About Toll Brothers Inc
- Industry: Consumer products
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.tollbrothers.com
Frequently Asked Questions
What is the 52-week range for TOL?
The 52-week high is $168.36 and the 52-week low is $123.15.
What is the P/E ratio for TOL?
The Price to Earnings (P/E) ratio is 10.50.
What is the dividend yield for TOL?
The indicated annual dividend yield is 0.98%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 14.23%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 11.14%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 1.55.
Analyst Recommendation Trends
Wall Street analyst consensus for TOL over the last few months:
Latest TOL News
Jim Cramer Says Housing Slump Is Hurting QXO More Than Toll Brothers (TOL)
Jim Cramer highlighted the widening effects of the housing slowdown on building-related companies while discussing QXO, Inc. (NYSE:QXO) and Toll Brothers, Inc. (NYSE:TOL) during the September 29 and September 30 episodes of Mad Money. His comments pointed to different forms of housing exposure, with QXO facing weaker demand for building products while Toll Brothers has […]
Dividend Champion, Contender, And Challenger Highlights: Week October 4
Track weekly dividend updates for Dividend Champions, Contenders & Challengersâsee dividend changes, upcoming ex-dividend and pay dates. Read it here.
Morgan Stanley Just Bet Against Berkshire Hathaway’s Favorite Homebuilder
Morgan Stanley just issued a sell rating on a homebuilder that Berkshire Hathaway keeps buying in larger and larger quantities, and the reasoning behind each side reveals a fundamental disagreement about time, risk, and when housing recovers.
Toll Brothers Grand Opens Clubhouse and Amenities at The Pines at Sugar Creek in Indian Land, South Carolina
Resort-style amenities now open in this 55+ active-adult communityINDIAN LAND, S.C., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the grand opening of the clubhouse and resort-style amenities at The Pines at Sugar Creek, a 55+ active-adult community in Indian Land, South Carolina. The Pines at Sugar Creek amenity center is now open for tours at 1206 Pinecone Ave. in Indian Land. The new clubhouse at The Pines at S
Here Are Thursday’s Top Wall Street Analyst Research Calls: BP, Dollar Tree, Exxon Mobil, Lennar, Occidental Petroleum, Rocket Lab, Teva Pharmaceuticals, United Therapeutics, and More
Wall Street analysts reshuffled their bets on energy giants, homebuilders, and emerging space plays on Thursday, and the moves cut in some surprising directions for names investors thought they had figured out.
This Toll Brothers Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Thursday
Analysts initiated bullish coverage on Vita Coco, Toll Brothers, Civeo, Teva and Kura Oncology, with price targets of $70, $159, $42, $55 and $30.
Morgan Stanley Initiates Coverage On Toll Brothers with Overweight Rating, Announces Price Target of $159
Morgan Stanley analyst Adam Kramer initiates coverage on Toll Brothers (NYSE:TOL) with a Overweight rating and announces Price Target of $159.
Jensen Huang's biggest Q3 moves, Rubrik CEO talks tech & cybersecurity
Yahoo Finance Executive Editor Brian Sozzi takes a look at the biggest stories as the trading day kicks off, weighing in on Micron (MU), SanDisk (SNDK), Jensen Huang's big third quarter, and more.Rubrik (RBRK) CEO Bipul Sinha sits down with Sozzi for a conversation about the state of tech and cybersecurity.
The biggest market surprises of Q3
Yahoo Finance Executive Editor Brian Sozzi shares his biggest market surprises of the third quarter, including bitcoin's (BTC-USD) strongest quarter since 2024 and the surprising breadth of the market, with roughly 75% of S&P 500 (^GSPC) stocks trading below their 50-day moving averages.
