About Travelers Companies Inc
- Industry: Insurance
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.travelers.com/
Frequently Asked Questions
What is the 52-week range for TRV?
The 52-week high is $398.695 and the 52-week low is $252.26.
What is the P/E ratio for TRV?
The Price to Earnings (P/E) ratio is 9.05.
What is the dividend yield for TRV?
The indicated annual dividend yield is 2.25%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 25.62%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 16.95%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 1.97.
Analyst Recommendation Trends
Wall Street analyst consensus for TRV over the last few months:
Latest TRV News
Friday's session: top gainers and losers in the dow jones index
Let's have a look at the top dow jones gainers and losers one hour before the close of the markets of today's session.
What's going on in today's session: dow jones movers
Curious about the top performers within the dow jones index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
These dow jones stocks are moving in today's session
Let's have a look at the top dow jones gainers and losers one hour before the close of the markets of today's session.
AIZ Stock Gains 20.1% in a Year: What Should Investors Know?
Assurant's record results, Connected Living growth and expanding housing ecosystem support its raised 2026 outlook and shareholder returns.
Can CNA Financial Sustain Growth as Insurance Pricing Softens?
CNA shifts toward new business, retention and specialty growth as pricing softens, while disciplined underwriting supports its strategy.
Stay informed with the top movers within the dow jones index on Wednesday.
Join us in exploring the top gainers and losers within the dow jones index one hour before the close of the markets on Wednesday as we examine the latest happenings in today's session.
Uncover the latest developments among dow jones stocks in today's session.
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Wednesday.
Travelers Companies' Q3 2026 Earnings: What to Expect
Travelers Companies will release its third-quarter earnings next month, and analysts anticipate a double-digit profit dip.
Applied Announces 2026 Pinnacle Award Winners
Celebrating customers driving real business results through technologyChicago, IL, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Applied Systems® today presented its annual Pinnacle Awards at Applied Net® 2026, the company's annual user conference, held at the Gaylord National Resort and Convention Center in Washington, D.C. The Pinnacle Awards are Applied's highest customer honor, recognizing standout partnerships with the agencies, brokerages, and carriers who harness Applied's connective intelligence to
Corgi Insurance Hires Trucking Veteran and Ex-Nirvana Senior Director Stephen Segroves
Corgi Insurance, an AI-native insurance carrier built for high-growth companies, today announced the appointment of Stephen Segroves as Head of Pricing. This comes after nearly two decades of experience across actuarial science, pricing, data science, predictive modeling, and insurance analytics.
Here's How AIG's AI Push Can Improve Underwriting and Claims Efficiency
AIG is expanding AI across underwriting and claims, with efficiency metrics improving, although more data is needed to quantify its financial impact.
3 Large-Cap Stocks with Solid Fundamentals
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an increasingly challenging task.
Dividend Champion, Contender, And Challenger Highlights: Week September 27
Get the weekly summary of dividend changes for Dividend Champions, Contenders & Challengers, plus upcoming ex-dividend and pay dates.
Exploring the top movers within the dow jones index during today's session.
Curious about the dow jones stocks that are in motion on Friday? Join us as we explore the top movers within the dow jones index during today's session.
3 Market-Beating Stocks for Long-Term Investors
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.
$100 Invested In Travelers Companies 5 Years Ago Would Be Worth This Much Today
Travelers Companies (NYSE:TRV) has outperformed the market over the past 5 years by 6.45% on an annualized basis producing an average annual return of 18.58%. Currently, Travelers Companies has a market capitalization
The Zacks Analyst Blog Highlights Travelers, Universal Insurance, American Integrity Insurance and United Fire
Commercial insurance rates are softening, but Travelers, Universal Insurance, American Integrity and United Fire show distinct growth drivers.
Travelers Companies (TRV) As Reserve Strength Keeps The Valuation Debate Open
Travelers Companies (TRV) has attracted attention after recent share price moves, with the stock closing at US$362.39 on 24 September 2026. Investors are weighing that level against its recent return profile and valuation signals. Recent trading has been choppy for Travelers Companies, with the 1-day share price return of 0.56% coming after a 7-day share price decline of 4.51%. However, the year-to-date share price return of 27.07% and 1-year total shareholder return of 34.17% still point to...
Stay informed with the top movers within the dow jones index on Thursday.
Curious about the top performers within the dow jones index one hour before the close of the markets on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Stock Market Today: Nasdaq Improves On U.S.-Iran News; MGM Resorts Plummets (Live Coverage)
Stock Market Today: The Dow Jones index drops Thursday on rising Treasury yields. Nvidia stock sold off in morning trading.
