | Morrison Kemble D | -744 | $180.0828 | $133,982 |
| 2026-02-24 | Morrison Kemble D | +744 | $60.61 | $45,094 |
| 2026-02-24 | Morrison Kemble D | -762 | $180.0828 | $137,223 |
| 2026-02-24 | Morrison Kemble D | +762 | $75.43 | $57,478 |
| 2026-02-24 | Tuozzolo Claudio | -995 | - | - |
| 2026-02-24 | Tuozzolo Claudio | -800 | - | - |
| 2026-02-24 | Tuozzolo Claudio | -995 | $179.4169 | $178,520 |
| 2026-02-24 | Tuozzolo Claudio | +995 | $60.37 | $60,068 |
| 2026-02-24 | Tuozzolo Claudio | -800 | $179.4169 | $143,534 |
| 2026-02-24 | Tuozzolo Claudio | +800 | $100 | $80,000 |
| 2026-02-24 | Tuozzolo Claudio | -3,501 | $179.4404 | $628,221 |
| 2026-02-23 | Shen Zheng John | -995 | - | - |
| 2026-02-23 | Shen Zheng John | -1,508 | - | - |
| 2026-02-23 | Shen Zheng John | -995 | $175.9564 | $175,077 |
| 2026-02-23 | Shen Zheng John | +995 | $60.37 | $60,068 |
| 2026-02-23 | Shen Zheng John | -1,508 | $175.9564 | $265,342 |
| 2026-02-23 | Shen Zheng John | +1,508 | $53.07 | $80,030 |
| 2026-02-23 | Fendelet Quentin A. | -2,000 | - | - |
| 2026-02-23 | Fendelet Quentin A. | -2,000 | $177.72 | $355,440 |
| 2026-02-23 | Fendelet Quentin A. | +2,000 | $48.38 | $96,760 |
| 2026-02-23 | Doyle Alvaro | -1,013 | - | - |
| 2026-02-23 | Doyle Alvaro | -3,000 | - | - |
| 2026-02-23 | Doyle Alvaro | -2,000 | - | - |
| 2026-02-23 | Doyle Alvaro | -1,162 | - | - |
| 2026-02-23 | Doyle Alvaro | -738 | - | - |
| 2026-02-23 | Doyle Alvaro | -1,013 | $172.8335 | $175,080 |
| 2026-02-23 | Doyle Alvaro | +1,013 | $69.04 | $69,938 |
| 2026-02-23 | Doyle Alvaro | -3,000 | $172.8335 | $518,500 |
| 2026-02-23 | Doyle Alvaro | +3,000 | $24.15 | $72,450 |
| 2026-02-23 | Doyle Alvaro | -2,000 | $172.8335 | $345,667 |
| 2026-02-23 | Doyle Alvaro | +2,000 | $48.38 | $96,760 |
| 2026-02-23 | Doyle Alvaro | -1,162 | $172.8335 | $200,833 |
| 2026-02-23 | Doyle Alvaro | +1,162 | $60.61 | $70,429 |
| 2026-02-23 | Doyle Alvaro | -738 | $172.8335 | $127,551 |
| 2026-02-23 | Doyle Alvaro | +738 | $75.43 | $55,667 |
| 2026-02-23 | Tuozzolo Claudio | -4,469 | $174.6037 | $780,304 |
| 2026-02-23 | ANDERSON SAMUEL J | -3,791 | $171.44 | $649,929 |
| 2026-01-20 | D'Amico Andrew | -200 | - | - |
| 2026-01-20 | D'Amico Andrew | -200 | $155 | $31,000 |
| 2026-01-20 | D'Amico Andrew | +200 | $100 | $20,000 |
| 2026-01-15 | D'Amico Andrew | -200 | - | - |
| 2026-01-15 | D'Amico Andrew | -200 | $150 | $30,000 |
| 2026-01-15 | D'Amico Andrew | +200 | $100 | $20,000 |
| 2026-01-15 | ANDERSON SAMUEL J | -800 | - | - |
| 2026-01-15 | ANDERSON SAMUEL J | +800 | $100 | $80,000 |