Toll Brothers Announces New Luxury Home Community Coming Soon to Washougal, Washington
Ridge at Granite Highlands combines luxury living with breathtaking views of the Columbia River and Mount HoodWASHOUGAL, Wash., Sept. 30, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced that its newest luxury home community, Ridge at Granite Highlands, is coming soon to Washougal, Washington. Nestled in the beautiful Clark County region, this highly anticipated community will overlook the Columbia River with breathtaking view
Toll Brothers Announces New Luxury Home Community Coming Soon to Apex, North Carolina
Madison Downs offers modern home designs and personalized options in a thoughtfully designed communityAPEX, N.C., Sept. 29, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its newest Raleigh-area community, Madison Downs, will open soon in Apex, North Carolina. This exclusive community will feature just 40 single-family homes with modern designs and expansive floor plans in one of the Triangle’s most desirable locations. Site
New Luxury Waterfront Community, Marion Pointe by Toll Brothers, is Now Open in Marion, Massachusetts
Seaside community offers elevated coastal living in a premier locationMARION, Mass., Sept. 29, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the grand opening of its new luxury waterfront community, Marion Pointe by Toll Brothers, in Marion, Massachusetts. This exclusive, seaside neighborhood offers modern home designs and upscale amenities in a spectacular waterfront location. The Sales Center is now open at 2 Breakwater W
Toll Brothers Inc. (TOL) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Toll Brothers (TOL). This makes it worthwhile to examine what the stock has in store.
Is Toll Brothers’ Multi-State Luxury Community Expansion Reshaping The Investment Case For TOL?
Toll Brothers has recently opened or advanced several luxury communities across Florida, California, Georgia, Colorado, North Carolina, and South Carolina, including new amenity-rich developments, final sales opportunities, and upcoming 55+ and townhome projects with prices ranging from the upper US$400,000s to around US$2.00 million. These geographically diverse launches, many within master-planned or highly walkable centers, highlight Toll Brothers’ focus on higher-end, lifestyle-oriented...
Toll Brothers (TOL) Opens Oakbend Amenity Center On A Valuation That Still Looks Cheap
Toll Brothers (TOL) just opened the amenity center at Oakbend Wellen Park in Venice, Florida, giving investors fresh detail on how the builder is positioning its higher priced communities. For context, Toll Brothers shares trade at $137.34 and the 90 day share price return is down 16.64%, while the 3 year total shareholder return is 92.80%. This suggests that shorter term momentum has cooled even as the longer term performance has remained strong. Scan Toll Brothers alongside other higher end...
Toll Brothers' 2026 Outlook: Spec Home Mix Scales to 54% to Capture Demand
This under-the-radar consumer discretionary stock boasts a Superscore of 72 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
Is KB Home’s (KBH) Model Built to Last or Built to Break?
Historically, homebuilders that maintain steady multi-year revenue expansion, robust operating cash flow generation, and disciplined free cash flow conversion tend to weather cyclical storms far better than speculative peers. Yet, KB Home (NYSE:KBH) enters this cooling market with a mixed fundamental backdrop: while its conservative debt structure and a book value per share exceeding $62 […]
Musk’s ‘Zuckerberg moment,’ mortgage rates, and Google’s space bet
In this episode on Sozzi Unleashed, Yahoo Finance Executive Editor Brian Sozzi breaks down what mortgage rate surges mean for home improvement stocks, why Elon Musk may be the next leader to have a 'Mark Zuckerberg moment,' and what Alphabet's (GOOGL, GOOG) venture into space could mean for the business.
What mortgage rate surges mean for home improvement stocks
Yahoo Finance Executive Editor Brian Sozzi sounds the alarm that higher 10-year Treasury yields are pushing mortgage rates to their highest level in two years and could start to affect stocks in the home improvement sector.
Evercore ISI Group Maintains Outperform on Toll Brothers, Lowers Price Target to $184
Evercore ISI Group analyst Stephen Kim maintains Toll Brothers (NYSE:TOL) with a Outperform and lowers the price target from $191 to $184.