Global Commercial Pricing Soft: 4 P&C Insurers to Protect Portfolio
Global commercial insurance rates are falling, but TRV, UVE, UFCS and AII offer portfolio resilience through disciplined underwriting and diversification.
Thursday's session: top gainers and losers in the dow jones index
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Thursday.
High Interest Rates Are Good News for These 4 Insurance Dividend Stocks
When Treasury yields sit near five-year highs, property and casualty insurers collect a quiet windfall that most income investors overlook entirely. Four dividend-raising giants are turning that structural tailwind into something much more durable than a rate-cycle trade.
Wednesday's session: top gainers and losers in the dow jones index
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Wednesday.
How AIG Is Protecting Underwriting Quality as Property Pricing Softens
American International is trimming property exposure as pricing softens, while stronger casualty pricing and better-priced businesses support underwriting quality.
4 Insurance Stocks With Two Big Profit Engines Backing the Dividend
Most retirees overlook insurance stocks entirely, but a select group of insurers collect a paycheck twice before writing a single dividend check. Here is why that double engine makes all the difference for income durability.
Is The Hanover Insurance Group (THG) a Great Value Stock Right Now?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Tuesday's session: top gainers and losers in the dow jones index
Uncover the latest developments among dow jones stocks in today's session. Stay tuned to the dow jones index's top gainers and losers on Tuesday.
The Nasdaq Set a Record and the Dow Lost 270 Points on the Same Morning
The Nasdaq set a record on Tuesday morning while the Dow dropped 270 points. Neither move had much news behind it.
3 P&C Insurers Stand to Gain From Higher Fixed-Income Yields
The Fed's rate hike to 3.75-4% can boost investment income of insurers like TRV, SIGI and RLI as bonds mature and are reinvested at higher yields.
Zacks Industry Outlook Highlights Berkshire Hathaway, Travelers Companies, Hanover Insurance, First American Financial and Essent
Berkshire Hathaway, Travelers and three other P&C insurers are supported by disciplined underwriting, investment income and technology adoption.
Travelers Risk Index: Cyber Threats Return as the Top Business Concern
HARTFORD, Conn., September 22, 2026--The Travelers Companies, Inc. (NYSE: TRV) today released the results of its 2026 Travelers Risk Index, with cyber threats ranking as the top overall business concern for the fifth time in eight years. Companies are more knowledgeable about cyber threats, more confident, and taking more preventive steps than they were a year ago – yet vulnerabilities remain, especially as artificial intelligence (AI) becomes embedded in everyday operations.
Travelers (NYSE:TRV) Breakout Setup Emerges From Strong Technical Trend
Travelers (TRV) scores 10 Technical Rating and 9 Setup Quality, forming a low-risk breakout setup with tight stop and strong trend. See the TRV breakout setup.
5 Stocks to Buy From the Prosperous P&C Insurance Industry
Zacks Property and Casualty Insurance players like BRK.B, TRV, THG, FAF and ESNT are likely to benefit from digitalization, interest rate rise and higher policy renewal rate.
Discover which dow jones stocks are making waves on Monday.
Uncover the latest developments among dow jones stocks in today's session. Stay tuned to the dow jones index's top gainers and losers on Monday.
Evercore ISI Group Maintains In-Line on Travelers Companies, Raises Price Target to $342
Evercore ISI Group analyst David Motemaden maintains Travelers Companies (NYSE:TRV) with a In-Line and raises the price target from $338 to $342.
Progressive’s Trailing Yield Is Wildly Misleading. Here Is What It Actually Pays
Most income investors screening Progressive see a yield figure and assume it reflects what they will actually collect. The reality is far stranger, and far more consequential for anyone buying shares today.
Our Top 10 High Growth Dividend Stocks - September 2026
Learn how to pick high-growth dividend stocks using sustainability, quality scores, momentum, and sector diversity. Read this month's top 10 picks here.
Which dow jones stocks are moving on Friday?
Curious about the dow jones stocks that are in motion on Friday? Join us as we explore the top movers within the dow jones index during today's session.
PRU's Investment Income Poised to Benefit From Higher Rates
Prudential Financial's investment income could benefit from higher rates, while stronger annuity economics may be tempered by crediting costs and asset pressure.
New Strong Buy Stocks for September 18th
PGY, OPHC, PDEX, TRV and HMN have been added to the Zacks Rank #1 (Strong Buy) List on September 18th, 2026.
Best Income Stocks to Buy for September 18th
IPOOF, HMN, TRV made it to the Zacks Rank #1 (Strong Buy) income stocks list on September 18th, 2026.
Discover which dow jones stocks are making waves on Thursday.
