About Seagate Technology Holdings PLC
- Industry: Technology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: SG
- Website: https://investors.seagate.com/overview/default.aspx
Frequently Asked Questions
What is the 52-week range for STX?
The 52-week high is $1145 and the 52-week low is $209.
What is the P/E ratio for STX?
The Price to Earnings (P/E) ratio is 60.63.
What is the dividend yield for STX?
The indicated annual dividend yield is 3.68%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 212.44%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 26.11%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 84.87.
Analyst Recommendation Trends
Wall Street analyst consensus for STX over the last few months:
Latest STX News
Western Digital Jumps 7%, Seagate Climbs 5% as Bernstein Calls Toshiba Selloff a Storm in a Teacup; SanDisk Inches Higher
A weekend of research notes is pulling hard disk drive (HDD) stocks out of a selloff tied to Toshiba. Both stocks are leading the rebound. Shares of Western Digital (NASDAQ:WDC) and Seagate Technology Holdings (NASDAQ:STX) climbed after three Wall Street firms argued that Toshiba’s added capacity lands in a market still short of drives. Goldman […]
Monday's pre-market session: top gainers and losers in the S&P500 index
Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.
RXO, Vaxcyte, PTC And Other Big Stocks Moving Higher On Monday
U.S. stocks mixed as Dow falls 250+ points; RXO surges 23% on $5.8B C.H. Robinson deal, while Vaxcyte and PTC post major gains.
WDC, STX Stocks Rebound Premarket As Analysts Downplay Toshiba Capacity Expansion Fears
Analysts say Toshiba’s planned HDD expansion won’t be enough to ease tight supply.
Seagate: Buy When The Market Panics
Seagate outlook: data center demand, HDD pricing, HAMR cost cuts and deleveraging could boost margins and earnings.
A Soft Jobs Report Takes the Heat Off Rates, and Nvidia Closes In on $6 Trillion
Wall Street closed Friday higher after September payrolls came in far below forecasts, cutting the odds of an October rate hike. Nvidia hit a record intraday high, onsemi sweetened its Synaptics deal, storage names slumped and Tesla beat on deliveries.
What's Going On With Seagate Technology Stock Monday?
Seagate (STX) stock rebounds premarket after Friday's 10% sell-off over Toshiba supply concerns. Key technical levels & forecast.
What's Going On With Western Digital Stock Monday?
Western Digital (WDC) shares rebound premarket following Friday's selloff. Read technicals, support levels, and analyst target prices.
Nasdaq Jumps 300 Points Following Jobs Data: Investor Sentiment Improves, Greed Index Remains in ‘Fear’ Zone
Markets rose Friday after weak jobs data; Fear & Greed improved to 31 but stayed in fear. Nasdaq led gains amid geopolitical tensions.
Toshiba Is Doubling Hard Drive Output. Seagate (STX) and Western Digital (WDC) Fell 10% Each
Seagate Technology Holdings plc (NASDAQ:STX) closed at $848.99 on October 2, down 10.21% after Toshiba said it would spend to double its hard drive production capacity. Western Digital Corporation (NASDAQ:WDC) fell by almost exactly as much on the same news. Both had been among the best-performing stocks in the market. That is exactly why one […]
Western Digital vs. Seagate: Which Is the Better AI Infrastructure Stock to Own for the Next 5 Years?
These are two of the best stocks you can own.
Google’s Free AI Video Push Is a Boost for Storage. Have WDC and STX Already Priced It In?
Alphabet Inc. (NASDAQ:GOOG) is removing the cost barrier to Google Vids, allowing anyone with a Google account to use its AI video generator for free through the Gemini Omni 1.1 Flash model. Every video created, stored, and delivered adds to the growing volume of data that Western Digital Corporation (NASDAQ:WDC) and Seagate Technology Holdings plc […]
Seagate Technology Holdings (NASDAQ:STX): Dividend Quality and Coverage for Income Investors
Seagate (STX) passes a quality dividend screen with a 3.68% yield, low 19.91% payout, strong profits, and durable payout despite balance-sheet risk.