Jim Cramer Wasn’t Hopeful About This Major Homebuilding Stock
Cramer has frequently discussed homebuilder Lennar Corporation (NYSE:LEN) over the past couple of months. With interest rates remaining a thorny issue between the Federal Reserve and President Trump, and their impact being painful for the housing sector, most of Cramer’s remarks have focused on the rates as well. For instance, in Mad Money aired on […]
Toll Brothers Announces Amenity Center is Now Open for Residents at its Oakbend Wellen Park Community in Venice, Florida
Resort-style amenities enhance vibrant new home communityVENICE, Fla., Sept. 24, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the expansive Wellen Park amenity center is now open for residents of its Oakbend Wellen Park community in Venice, Florida. Oakbend Wellen Park is a gated community of new luxury homes by Toll Brothers, and the highly anticipated debut of the exclusive amenities in the Wellen Park master plan marks
Toll Brothers Announces Cloverhill at Cumming City Center Coming Soon to Cumming, Georgia
New luxury community will offer townhomes and single-family homes within the vibrant Cumming City Center districtCUMMING, Ga., Sept. 24, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced Cloverhill at Cumming City Center is coming soon to one of North Georgia's most sought-after locations, bringing a new collection of luxury townhomes and single-family homes to the heart of Cumming. This new community will feature thoughtfully
Here’s How Much You Would Have Made Owning Toll Brothers Stock In The Last 15 Years
Toll Brothers (NYSE:TOL) has outperformed the market over the past 15 years by 2.52% on an annualized basis producing an average annual return of 16.13%. Currently, Toll Brothers has a market capitalization of $12.53
Toll Brothers Announces New 55+ Luxury Home Community Coming Soon to Erie, Colorado
ERIE, Colo., Sept. 23, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest 55+ community, Regency at NorthSkye, is coming soon to Erie, Colorado. This exclusive Toll Brothers community will feature luxury single-level homes and resort-style amenities designed exclusively for active adults. Site work is underway at 1932 Terrace Ave in Erie, and the community is anticipated to open for sale in early 2027. Regency at Nort
Buffington Homes by Toll Brothers Announces Last Chance to Purchase a New Home in McKissic Springs Community in Bentonville, Arkansas
BENTONVILLE, Ark., Sept. 23, 2026 (GLOBE NEWSWIRE) -- Buffington Homes by Toll Brothers, a division of Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the final opportunity to purchase a new home in McKissic Springs, a new community of thoughtfully designed homes in Bentonville, Arkansas. Only five homes remain available for sale in this sought after community located at intersection of Vaughn Road & Motley Road in Bentonville. McKissic Springs offer
Toll Brothers Announces New Collection of Luxury Townhomes Coming Soon to The River District in Charlotte, North Carolina
River Point Collection offers low-maintenance living with resort-style amenitiesCHARLOTTE, N.C., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its newest collection of luxury townhomes, Toll Brothers at the River District - River Point Collection, is coming soon to Charlotte, North Carolina. Located near the Catawba River within the highly anticipated master-planned community of The River District, this new collec
Toll Brothers Announces Final Opportunity in Myrtle Beach Community in South Carolina
Sought-after Ingram Dunes coastal community is down to its last remaining move-in ready homeMYRTLE BEACH, S.C., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the final opportunity to purchase a new home in its Toll Brothers at Ingram Dunes community in Myrtle Beach, South Carolina. In sought-after Myrtle Beach, only one home remains at Toll Brothers’ Ingram Dunes community located at 512 9th Avenue S in Myrtle Bea
1 Profitable Stock on Our Watchlist and 2 We Turn Down
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Toll Brothers Announces Final Opportunity to Own a New Home at Lacamas Hills in Camas, Washington
Luxurious move-in ready home available in a serene master-planned communityCAMAS, Wash., Sept. 21, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the final opportunity to purchase a new home at Lacamas Hills, an exceptional master-planned community in Camas, Washington. The final move-in ready home is now available in the Powell Collection, offering home shoppers the chance to own an exquisite residence in this sought-after
Is Lennar Stock Really On Sale?
Lennar (LEN) stock sits near $76, its 52-week low, after losing about 39% over the past year while the S&P 500 gained 17% with dividends reinvested. That is below its book value of roughly $91 a share at the end of fiscal Q3 2026, and the CEO says the stock is on sale. The easy read is a bargain. The catch is land that Lennar agreed to buy in very different market conditions, and part of that bill still has no number on it.