Curious about the top performers within the dow jones index one hour before the close of the markets on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Fed Reverses Course With First Rate Hike Since 2023: 3 Insurers to Buy
RGA, LNC and TRV are poised to benefit from the Fed's first rate hike since 2023 as higher yields support insurers' investment income.
HILTON GARDEN INN HARTFORD SOUTH/GLASTONBURY DEBUTS COMPREHENSIVE PROPERTY RENOVATION
The refreshed hotel introduces redesigned guestrooms, enhanced public spaces, upgraded dining, and new wellness-focused accommodations. Hilton Garden Inn Hartford South/Glastonbury Hilton Garden Inn Hartford South/Glastonbury in Glastonbury, Connecticut, recently unveiled a comprehensive property renovation featuring refreshed guestrooms, reimagined public spaces, upgraded amenities, and new wellness-focused accommodations. Renovated Guestroom at Hilton Garden Inn Hartford South/Glastonbury A ne
SIGI's Investment Income Boosts Earnings Despite Underwriting Pressure
Selective Insurance's investment income remains a major earnings driver, with higher yields and invested assets supporting growth despite moderating tailwinds.
Buy 3 Insurance Stocks Amid Higher Interest Rates and Bond Yields
Higher rates and soaring bond yields could benefit insurers, with TRV, RGA and AIZ showing strong earnings trends.
Mizuho Maintains Neutral on Travelers Companies, Raises Price Target to $348
Mizuho analyst Yaron Kinar maintains Travelers Companies (NYSE:TRV) with a Neutral and raises the price target from $343 to $348.
Discover which dow jones stocks are making waves on Tuesday.
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Tuesday.
AI Stock Among Those That Funds Are Buying Despite Misgivings
The three are found in the IBD Stock Screener, specifically the list of Stocks That Funds Are Buying.
Is Travelers Companies (TRV) Stock Cheap Or Already Priced Right?
Travelers Companies has ridden a strong multi year share price run, and that leaves investors asking whether the current valuation is still grounded in its earnings power. With the stock now trading well above earlier levels, the key issue is how much of the insurer’s profit profile is already reflected in today’s price. Over the past 5 years, Travelers Companies has delivered a total return of 170.3%, which puts real weight on the question of how much earnings strength the current share...
Which dow jones stocks are moving on Monday?
Uncover the latest developments among dow jones stocks in today's session. Stay tuned to the dow jones index's top gainers and losers on Monday.
Travelers Schedules Conference Call to Review Third Quarter 2026 Results
NEW YORK, September 14, 2026--The Travelers Companies, Inc. (NYSE: TRV) will review its third quarter 2026 results at 9 a.m. ET on Friday, Oct. 16, following the release of results earlier that morning.
Higher Rates Are a Gift to These 3 Insurance Dividend Stocks
Insurance companies collect your premiums today and settle your claims years from now, and that gap is quietly becoming a profit engine as rates stay elevated. Three insurers are turning this float mechanic into dividend growth that outlasted a pandemic, an inflation shock, and back-to-back catastrophe years.
Can MCY Sustain Policy Growth Amid Rising Auto Competition?
Mercury General's rising policy base and premium growth position it to gain personal auto customers as competition intensifies and pricing moderates.
Which dow jones stocks are moving on Thursday?
Join us in exploring the top gainers and losers within the dow jones index one hour before the close of the markets on Thursday as we examine the latest happenings in today's session.
The Travelers Companies Inc's Dividend Analysis
The Travelers Companies Inc (NYSE:TRV) recently announced a total dividend of $1.25 per share, with the ex-dividend date set for 2026-09-10. This amount consists of a $1.25 per share cash dividend payable on 2026-09-30. For investors, the ex-dividend date is a critical marker: shareholders must own the stock before this date to qualify for the payment.
Can PGR's Telematics Edge Strengthen Its Underwriting Advantage?
Progressive's telematics and driving data support risk selection and claims efficiency, while stronger competition raises the need for underwriting discipline.
Is Travelers Companies Stock Outperforming the S&P 500?
Travelers Companies has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects.
Markel Taps California's Workers' Compensation Market With Midwest
MKL expands its California workers' compensation reach through the Midwest, targeting small businesses while emphasizing disciplined risk selection.
The Zacks Analyst Blog Highlights Travelers, Kinsale Capital and Allstate
Allstate's AI investments and vast data resources are driving underwriting gains, stronger productivity and higher earnings estimates.
3 Insurers to Watch as Competition in Personal Auto Intensifies
Personal auto is shifting from rate-driven growth to competition-driven growth, favoring insurers like TRV, ALL and PGR with stronger underwriting.