| 2026-01-07 | Davies Philip D | -1,920 | - | - |
| 2026-01-07 | Davies Philip D | +1,920 | $41.61 | $79,891 |
| 2026-01-05 | D'Amico Andrew | -400 | - | - |
| 2026-01-05 | D'Amico Andrew | -200 | $145 | $29,000 |
| 2026-01-05 | D'Amico Andrew | +200 | $100 | $20,000 |
| 2026-01-05 | D'Amico Andrew | -200 | $140 | $28,000 |
| 2026-01-05 | D'Amico Andrew | +200 | $100 | $20,000 |
| 2025-12-31 | VINCIARELLI PATRIZIO | -1,883 | $114.3581 | $215,336 |
| 2025-12-30 | VINCIARELLI PATRIZIO | -217 | $114 | $24,738 |
| 2025-12-30 | VINCIARELLI PATRIZIO | -13,167 | $113.2271 | $1,490,861 |
| 2025-12-30 | VINCIARELLI PATRIZIO | -6,616 | $112.4451 | $743,937 |
| 2025-12-29 | VINCIARELLI PATRIZIO | -217 | $112.0055 | $24,305 |
| 2025-12-29 | VINCIARELLI PATRIZIO | -5,700 | $111.1679 | $633,657 |
| 2025-12-26 | VINCIARELLI PATRIZIO | -4,300 | $111 | $477,300 |
| 2025-12-26 | VINCIARELLI PATRIZIO | -15,700 | $109.8837 | $1,725,174 |
| 2025-12-24 | VINCIARELLI PATRIZIO | -3,203 | $109.2611 | $349,963 |
| 2025-12-24 | VINCIARELLI PATRIZIO | -9,197 | $108.732 | $1,000,008 |
| 2025-12-23 | ANDERSON SAMUEL J | -995 | - | - |
| 2025-12-23 | ANDERSON SAMUEL J | -731 | - | - |
| 2025-12-23 | ANDERSON SAMUEL J | +995 | $60.37 | $60,068 |
| 2025-12-23 | ANDERSON SAMUEL J | +731 | $68.48 | $50,059 |
| 2025-12-23 | VINCIARELLI PATRIZIO | -8,640 | $108.4092 | $936,655 |
| 2025-12-23 | VINCIARELLI PATRIZIO | -8,276 | $107.6069 | $890,555 |
| 2025-12-23 | VINCIARELLI PATRIZIO | -3,084 | $106.5786 | $328,688 |
| 2025-12-22 | VINCIARELLI PATRIZIO | -1,900 | $106.76 | $202,844 |
| 2025-12-22 | VINCIARELLI PATRIZIO | -10,000 | $105.237 | $1,052,370 |
| 2025-12-22 | VINCIARELLI PATRIZIO | -8,100 | $104.9823 | $850,357 |
| 2025-12-22 | Schmidt James F | -5,000 | - | - |
| 2025-12-22 | Schmidt James F | -5,000 | $110 | $550,000 |
| 2025-12-22 | Schmidt James F | +5,000 | $93.33 | $466,650 |
| 2025-12-19 | VINCIARELLI PATRIZIO | -1,900 | $104 | $197,600 |
| 2025-12-19 | VINCIARELLI PATRIZIO | -10,000 | $103.3001 | $1,033,001 |
| 2025-12-19 | VINCIARELLI PATRIZIO | -8,100 | $102.4352 | $829,725 |
| 2025-12-19 | D'Amico Andrew | -754 | - | - |
| 2025-12-19 | D'Amico Andrew | -754 | $104 | $78,416 |
| 2025-12-19 | D'Amico Andrew | +754 | $53.07 | $40,015 |
| 2025-12-15 | Gusinov Alex | -3,844 | $97.3114 | $374,065 |
| 2025-12-11 | VINCIARELLI PATRIZIO | -1,900 | $102.0802 | $193,952 |
| 2025-12-11 | VINCIARELLI PATRIZIO | -4,276 | $101.6477 | $434,646 |
| 2025-12-11 | McNamara Michael | -1,611 | - | - |
| 2025-12-11 | McNamara Michael | -2,626 | - | - |
| 2025-12-11 | McNamara Michael | -1,611 | $101.2805 | $163,163 |