What Happens To Lennar Stock If Its Home Sales Keep Slowing?
Lennar (LEN) stock has lost about 41% over the past year, and on September 18 it closed at the bottom of its 52-week range. The bigger risk sits inside the business. Its plan to rebuild profit depends on selling homes at a steady pace, and its own numbers show that pace slipping.
Is Toll Brothers (TOL) Still Cheap After Mixed Profit Signals?
Toll Brothers has delivered a powerful longer term share price run, yet the recent pullback raises a simple question for investors who care about the numbers. Is the current US$133.06 price tag still in line with what the homebuilder is earning today? Over the past 5 years the stock has returned 134.0%, which puts real pressure on the valuation case to be supported by the business's earnings power rather than just share price momentum. Recent news on new luxury communities and an increase in...
Summercrest by Toll Brothers Now Open in Estero, Florida
New gated community offers luxury townhomes close to beaches, shopping, and diningESTERO, Fla., Sept. 18, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the opening of its newest Southwest Florida community, Summercrest by Toll Brothers, in Estero, Florida. This new gated community offers luxury townhomes with access to vibrant amenities and a prime location near Gulf Coast beaches, shopping, and dining. Summercrest by Toll
Why Is Toll Brothers (TOL) Down 10.7% Since Last Earnings Report?
Toll Brothers (TOL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Toll Brothers Announces Cash Dividend
FORT WASHINGTON, Pa., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation's leading builder of luxury homes, today announced that its Board of Directors has approved a quarterly cash dividend to shareholders. The dividend of $0.26 per share will be paid on October 23, 2026 to shareholders of record at the close of business on October 9, 2026. ABOUT TOLL BROTHERSToll Brothers, Inc., a Fortune 500 Company, is the nation’s leading builder of luxury homes
Toll Brothers Announces Grand Opening of Luxury Model Home at Enclave Community in Corona, California
New model home to debut this Saturday, Sept 19 at exclusive communityCORONA, Calif., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, announced the grand opening of its highly anticipated Dancy model home at Enclave by Toll Brothers in Corona, California. The public is invited to the Model Grand Opening event taking place this Saturday, September 19, from 11 a.m. to 2 p.m. at 515 Abeja Drive in Corona. Enclave by Toll Brothers is an
Baron Real Estate Fund Q2 2026 Portfolio Activity
Baron Real Estate Fund delivered strong results in the second quarter. The Fund increased 11.89% (Institutional Shares). Read more here.
Toll Brothers Announces Opening of Two New Home Collections in Bickford Ranch Master Plan near Sacramento, California
Hillside and Crestview at Bickford to Open with Hard Hat Tour Event on Saturday, Sept. 19BICKFORD RANCH, Calif., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, announced the opening of two new collections at Toll Brothers at Bickford, an exclusive new home community located in the scenic Bickford Ranch area of Placer County in Northern California. The new Hillside and Crestview Collections will open for sale this Saturday, Sept. 1
Toll Brothers Announces Groundbreaking at Sawgrass Lakes Community in Babcock Ranch, Florida
Toll Brothers at Sawgrass Lakes will offer luxury single-family homes with spacious home sites and lake views; home designs have just been announcedBABCOCK RANCH, Fla., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced that construction is officially underway at Toll Brothers at Sawgrass Lakes in Babcock Ranch, Florida. This highly anticipated community has broken ground and will feature newly released luxury single-f
Toll Brothers City Living Announces New Model Home at Vista Pointe at Port Imperial as Residences Prepare for Immediate Occupancy
NEW YORK, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Toll Brothers City Living, the urban development division of Toll Brothers, Inc. (NYSE: TOL), the nation’s leading builder of luxury homes, together with development joint venture partner Daiwa House, today announced the grand opening of its first model residence, now available to preview at Vista Pointe at Port Imperial, an exclusive waterfront condominium community on one of the last remaining waterfront parcels along New Jersey’s coveted Gold Coast
Investors Heavily Search Toll Brothers Inc. (TOL): Here is What You Need to Know
Zacks.com users have recently been watching Toll Brothers (TOL) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
3 Mid-Cap Stocks We Keep Off Our Radar
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.