Travelers: Better Underwriting, Better Capital Returns, But Fully Valued
Travelers has materially improved underwriting profitability, narrowing the gap with top-tier peers. Read why TRV stock is downgraded to a hold.
Travelers Chief Risk Officer Sells 6,000 Shares for $2.2 Million
While Olivo sold roughly $2.2 million, the insider's total holdings are still valued at roughly $44 million.
Dividend Champion, Contender, And Challenger Highlights: Week September 6
Explore this weekâs dividend updates for Dividend Champions, Contenders & Challengersâsee dividend changes, upcoming ex-dividend and pay dates.
American Financial Near 52-Week High: Time to Hold the Stock?
AFG's specialty P&C diversification, firm renewal pricing and excess capital generation support growth and shareholder returns.
Is The Travelers Companies (TRV) a Great Value Stock Right Now?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
3 Insurers to Add to Portfolio as AI Transforms Insurance Operations
Travelers, Kinsale Capital and Allstate are using AI, data and technology to improve insurance efficiency, underwriting and growth.
The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Travelers Companies, Virtu Financial, Paycom Software and The Allstate
September volatility highlights five stocks, with ADM, Travelers, Virtu Financial, Paycom Software and Allstate offering low-beta appeal.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-30 | Golden Russell G. | +130 | $356.51 | $46,346 |
| 2026-09-30 | Robinson Elizabeth | +123 | $356.51 | $43,851 |
| 2026-09-30 | Jabbour Anthony M | +65 | $356.51 | $23,173 |
| 2026-08-28 | OLIVO MARIA | -6,000 | $369.8575 | $2,219,145 |
| 2026-08-14 | Jabbour Anthony M | +446 | $370.36 | $165,181 |
| 2026-07-24 | Yin Daniel Tei-Hwa | -7,153 | - | - |
| 2026-07-24 | Yin Daniel Tei-Hwa | -7,153 | $387 | $2,768,211 |
| 2026-07-24 | Yin Daniel Tei-Hwa | +7,153 | $140.85 | $1,007,500 |
| 2026-07-24 | Kurtzman Diane | -4,164 | - | - |
| 2026-07-24 | Kurtzman Diane | -4,164 | $386.71 | $1,610,260 |
| 2026-07-24 | Kurtzman Diane | +4,164 | $132.58 | $552,063 |
| 2026-07-22 | Munson Paul E. | -1,525 | - | - |
| 2026-07-22 | Munson Paul E. | -1,525 | $369.905 | $564,105 |
| 2026-07-22 | Munson Paul E. | +1,525 | $126.18 | $192,425 |
| 2026-07-22 | Rowland David Donnay | -5,000 | - | - |
| 2026-07-22 | Rowland David Donnay | -5,000 | $371.688 | $1,858,440 |
| 2026-07-22 | Rowland David Donnay | +5,000 | $132.58 | $662,900 |
| 2026-07-22 | BESSETTE ANDY F | -100 | $368.865 | $36,887 |
| 2026-07-22 | BESSETTE ANDY F | -2,900 | $368.0865 | $1,067,451 |
| 2026-07-21 | Lefebvre Mojgan M | -7,100 | - | - |
| 2026-07-21 | Lefebvre Mojgan M | -9,213 | - | - |
| 2026-07-21 | Lefebvre Mojgan M | -7,100 | $368.405 | $2,615,676 |
| 2026-07-21 | Lefebvre Mojgan M | +7,100 | $139.83 | $992,793 |
| 2026-07-21 | Lefebvre Mojgan M | -9,213 | $368.3547 | $3,393,652 |
| 2026-07-21 | Lefebvre Mojgan M | +9,213 | $132.58 | $1,221,460 |
| 2026-07-21 | Frey Daniel S. | -3,000 | - | - |