| 2025-12-11 | McNamara Michael | +1,611 | $31.05 | $50,022 |
| 2025-12-11 | McNamara Michael | -2,626 | $101.1988 | $265,748 |
| 2025-12-11 | McNamara Michael | +2,626 | $69.04 | $181,299 |
| 2025-12-10 | VINCIARELLI PATRIZIO | -5,724 | $101.1026 | $578,711 |
| 2025-12-10 | CARLSON JASON | -731 | - | - |
| 2025-12-10 | CARLSON JASON | -1,508 | - | - |
| 2025-12-10 | CARLSON JASON | -995 | - | - |
| 2025-12-10 | CARLSON JASON | -1,217 | - | - |
| 2025-12-10 | CARLSON JASON | -1,611 | - | - |
| 2025-12-10 | CARLSON JASON | -1,061 | - | - |
| 2025-12-10 | CARLSON JASON | -516 | - | - |
| 2025-12-10 | CARLSON JASON | -731 | $100.2389 | $73,275 |
| 2025-12-10 | CARLSON JASON | +731 | $68.48 | $50,059 |
| 2025-12-10 | CARLSON JASON | -1,508 | $100.2389 | $151,160 |
| 2025-12-10 | CARLSON JASON | +1,508 | $53.07 | $80,030 |
| 2025-12-10 | CARLSON JASON | -995 | $100.2389 | $99,738 |
| 2025-12-10 | CARLSON JASON | +995 | $60.37 | $60,068 |
| 2025-12-10 | CARLSON JASON | -1,217 | $100.2389 | $121,991 |
| 2025-12-10 | CARLSON JASON | +1,217 | $32.89 | $40,027 |
| 2025-12-10 | CARLSON JASON | -1,611 | $100.2389 | $161,485 |
| 2025-12-10 | CARLSON JASON | +1,611 | $31.05 | $50,022 |
| 2025-12-10 | CARLSON JASON | -1,061 | $100.2389 | $106,353 |
| 2025-12-10 | CARLSON JASON | +1,061 | $47.15 | $50,026 |
| 2025-12-10 | CARLSON JASON | -516 | $100.2389 | $51,723 |
| 2025-12-10 | CARLSON JASON | +516 | $19.35 | $9,985 |
| 2025-11-21 | Gusinov Alex | -1,571 | $86.05 | $135,185 |
| 2025-11-17 | D'Amico Andrew | -2,000 | - | - |
| 2025-11-17 | D'Amico Andrew | -2,000 | $87.69 | $175,380 |
| 2025-11-17 | D'Amico Andrew | +2,000 | $39.25 | $78,500 |
| 2025-11-12 | VINCIARELLI PATRIZIO | -10,000 | $100.1818 | $1,001,818 |
| 2025-11-12 | D'Amico Andrew | -754 | - | - |
| 2025-11-12 | D'Amico Andrew | -1,154 | - | - |
| 2025-11-12 | D'Amico Andrew | -754 | $99 | $74,646 |
| 2025-11-12 | D'Amico Andrew | +754 | $53.07 | $40,015 |
| 2025-11-12 | D'Amico Andrew | -577 | $100 | $57,700 |
| 2025-11-12 | D'Amico Andrew | +577 | $69.04 | $39,836 |
| 2025-11-12 | D'Amico Andrew | -577 | $98.44 | $56,800 |
| 2025-11-12 | D'Amico Andrew | +577 | $69.04 | $39,836 |
| 2025-11-12 | Tuozzolo Claudio | -1,611 | - | - |
| 2025-11-12 | Tuozzolo Claudio | -1,217 | - | - |
| 2025-11-12 | Tuozzolo Claudio | -866 | - | - |
| 2025-11-12 | Tuozzolo Claudio | -1,202 | - | - |
| 2025-11-12 | Tuozzolo Claudio | -1,508 | - | - |
| 2025-11-12 | Tuozzolo Claudio | -1,611 | $94.5799 | $152,368 |
| 2025-11-12 | Tuozzolo Claudio | +1,611 | $31.05 | $50,022 |