3 ETFs to Own—and 3 to Avoid—if Interest Rates Keep Rising
Copper, crypto and Big Tech could continue to climb if the Fed hikes interest rates. But leisure stocks and home builders might struggle.
Toll Brothers Announces New Luxury Community Opening in Redondo Beach, California
Exclusive South Bay townhome community opens for sale on September 19REDONDO BEACH, Calif., Sept. 14, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its newest Southern California coastal community, Toll Brothers at Redondo Beach, is opening for sale. This exclusive community of 43 luxury townhomes is situated on Pacific Coast Highway in the heart of Redondo Beach’s South Bay coastal corridor. The offsite Sales Center, locat
Toll Brothers Announces Grand Opening of Amenity Center at Griffith Lakes in Charlotte, North Carolina
Resort-style amenities offer exceptional luxury lifestyleCHARLOTTE, N.C., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the highly anticipated grand opening of the amenity center at Griffith Lakes, a resort-style master-planned community in Charlotte, North Carolina. The community’s expansive amenities and luxury home designs are now available for tours at 2525 Griffith Lakes Parkway in Charlotte. Griffith Lakes o
Housing Market Seeing Renewed Affordability Headwinds, With Fed Hike Prospects Likely to Worsen Situation, RBC Says
The US housing market is facing renewed affordability pressures amid elevated mortgage rates and pri
Toll Brothers Model Home Opens in Crestline at Brushy Creek in Cedar Park, Texas
Model Grand Opening Event on Saturday, September 12 will showcase modern home designs in an exceptional locationCEDAR PARK, Texas, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest model home grand opening in the Austin area at its Crestline at Brushy Creek community in Cedar Park, Texas. Offering two collections of single-family homes, the community features modern architecture and spacious floor plans wit
SKYX Signs Merger with Leading U.S. AI Smart Home Silicon Valley Backed Company Deako, Aiming to Lead the Smart Home, Builder & Hotel Markets with Their Combined Platform Technologies
In the Past 5 Years Deako Has Shipped Over 32 million Units of Its Technologies Including Its Smart Home Plug-In Wall Switches, with Over $26M in Revenues in 2025 Deako is a Leading Technology Supplier to Over 50 U.S. Builders Including D.R. Horton, Toll Brothers, Risewell Homes, Adams Homes, Maronda Homes, Shea Homes, Schumacher Homes, Among Others, and is Expected to Fast Track SKYX’s Technologies to the Vast Builder Market Deako’s Lead Investor and Board Member, Include Paul Jacobs, former Ch
Buffington Homes by Toll Brothers Announces 2026 Luxury Home Tour Sept 12 - 20 in Northwest Arkansas
FAYETTEVILLE, Ark., Sept. 09, 2026 (GLOBE NEWSWIRE) -- Buffington Homes by Toll Brothers, a division of Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its highly anticipated 2026 Luxury Home Tour taking place September 12 – 20, 2026 at new community locations across Northwest Arkansas. The public is invited to tour select model homes Monday through Saturday between 10 a.m. to 6 p.m. and on Sunday between 1 p.m. to 6 p.m. Complimentary sweet treats w