| 2026-07-21 | Frey Daniel S. | -11,037 | - | - |
| 2026-07-21 | Frey Daniel S. | -3,000 | $368.525 | $1,105,575 |
| 2026-07-21 | Frey Daniel S. | +3,000 | $172.5 | $517,500 |
| 2026-07-21 | Frey Daniel S. | -11,037 | $368.1641 | $4,063,427 |
| 2026-07-21 | Frey Daniel S. | +11,037 | $139.83 | $1,543,304 |
| 2026-07-21 | Klein Michael Frederick | -6,000 | - | - |
| 2026-07-21 | Klein Michael Frederick | -5,875 | $366.1189 | $2,150,949 |
| 2026-07-21 | Klein Michael Frederick | -125 | $364.9033 | $45,613 |
| 2026-07-21 | Klein Michael Frederick | +6,000 | $139.83 | $838,980 |
| 2026-06-30 | Golden Russell G. | +140 | $330.12 | $46,217 |
| 2026-06-30 | Robinson Elizabeth | +133 | $330.12 | $43,906 |
| 2026-05-26 | Klein Michael Frederick | -10,000 | - | - |
| 2026-05-26 | Klein Michael Frederick | -1,519 | $308.792 | $469,055 |
| 2026-05-26 | Klein Michael Frederick | -2,412 | $308.333 | $743,699 |
| 2026-05-26 | Klein Michael Frederick | -6,069 | $307.1003 | $1,863,792 |
| 2026-05-26 | Klein Michael Frederick | +10,000 | $132.58 | $1,325,800 |
| 2026-05-22 | BESSETTE ANDY F | -4,255 | - | - |
| 2026-05-22 | BESSETTE ANDY F | -4,255 | $308.11 | $1,311,008 |
| 2026-05-22 | BESSETTE ANDY F | +4,255 | $189.01 | $804,238 |
| 2026-04-30 | Kess Avrohom J. | -1,000 | - | - |
| 2026-04-28 | Kess Avrohom J. | -27,686 | - | - |
| 2026-04-28 | Kess Avrohom J. | -6,735 | $308.781 | $2,079,640 |
| 2026-04-28 | Kess Avrohom J. | -20,951 | $309.03 | $6,474,488 |
| 2026-04-28 | Kess Avrohom J. | +27,686 | $140.85 | $3,899,573 |
| 2026-04-28 | HEYMAN WILLIAM H | -1,557 | - | - |
| 2026-04-28 | HEYMAN WILLIAM H | -1,000 | $311 | $311,000 |
| 2026-04-28 | HEYMAN WILLIAM H | -557 | $310 | $172,670 |
| 2026-04-28 | HEYMAN WILLIAM H | +1,557 | $189.01 | $294,289 |
| 2026-04-23 | THOMSEN LAURIE J | -631 | - | - |
| 2026-04-20 | Klenk Jeffrey P. | -6,414 | $305.06 | $1,956,655 |
| 2026-04-20 | Kurtzman Diane | -1,387 | - | - |
| 2026-04-20 | Kurtzman Diane | -1,387 | $303.4218 | $420,846 |
| 2026-04-20 | Kurtzman Diane | +1,387 | $132.58 | $183,888 |
| 2026-04-20 | Kurtzman Diane | -1,480 | $303.469 | $449,134 |
| 2026-04-20 | Kess Avrohom J. | -2,125 | - | - |
| 2026-04-20 | Klein Michael Frederick | -10,000 | - | - |
| 2026-04-20 | Klein Michael Frederick | -3,270 | $304.3846 | $995,338 |
| 2026-04-20 | Klein Michael Frederick | -6,730 | $303.47 | $2,042,353 |
| 2026-04-20 | Klein Michael Frederick | +10,000 | $132.58 | $1,325,800 |
| 2026-03-31 | Golden Russell G. | +159 | $291.68 | $46,377 |
| 2026-03-31 | Robinson Elizabeth | +150 | $291.68 | $43,752 |
| 2026-02-26 | Rowland David Donnay | -4,731 | - | - |
| 2026-02-26 | Rowland David Donnay | -4,731 | $308.5191 | $1,459,604 |
| 2026-02-26 | Rowland David Donnay | +4,731 | $126.18 | $596,958 |
| 2026-02-26 | OLIVO MARIA | -10,400 | - | - |
| 2026-02-26 | OLIVO MARIA | -10,400 | $306.595 | $3,188,588 |
| 2026-02-26 | OLIVO MARIA | +10,400 | $118.78 | $1,235,312 |
| 2026-02-25 | Munson Paul E. | -2,800 | - | - |
| 2026-02-25 | Munson Paul E. | -2,800 | $306.04 | $856,912 |