| 2025-11-12 | Tuozzolo Claudio | -1,217 | $94.5799 | $115,104 |
| 2025-11-12 | Tuozzolo Claudio | +1,217 | $32.89 | $40,027 |
| 2025-11-12 | Tuozzolo Claudio | -866 | $94.5799 | $81,906 |
| 2025-11-12 | Tuozzolo Claudio | +866 | $75.43 | $65,322 |
| 2025-11-12 | Tuozzolo Claudio | -1,202 | $94.5799 | $113,685 |
| 2025-11-12 | Tuozzolo Claudio | +1,202 | $60.61 | $72,853 |
| 2025-11-12 | Tuozzolo Claudio | -1,508 | $94.5799 | $142,626 |
| 2025-11-12 | Tuozzolo Claudio | +1,508 | $53.07 | $80,030 |
| 2025-11-05 | GENDRON ROBERT | -5,374 | $94 | $505,156 |
| 2025-11-04 | Gusinov Alex | -444 | - | - |
| 2025-11-04 | Gusinov Alex | -2,015 | - | - |
| 2025-11-04 | Gusinov Alex | -616 | - | - |
| 2025-11-04 | Gusinov Alex | +444 | $75.43 | $33,491 |
| 2025-11-04 | Gusinov Alex | +2,015 | $41.61 | $83,844 |
| 2025-11-04 | Gusinov Alex | +616 | $60.61 | $37,336 |
| 2025-10-28 | Lavie Zmira | -995 | - | - |
| 2025-10-28 | Lavie Zmira | -1,217 | - | - |
| 2025-10-28 | Lavie Zmira | -1,508 | - | - |
| 2025-10-28 | Lavie Zmira | -995 | $89.58 | $89,132 |
| 2025-10-28 | Lavie Zmira | +995 | $60.37 | $60,068 |
| 2025-10-28 | Lavie Zmira | -1,217 | $89.58 | $109,019 |
| 2025-10-28 | Lavie Zmira | +1,217 | $32.89 | $40,027 |
| 2025-10-28 | Lavie Zmira | -1,508 | $89.58 | $135,087 |
| 2025-10-28 | Lavie Zmira | +1,508 | $53.07 | $80,030 |
| 2025-10-28 | Gusinov Alex | -4,019 | $89.7503 | $360,706 |
| 2025-10-28 | ANDERSON SAMUEL J | -1,508 | - | - |
| 2025-10-28 | ANDERSON SAMUEL J | +1,508 | $53.07 | $80,030 |
| 2025-10-27 | CRILLY SEAN | -12,000 | $89.6113 | $1,075,336 |
| 2025-10-27 | GENDRON ROBERT | -1,321 | - | - |
| 2025-10-27 | GENDRON ROBERT | -1,321 | $92 | $121,532 |
| 2025-10-27 | GENDRON ROBERT | +1,321 | $69.04 | $91,202 |
| 2025-10-24 | D'Amico Andrew | -917 | - | - |
| 2025-10-24 | D'Amico Andrew | -1,154 | - | - |
| 2025-10-24 | D'Amico Andrew | -917 | $94.5 | $86,657 |
| 2025-10-24 | D'Amico Andrew | +917 | $41.61 | $38,156 |
| 2025-10-24 | D'Amico Andrew | -577 | $96 | $55,392 |
| 2025-10-24 | D'Amico Andrew | +577 | $69.04 | $39,836 |
| 2025-10-24 | D'Amico Andrew | -577 | $94.07 | $54,278 |
| 2025-10-24 | D'Amico Andrew | +577 | $69.04 | $39,836 |
| 2025-10-24 | GENDRON ROBERT | -817 | - | - |
| 2025-10-24 | GENDRON ROBERT | -1,184 | - | - |
| 2025-10-24 | GENDRON ROBERT | -794 | - | - |
| 2025-10-24 | GENDRON ROBERT | -817 | $90.5004 | $73,939 |
| 2025-10-24 | GENDRON ROBERT | +817 | $32.97 | $26,936 |
| 2025-10-24 | GENDRON ROBERT | -1,184 | $90.5004 | $107,152 |
| 2025-10-24 | GENDRON ROBERT | +1,184 | $33.96 | $40,209 |