Toll Brothers Announces Model Home Grand Opening at Wildspring in Leander, Texas
New Austin-area luxury home community features resort-style amenities and stunning home designsLEANDER, Texas, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the grand opening of its new model homes at Wildspring, a luxury home community in Leander, Texas. The highly anticipated models of the Isabel and Cariana home designs showcase Toll Brothers’ signature craftsmanship and attention to detail. The professionally
Toll Brothers Announces New Building Release at Iron Creek Luxury Townhome Community in Charlotte, North Carolina
New four-story townhomes with rooftop terraces now available in the heart of CharlotteCHARLOTTE, N.C., Sept. 08, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced the highly anticipated release of a new building at Iron Creek, a luxury townhome community in Charlotte, North Carolina. Priced from the low $400,000s, Iron Creek offers a distinctive collection of four-story townhomes with skyline-view rooftop terraces and attached
Toll Brothers (TOL) Keeps Building Contracts As Profits Take A Hit
On August 18, Toll Brothers (NYSE:TOL) posted fiscal third-quarter earnings that captured the split personality of today’s housing market: fewer completed sales, thinner margins, but a growing pipeline of buyers willing to sign contracts anyway. Net income slid to $280.1 million, or $2.97 per diluted share, down from $369.6 million and $3.73 a year earlier. […]
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-24 | East Stephen F. | -800 | $135.99 | $108,792 |
| 2026-06-18 | Yearley Douglas C. Jr. | -77,957 | - | - |
| 2026-06-18 | Yearley Douglas C. Jr. | -77,957 | $156.5783 | $12,206,375 |
| 2026-06-18 | Yearley Douglas C. Jr. | +77,957 | $31.61 | $2,464,221 |
| 2026-06-18 | Parahus Robert | -7,500 | $149.66 | $1,122,450 |
| 2026-04-15 | East Stephen F. | -1,000 | $139.7 | $139,700 |
| 2026-03-04 | McLean John A | -2,313 | - | - |
| 2026-03-04 | McLean John A | -2,313 | $153.4322 | $354,889 |
| 2026-03-04 | McLean John A | +2,313 | $31.61 | $73,114 |
| 2026-02-27 | Yearley Douglas C. Jr. | -27,014 | - | - |
| 2026-02-27 | Yearley Douglas C. Jr. | -27,014 | $159.1511 | $4,299,308 |
| 2026-02-27 | Yearley Douglas C. Jr. | +27,014 | $31.61 | $853,913 |
| 2026-02-24 | Yearley Douglas C. Jr. | -45,116 | - | - |
| 2026-02-24 | Yearley Douglas C. Jr. | -2,103 | $161.0403 | $338,668 |
| 2026-02-24 | Yearley Douglas C. Jr. | -43,013 | $160.392 | $6,898,941 |
| 2026-02-24 | Yearley Douglas C. Jr. | +45,116 | $31.61 | $1,426,117 |
| 2026-01-31 | Ziegler Gregg L. | -4,897 | - | - |
| 2026-01-31 | Ziegler Gregg L. | -2,015 | $144.49 | $291,147 |
| 2026-01-31 | Ziegler Gregg L. | +4,897 | - | - |
| 2026-01-19 | Kan Derek T. | -1,548 | - | - |
| 2026-01-19 | Kan Derek T. | +1,548 | - | - |
| 2026-01-19 | East Stephen F. | -1,655 | - | - |
| 2026-01-19 | East Stephen F. | +1,655 | - | - |
| 2026-01-19 | Grimes Karen H. | -1,655 | - | - |
| 2026-01-19 | Grimes Karen H. | +1,655 | - | - |
| 2026-01-19 | Sandstrom Katherine M | -1,295 | - | - |