| 2026-02-25 | Munson Paul E. | +2,800 | $126.18 | $353,304 |
| 2026-02-25 | Munson Paul E. | -927 | $306.04 | $283,699 |
| 2026-02-23 | HEYMAN WILLIAM H | -3,000 | - | - |
| 2026-02-23 | HEYMAN WILLIAM H | -1,000 | - | - |
| 2026-02-23 | HEYMAN WILLIAM H | -1,000 | $309.0001 | $309,000 |
| 2026-02-23 | HEYMAN WILLIAM H | -2,000 | $307.8775 | $615,755 |
| 2026-02-23 | HEYMAN WILLIAM H | +3,000 | $189.01 | $567,030 |
| 2026-02-23 | HEYMAN WILLIAM H | -1,000 | $305 | $305,000 |
| 2026-02-23 | HEYMAN WILLIAM H | +1,000 | $172.5 | $172,500 |
| 2026-02-20 | HEYMAN WILLIAM H | -1,000 | - | - |
| 2026-02-20 | HEYMAN WILLIAM H | -1,000 | $304 | $304,000 |
| 2026-02-20 | HEYMAN WILLIAM H | +1,000 | $172.5 | $172,500 |
| 2026-02-20 | Yin Daniel Tei-Hwa | -8,470 | - | - |
| 2026-02-20 | Yin Daniel Tei-Hwa | -5,904 | $302.2 | $1,784,189 |
| 2026-02-20 | Yin Daniel Tei-Hwa | +8,470 | $118.78 | $1,006,067 |
| 2026-02-20 | Frey Daniel S. | -8,000 | $299.495 | $2,395,960 |
| 2026-02-20 | Kess Avrohom J. | -20,000 | - | - |
| 2026-02-20 | Kess Avrohom J. | -4,756 | $300.4417 | $1,428,901 |
| 2026-02-20 | Kess Avrohom J. | -15,244 | $300.98 | $4,588,139 |
| 2026-02-20 | Kess Avrohom J. | +20,000 | $140.85 | $2,817,000 |
| 2026-02-20 | Toczydlowski Gregory C | -12,200 | $299.7604 | $3,657,077 |
| 2026-02-19 | Lefebvre Mojgan M | -5,827 | $298.2527 | $1,737,918 |
| 2026-02-18 | Lefebvre Mojgan M | -6,182 | $298.46 | $1,845,080 |
| 2026-02-18 | Lefebvre Mojgan M | +12,009 | - | - |
| 2026-02-18 | Munson Paul E. | -414 | $298.46 | $123,562 |
| 2026-02-18 | Munson Paul E. | +1,342 | - | - |
| 2026-02-18 | Klenk Jeffrey P. | -5,595 | $298.46 | $1,669,884 |
| 2026-02-18 | Klenk Jeffrey P. | +12,009 | - | - |
| 2026-02-18 | Rowland David Donnay | -4,225 | $298.46 | $1,260,994 |
| 2026-02-18 | Rowland David Donnay | +9,238 | - | - |
| 2026-02-18 | Yin Daniel Tei-Hwa | -4,627 | $298.46 | $1,380,974 |
| 2026-02-18 | Yin Daniel Tei-Hwa | +9,238 | - | - |
| 2026-02-18 | Kurtzman Diane | -3,087 | $298.46 | $921,346 |
| 2026-02-18 | Kurtzman Diane | +6,047 | - | - |
| 2026-02-18 | Frey Daniel S. | -7,522 | $298.46 | $2,245,016 |
| 2026-02-18 | Frey Daniel S. | +16,125 | - | - |
| 2026-02-18 | Kess Avrohom J. | -10,172 | $298.46 | $3,035,935 |
| 2026-02-18 | Kess Avrohom J. | +19,147 | - | - |
| 2026-02-18 | Klein Michael Frederick | -10,012 | $298.46 | $2,988,182 |
| 2026-02-18 | Klein Michael Frederick | +21,499 | - | - |
| 2026-02-18 | Toczydlowski Gregory C | -10,643 | $298.46 | $3,176,510 |
| 2026-02-18 | Toczydlowski Gregory C | +22,843 | - | - |
| 2026-02-18 | Schnitzer Alan D | -52,944 | $298.46 | $15,801,666 |
| 2026-02-18 | Schnitzer Alan D | +95,739 | - | - |
| 2026-02-18 | OLIVO MARIA | -6,710 | $298.46 | $2,002,667 |
| 2026-02-18 | OLIVO MARIA | +13,856 | - | - |
| 2026-02-18 | HEYMAN WILLIAM H | -5,574 | $298.46 | $1,663,616 |
| 2026-02-18 | HEYMAN WILLIAM H | +10,078 | - | - |
| 2026-02-18 | BESSETTE ANDY F | -3,821 | $298.46 | $1,140,416 |
| 2026-02-18 | BESSETTE ANDY F | +8,231 | - | - |