| 2025-10-24 | GENDRON ROBERT | -794 | $90.5004 | $71,857 |
| 2025-10-24 | GENDRON ROBERT | +794 | $41.61 | $33,038 |
| 2025-10-24 | Davies Philip D | -14,977 | $91.9624 | $1,377,321 |
| 2025-10-24 | Davies Philip D | -786 | $94.1552 | $74,006 |
| 2025-10-24 | Tuozzolo Claudio | -516 | - | - |
| 2025-10-24 | Tuozzolo Claudio | -3,931 | - | - |
| 2025-10-24 | Tuozzolo Claudio | -1,061 | - | - |
| 2025-10-24 | Tuozzolo Claudio | -516 | $90.5706 | $46,734 |
| 2025-10-24 | Tuozzolo Claudio | +516 | $19.35 | $9,985 |
| 2025-10-24 | Tuozzolo Claudio | -3,931 | $90.5706 | $356,033 |
| 2025-10-24 | Tuozzolo Claudio | +3,931 | $41.61 | $163,569 |
| 2025-10-24 | Tuozzolo Claudio | -1,061 | $90.5706 | $96,095 |
| 2025-10-24 | Tuozzolo Claudio | +1,061 | $47.15 | $50,026 |
| 2025-10-23 | Schmidt James F | -875 | $91.9238 | $80,433 |
| 2025-10-23 | Fendelet Quentin A. | -6,000 | - | - |
| 2025-10-23 | Fendelet Quentin A. | -4,530 | - | - |
| 2025-10-23 | Fendelet Quentin A. | -915 | - | - |
| 2025-10-23 | Fendelet Quentin A. | -4,963 | - | - |
| 2025-10-23 | Fendelet Quentin A. | -6,000 | $88.3421 | $530,053 |
| 2025-10-23 | Fendelet Quentin A. | +6,000 | $71.74 | $430,440 |
| 2025-10-23 | Fendelet Quentin A. | -4,530 | $88.3421 | $400,190 |
| 2025-10-23 | Fendelet Quentin A. | +4,530 | $41.61 | $188,493 |
| 2025-10-23 | Fendelet Quentin A. | -915 | $88.3421 | $80,833 |
| 2025-10-23 | Fendelet Quentin A. | +915 | $60.61 | $55,458 |
| 2025-10-23 | Fendelet Quentin A. | -4,963 | $88.3421 | $438,442 |
| 2025-10-23 | Fendelet Quentin A. | +4,963 | $33.96 | $168,543 |
| 2025-10-23 | Fendelet Quentin A. | -153 | $84.36 | $12,907 |
| 2025-10-23 | Schmidt James F | -1,217 | - | - |
| 2025-10-23 | Schmidt James F | -754 | - | - |
| 2025-10-23 | Schmidt James F | -3,246 | - | - |
| 2025-10-23 | Schmidt James F | -1,241 | - | - |
| 2025-10-23 | Schmidt James F | -995 | - | - |
| 2025-10-23 | Schmidt James F | -1,217 | $91.9238 | $111,871 |
| 2025-10-23 | Schmidt James F | +1,217 | $32.89 | $40,027 |
| 2025-10-23 | Schmidt James F | -754 | $91.9238 | $69,311 |
| 2025-10-23 | Schmidt James F | +754 | $53.07 | $40,015 |
| 2025-10-23 | Schmidt James F | -3,246 | $91.9238 | $298,385 |
| 2025-10-23 | Schmidt James F | +3,246 | $41.61 | $135,066 |
| 2025-10-23 | Schmidt James F | -1,241 | $91.9238 | $114,077 |
| 2025-10-23 | Schmidt James F | +1,241 | $60.61 | $75,217 |
| 2025-10-23 | Schmidt James F | -331 | $91.9238 | $30,427 |
| 2025-10-23 | Schmidt James F | +331 | $60.37 | $19,982 |
| 2025-10-23 | Schmidt James F | -664 | $90 | $59,760 |
| 2025-10-23 | Schmidt James F | +664 | $60.37 | $40,086 |