| 2026-01-19 | Sandstrom Katherine M | +1,295 | - | - |
| 2026-01-19 | Pritchett Wendell E. | -1,628 | - | - |
| 2026-01-19 | Pritchett Wendell E. | +1,628 | - | - |
| 2026-01-19 | McLean John A | -1,628 | - | - |
| 2026-01-19 | McLean John A | +1,628 | - | - |
| 2026-01-19 | Reinsdorf Judith A | -1,295 | - | - |
| 2026-01-19 | Reinsdorf Judith A | +1,295 | - | - |
| 2026-01-19 | STOWELL SCOTT D | -1,521 | - | - |
| 2026-01-19 | STOWELL SCOTT D | +1,521 | - | - |
| 2026-01-19 | SHAPIRO PAUL E | -1,655 | - | - |
| 2026-01-19 | SHAPIRO PAUL E | +1,655 | - | - |
| 2026-01-19 | GARVEY CHRISTINE | -1,655 | - | - |
| 2026-01-19 | GARVEY CHRISTINE | +1,655 | - | - |
| 2026-01-15 | SHAPIRO PAUL E | -3,965 | - | - |
| 2026-01-15 | SHAPIRO PAUL E | -3,965 | $146.6786 | $581,581 |
| 2026-01-15 | SHAPIRO PAUL E | +3,965 | $31.61 | $125,334 |
| 2026-01-09 | SHAPIRO PAUL E | -73 | - | - |
| 2025-12-24 | GARVEY CHRISTINE | -72 | - | - |
| 2025-12-23 | GARVEY CHRISTINE | -1,218 | - | - |
| 2025-12-22 | Ziegler Gregg L. | +4,851 | - | - |
| 2025-12-22 | Kan Derek T. | +1,480 | - | - |
| 2025-12-22 | East Stephen F. | +1,623 | - | - |
| 2025-12-22 | Parahus Robert | +7,876 | - | - |
| 2025-12-22 | Grimes Karen H. | +1,575 | - | - |
| 2025-12-22 | Sandstrom Katherine M | +1,440 | - | - |
| 2025-12-22 | Pritchett Wendell E. | +1,550 | - | - |
| 2025-12-22 | Grubb Michael J. | +788 | - | - |
| 2025-12-22 | McLean John A | +1,550 | - | - |
| 2025-12-22 | Yearley Douglas C. Jr. | +30,789 | - | - |
| 2025-12-22 | Yearley Douglas C. Jr. | -19,577 | - | - |
| 2025-12-22 | Reinsdorf Judith A | +1,423 | - | - |
| 2025-12-22 | STOWELL SCOTT D | +1,519 | - | - |
| 2025-12-22 | SHAPIRO PAUL E | +1,495 | - | - |
| 2025-12-22 | GARVEY CHRISTINE | +1,559 | - | - |
| 2025-12-20 | Parahus Robert | -4,518 | - | - |
| 2025-12-20 | Parahus Robert | -2,039 | $139.79 | $285,032 |
| 2025-12-20 | Parahus Robert | +4,518 | - | - |
| 2025-12-20 | Yearley Douglas C. Jr. | -33,887 | - | - |
| 2025-12-20 | Yearley Douglas C. Jr. | -14,681 | $139.79 | $2,052,257 |
| 2025-12-20 | Yearley Douglas C. Jr. | +33,887 | - | - |
| 2025-12-17 | Parahus Robert | +5,829 | - | - |
| 2025-12-17 | Parahus Robert | -3,079 | $138.67 | $426,965 |
| 2025-12-17 | Parahus Robert | +7,483 | - | - |
| 2025-12-17 | Yearley Douglas C. Jr. | +22,789 | - | - |
| 2025-12-17 | Yearley Douglas C. Jr. | -15,409 | $138.67 | $2,136,766 |
| 2025-12-17 | Yearley Douglas C. Jr. | +37,915 | - | - |
| 2025-12-01 | Ziegler Gregg L. | -2,346 | - | - |
| 2025-12-01 | Ziegler Gregg L. | -766 | $139.83 | $107,110 |
| 2025-12-01 | Ziegler Gregg L. | +2,346 | - | - |
| 2025-12-01 | Parahus Robert | -7,446 | - | - |
| 2025-12-01 | Parahus Robert | -3,064 | $139.83 | $428,439 |
| 2025-12-01 | Parahus Robert | +7,446 | - | - |
| 2025-12-01 | Grubb Michael J. | -1,415 | - | - |
| 2025-12-01 | Grubb Michael J. | -380 | $139.83 | $53,135 |
| 2025-12-01 | Grubb Michael J. | +1,415 | - | - |
| 2025-12-01 | Yearley Douglas C. Jr. | -55,845 | - | - |
| 2025-12-01 | Yearley Douglas C. Jr. | -22,696 | $139.83 | $3,173,582 |
| 2025-12-01 | Yearley Douglas C. Jr. | +55,845 | - | - |