| 2026-02-17 | HEYMAN WILLIAM H | -1,000 | - | - |
| 2026-02-17 | HEYMAN WILLIAM H | -1,000 | $300 | $300,000 |
| 2026-02-17 | HEYMAN WILLIAM H | +1,000 | $172.5 | $172,500 |
| 2026-02-17 | BESSETTE ANDY F | -6,000 | - | - |
| 2026-02-17 | BESSETTE ANDY F | -543 | $299.0284 | $162,372 |
| 2026-02-17 | BESSETTE ANDY F | -1,443 | $298.2684 | $430,401 |
| 2026-02-17 | BESSETTE ANDY F | -4,014 | $297.2475 | $1,193,151 |
| 2026-02-17 | BESSETTE ANDY F | +6,000 | $189.01 | $1,134,060 |
| 2026-02-17 | BESSETTE ANDY F | -417 | - | - |
| 2026-02-06 | Klein Michael Frederick | -10,000 | - | - |
| 2026-02-06 | Klein Michael Frederick | -10,000 | $301.1783 | $3,011,783 |
| 2026-02-06 | Klein Michael Frederick | +10,000 | $132.58 | $1,325,800 |
| 2026-02-06 | OLIVO MARIA | -10,400 | - | - |
| 2026-02-06 | OLIVO MARIA | -10,400 | $300.7531 | $3,127,832 |
| 2026-02-06 | OLIVO MARIA | +10,400 | $118.78 | $1,235,312 |
| 2026-02-06 | HEYMAN WILLIAM H | -1,000 | - | - |
| 2026-02-06 | HEYMAN WILLIAM H | -1,000 | $303 | $303,000 |
| 2026-02-06 | HEYMAN WILLIAM H | +1,000 | $172.5 | $172,500 |
| 2026-02-05 | HEYMAN WILLIAM H | -5,000 | - | - |
| 2026-02-05 | HEYMAN WILLIAM H | -5,000 | $302 | $1,510,000 |
| 2026-02-05 | HEYMAN WILLIAM H | +5,000 | $172.5 | $862,500 |
| 2026-02-04 | Schnitzer Alan D | -216,246 | - | - |
| 2026-02-04 | Schnitzer Alan D | -6,146 | $295.8154 | $1,818,081 |
| 2026-02-04 | Schnitzer Alan D | -23,078 | $295.0001 | $6,808,012 |
| 2026-02-04 | Schnitzer Alan D | -26,509 | $294.1802 | $7,798,423 |
| 2026-02-04 | Schnitzer Alan D | -160,513 | $294.36 | $47,248,607 |
| 2026-02-04 | Schnitzer Alan D | +216,246 | $126.18 | $27,285,920 |
| 2026-02-03 | Williams David Scott | +729 | $288.23 | $210,120 |
| 2026-02-03 | Munson Paul E. | +1,165 | - | - |
| 2026-02-03 | Golden Russell G. | +729 | $288.23 | $210,120 |
| 2026-02-03 | Klenk Jeffrey P. | +12,854 | - | - |
| 2026-02-03 | Rowland David Donnay | +7,407 | - | - |
| 2026-02-03 | Yin Daniel Tei-Hwa | +7,407 | - | - |
| 2026-02-03 | Kurtzman Diane | +6,060 | - | - |
| 2026-02-03 | Santana Rafael | +729 | $288.23 | $210,120 |
| 2026-02-03 | Lefebvre Mojgan M | +10,651 | - | - |
| 2026-02-03 | Frey Daniel S. | +13,026 | - | - |
| 2026-02-03 | LEONARDI THOMAS B | +729 | $288.23 | $210,120 |
| 2026-02-03 | Kess Avrohom J. | +14,691 | - | - |
| 2026-02-03 | Klein Michael Frederick | +16,649 | - | - |
| 2026-02-03 | Toczydlowski Gregory C | +17,629 | - | - |
| 2026-02-03 | Robinson Elizabeth | +729 | $288.23 | $210,120 |
| 2026-02-03 | van Kralingen Bridget A | +729 | $288.23 | $210,120 |
| 2026-02-03 | Schnitzer Alan D | +88,389 | - | - |
| 2026-02-03 | OLIVO MARIA | +10,773 | - | - |
| 2026-02-03 | SCHERMERHORN TODD C | +729 | $288.23 | $210,120 |
| 2026-02-03 | BESSETTE ANDY F | +6,427 | - | - |
| 2026-02-03 | OTIS CLARENCE JR | +729 | $288.23 | $210,120 |
| 2026-01-23 | Klenk Jeffrey P. | -11,800 | - | - |
| 2026-01-23 | Klenk Jeffrey P. | -4,912 | - | - |
| 2026-01-23 | Klenk Jeffrey P. | -16,712 | $279.7746 | $4,675,593 |