| 2025-10-23 | Doyle Alvaro | -2,891 | - | - |
| 2025-10-23 | Doyle Alvaro | -4,933 | - | - |
| 2025-10-23 | Doyle Alvaro | -2,891 | $88.4819 | $255,801 |
| 2025-10-23 | Doyle Alvaro | +2,891 | $33.96 | $98,178 |
| 2025-10-23 | Doyle Alvaro | -4,933 | $88.4819 | $436,481 |
| 2025-10-23 | Doyle Alvaro | +4,933 | $41.61 | $205,262 |
| 2025-10-23 | Grava Nancy L | -1,984 | - | - |
| 2025-10-23 | Grava Nancy L | -646 | - | - |
| 2025-10-23 | Grava Nancy L | -1,016 | - | - |
| 2025-10-23 | Grava Nancy L | -3,386 | - | - |
| 2025-10-23 | Grava Nancy L | -1,984 | $91.0019 | $180,548 |
| 2025-10-23 | Grava Nancy L | +1,984 | $33.96 | $67,377 |
| 2025-10-23 | Grava Nancy L | -646 | $91.0019 | $58,787 |
| 2025-10-23 | Grava Nancy L | +646 | $75.43 | $48,728 |
| 2025-10-23 | Grava Nancy L | -1,016 | $91.0019 | $92,458 |
| 2025-10-23 | Grava Nancy L | +1,016 | $60.61 | $61,580 |
| 2025-10-23 | Grava Nancy L | -3,386 | $91.0019 | $308,132 |
| 2025-10-23 | Grava Nancy L | +3,386 | $41.61 | $140,891 |
| 2025-10-23 | GENDRON ROBERT | -1,156 | - | - |
| 2025-10-23 | GENDRON ROBERT | -960 | - | - |
| 2025-10-23 | GENDRON ROBERT | -1,156 | $88.6811 | $102,515 |
| 2025-10-23 | GENDRON ROBERT | +1,156 | $60.61 | $70,065 |
| 2025-10-23 | GENDRON ROBERT | -960 | $88.6811 | $85,134 |
| 2025-10-23 | GENDRON ROBERT | +960 | $75.43 | $72,413 |
| 2025-10-23 | Morrison Kemble D | -738 | - | - |
| 2025-10-23 | Morrison Kemble D | -1,361 | - | - |
| 2025-10-23 | Morrison Kemble D | -738 | $91.94 | $67,852 |
| 2025-10-23 | Morrison Kemble D | +738 | $33.96 | $25,062 |
| 2025-10-23 | Morrison Kemble D | -1,361 | $91.94 | $125,130 |
| 2025-10-23 | Morrison Kemble D | +1,361 | $41.61 | $56,631 |
| 2025-10-23 | Tuozzolo Claudio | -3,931 | - | - |
| 2025-10-23 | Tuozzolo Claudio | -866 | - | - |
| 2025-10-23 | Tuozzolo Claudio | -1,202 | - | - |
| 2025-10-23 | Tuozzolo Claudio | -8,638 | - | - |
| 2025-10-23 | Tuozzolo Claudio | -3,931 | $91.8648 | $361,121 |
| 2025-10-23 | Tuozzolo Claudio | +3,931 | $41.61 | $163,569 |
| 2025-10-23 | Tuozzolo Claudio | -866 | $91.8648 | $79,555 |
| 2025-10-23 | Tuozzolo Claudio | +866 | $75.43 | $65,322 |
| 2025-10-23 | Tuozzolo Claudio | -1,202 | $91.8648 | $110,421 |
| 2025-10-23 | Tuozzolo Claudio | +1,202 | $60.61 | $72,853 |
| 2025-10-23 | Tuozzolo Claudio | -8,638 | $91.8648 | $793,528 |
| 2025-10-23 | Tuozzolo Claudio | +8,638 | $33.96 | $293,346 |
| 2025-10-23 | EICHTEN ESTIA J | -4,713 | - | - |
| 2025-10-23 | EICHTEN ESTIA J | -555 | $91.0071 | $50,509 |
| 2025-10-23 | EICHTEN ESTIA J | +4,713 | $10.61 | $50,005 |
| 2025-10-23 | EICHTEN ESTIA J | -5,000 | $91.2465 | $456,233 |
| 2025-10-23 | D'Amico Andrew | -565 | - | - |
| 2025-10-23 | D'Amico Andrew | -565 | $90 | $50,850 |
| 2025-10-23 | D'Amico Andrew | +565 | $75.43 | $42,618 |
| 2025-10-22 | D'Amico Andrew | -3,917 | - | - |
| 2025-10-22 | D'Amico Andrew | -995 | - | - |
| 2025-10-22 | D'Amico Andrew | -1,600 | - | - |
| 2025-10-22 | D'Amico Andrew | -565 | - | - |
| 2025-10-22 | D'Amico Andrew | -3,100 | - | - |
| 2025-10-22 | D'Amico Andrew | -4,500 | - | - |
| 2025-10-22 | D'Amico Andrew | -1,000 | $87.5 | $87,500 |
| 2025-10-22 | D'Amico Andrew | +1,000 | $41.61 | $41,610 |
| 2025-10-22 | D'Amico Andrew | -2,917 | $80 | $233,360 |
| 2025-10-22 | D'Amico Andrew | +2,917 | $41.61 | $121,376 |
| 2025-10-22 | D'Amico Andrew | -331 | $88 | $29,128 |
| 2025-10-22 | D'Amico Andrew | +331 | $60.37 | $19,982 |
| 2025-10-22 | D'Amico Andrew | -332 | $86 | $28,552 |
| 2025-10-22 | D'Amico Andrew | +332 | $60.37 | $20,043 |
| 2025-10-22 | D'Amico Andrew | -332 | $84 | $27,888 |
| 2025-10-22 | D'Amico Andrew | +332 | $60.37 | $20,043 |
| 2025-10-22 | D'Amico Andrew | -1,600 | $80 | $128,000 |
| 2025-10-22 | D'Amico Andrew | +1,600 | $60.61 | $96,976 |
| 2025-10-22 | D'Amico Andrew | -565 | $85 | $48,025 |
| 2025-10-22 | D'Amico Andrew | +565 | $75.43 | $42,618 |
| 2025-10-22 | D'Amico Andrew | -1,100 | $88 | $96,800 |
| 2025-10-22 | D'Amico Andrew | +1,100 | $36.6 | $40,260 |
| 2025-10-22 | D'Amico Andrew | -1,000 | $86 | $86,000 |
| 2025-10-22 | D'Amico Andrew | +1,000 | $36.6 | $36,600 |
| 2025-10-22 | D'Amico Andrew | -1,000 | $84 | $84,000 |
| 2025-10-22 | D'Amico Andrew | +1,000 | $36.6 | $36,600 |
| 2025-10-22 | D'Amico Andrew | -1,000 | $82 | $82,000 |
| 2025-10-22 | D'Amico Andrew | +1,000 | $25.3 | $25,300 |
| 2025-10-22 | D'Amico Andrew | -3,500 | $80 | $280,000 |
| 2025-10-22 | D'Amico Andrew | +3,500 | $25.3 | $88,550 |
| 2025-10-22 | Schmidt James F | -754 | - | - |
| 2025-10-22 | Schmidt James F | -1,241 | - | - |
| 2025-10-22 | Schmidt James F | -3,246 | - | - |
| 2025-10-22 | Schmidt James F | -754 | $85 | $64,090 |
| 2025-10-22 | Schmidt James F | +754 | $53.07 | $40,015 |
| 2025-10-22 | Schmidt James F | -1,241 | $85 | $105,485 |
| 2025-10-22 | Schmidt James F | +1,241 | $60.61 | $75,217 |
| 2025-10-22 | Schmidt James F | -3,246 | $80 | $259,680 |
| 2025-10-22 | Schmidt James F | +3,246 | $41.61 | $135,066 |
| 2025-10-21 | D'Amico Andrew | -1,000 | - | - |
| 2025-10-21 | D'Amico Andrew | -1,000 | $68 | $68,000 |
| 2025-10-21 | D'Amico Andrew | +1,000 | $41.61 | $41,610 |