| 2026-01-23 | Klenk Jeffrey P. | +11,800 | $132.58 | $1,564,444 |
| 2026-01-23 | Klenk Jeffrey P. | +4,912 | $140.85 | $691,855 |
| 2025-12-31 | Golden Russell G. | +159 | $290.06 | $46,120 |
| 2025-12-31 | Robinson Elizabeth | +151 | $290.06 | $43,799 |
| 2025-11-26 | OLIVO MARIA | -8,920 | - | - |
| 2025-11-26 | OLIVO MARIA | -8,920 | $295.73 | $2,637,912 |
| 2025-11-26 | OLIVO MARIA | +8,920 | $118.78 | $1,059,518 |
| 2025-11-26 | BESSETTE ANDY F | -400 | - | - |
| 2025-11-25 | OLIVO MARIA | -520 | - | - |
| 2025-11-25 | HEYMAN WILLIAM H | -4,000 | - | - |
| 2025-11-25 | HEYMAN WILLIAM H | -1,000 | $296 | $296,000 |
| 2025-11-25 | HEYMAN WILLIAM H | -1,000 | $295 | $295,000 |
| 2025-11-25 | HEYMAN WILLIAM H | -2,000 | $293.505 | $587,010 |
| 2025-11-25 | HEYMAN WILLIAM H | +4,000 | $172.5 | $690,000 |
| 2025-11-24 | Kurtzman Diane | -4,805 | - | - |
| 2025-11-24 | Kurtzman Diane | -4,805 | $290 | $1,393,450 |
| 2025-11-24 | Kurtzman Diane | +4,805 | $126.18 | $606,295 |
| 2025-11-21 | Rowland David Donnay | -5,000 | - | - |
| 2025-11-21 | Rowland David Donnay | -5,000 | $290.5698 | $1,452,849 |
| 2025-11-21 | Rowland David Donnay | +5,000 | $126.18 | $630,900 |
| 2025-11-21 | HEYMAN WILLIAM H | -2,000 | - | - |
| 2025-11-21 | HEYMAN WILLIAM H | -1,000 | $292 | $292,000 |
| 2025-11-21 | HEYMAN WILLIAM H | -1,000 | $291 | $291,000 |
| 2025-11-21 | HEYMAN WILLIAM H | +2,000 | $172.5 | $345,000 |
| 2025-11-13 | HEYMAN WILLIAM H | -1,803 | - | - |
| 2025-11-13 | HEYMAN WILLIAM H | -1,000 | $290 | $290,000 |
| 2025-11-13 | HEYMAN WILLIAM H | -803 | $289 | $232,067 |
| 2025-11-13 | HEYMAN WILLIAM H | +1,803 | $172.5 | $311,018 |
| 2025-11-12 | HEYMAN WILLIAM H | -2,000 | - | - |
| 2025-11-12 | HEYMAN WILLIAM H | -1,000 | $288 | $288,000 |
| 2025-11-12 | HEYMAN WILLIAM H | -1,000 | $287 | $287,000 |
| 2025-11-12 | HEYMAN WILLIAM H | +2,000 | $139.83 | $279,660 |
| 2025-11-11 | HEYMAN WILLIAM H | -4,000 | - | - |
| 2025-11-11 | HEYMAN WILLIAM H | -1,000 | $286 | $286,000 |
| 2025-11-11 | HEYMAN WILLIAM H | -1,000 | $285 | $285,000 |
| 2025-11-11 | HEYMAN WILLIAM H | -2,000 | $283.89 | $567,780 |
| 2025-11-11 | HEYMAN WILLIAM H | +4,000 | $139.83 | $559,320 |
| 2025-11-10 | HEYMAN WILLIAM H | -2,000 | - | - |
| 2025-11-10 | HEYMAN WILLIAM H | -1,000 | $282 | $282,000 |
| 2025-11-10 | HEYMAN WILLIAM H | -1,000 | $281 | $281,000 |
| 2025-11-10 | HEYMAN WILLIAM H | +2,000 | $139.83 | $279,660 |
| 2025-11-07 | HEYMAN WILLIAM H | -1,000 | - | - |
| 2025-11-07 | HEYMAN WILLIAM H | -1,000 | $280 | $280,000 |
| 2025-11-07 | HEYMAN WILLIAM H | +1,000 | $139.83 | $139,830 |
| 2025-11-06 | Frey Daniel S. | -25,000 | - | - |
| 2025-11-06 | Frey Daniel S. | -25,000 | $278.2502 | $6,956,255 |
| 2025-11-06 | Frey Daniel S. | +25,000 | $139.83 | $3,495,750 |
| 2025-10-28 | Klein Michael Frederick | -8,572 | - | - |
| 2025-10-28 | Klein Michael Frederick | -1,830 | $271.2455 | $496,379 |
| 2025-10-28 | Klein Michael Frederick | -6,742 | $270.5946 | $1,824,349 |
| 2025-10-28 | Klein Michael Frederick | +8,572 | $132.58 | $1,136,476 |