Stock Market Today: Nasdaq Powers Up On U.S. Jobs Shortfall; Tesla Jumps, NetApp Extends Gains (Live Coverage)
Stock Market Today: The Dow Jones index rallies Friday after a surprise result from the U.S. jobs report. Tesla stock jumps on deliveries.
Why Toshiba's Expansion Plans Just Sent Western Digital Stock Lower
Western Digital stock sinks on Toshiba’s plans of a major capacity expansion. Here’s why WDC shares look attractive to buy on the dip today.
Stay informed with the top movers within the S&P500 index on Friday.
Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Seagate Sinks 12%, Western Digital Down 10% as Toshiba Plans to Double Hard Disk Output
Seagate Technology (STX:NASDAQ) shares are down about 12% this morning (trading at about $830) after Nikkei reported that Toshiba plans to double its hard disk drive production capacity for AI data centers. Western Digital (WDC:NASDAQ) is down about 10%.
STX, WDC Stocks Sink On Toshiba’s Reported Plan To Double AI Hard-Disk Capacity: Analysts Call The Drop Overdone
Morgan Stanley, Rosenblatt, and Citi kept positive ratings on STX and WDC stocks, arguing that Toshiba’s plan is unlikely to close the industry’s supply gap.
Seagate (STX) Is Selling Into a Shortage. What Happens When It Ends?
Seagate Technology Holdings plc (NASDAQ:STX) closed at $945.57 on October 1, after a rise of more than 270% in twelve months. Hard drives were supposed to be a dying business. Flash memory was faster, the technology was decades old, and the industry had spent years competing itself down to almost no profit at all. Then […]
Curious about which S&P500 stocks are generating unusual volume on Friday? Find out below.
In today's session, there are S&P500 stocks with remarkable trading volume. Explore the stocks exhibiting unusual volume in Friday's session.
Seagate, Western Digital Shares Sink on Toshiba Production Report
With AI-driven data storage demand soaring, Toshiba reportedly will be doubling its production capacity for hard disk drives.
Analysts say Toshiba HDD expansion may not ease global supply shortage
Investing.com -- Analysts pushed back Friday on concerns that Toshiba’s planned expansion of hard disk drive production could materially ease the global HDD supply shortage, arguing that the investment is unlikely to significantly change the industry’s supply-demand balance.
Friday's session: top gainers and losers in the S&P500 index
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Friday as we examine the latest happenings in today's session.
Nvidia, Tesla, Rivian, On Semi, Seagate, HPE, Nike, and More Stocks That Explain Today’s Market
Nvidia stock is on pace to close at a record high.
Seagate, Western Digital fall as Toshiba plans AI storage expansion
Seagate Technology Holdings PLC (NASDAQ:STX) and Western Digital Corp (NASDAQ:WDC) fell Friday after a report on Toshiba’s planned production expansion raised concerns about tougher competition for AI data-center storage. Seagate traded down 13% to $825.47, while Western Digital fell 12% to...
These S&P500 stocks are gapping in today's session
Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
Seagate, Western Digital stocks sink as rival Toshiba's expansion plans hit storage highfliers
Seagate Technology shares fell 11% Friday while Western Digital declined 7%, after a report that competitor Toshiba is preparing to ramp up hard disk drive production as demand from AI data centers continues to grow.
Nvidia, Tesla, Seagate, ON Semi, Strategy, HPE, and More Stocks That Explain Today’s Market
Nvidia stock is on pace to close at a record high.
Seagate Stock and Western Digital Tumble as AI Shortage Shows Signs of Easing
Western Digital and Seagate’s Japanese rival Toshiba plans to double its production capacity for drives used in AI data centers in fiscal 2027, Nikkei reports.
What Would You Have Needed To Notice In SanDisk Stock?
SanDisk (SNDK) stock returned 1,493% in the twelve months to October 1, 2026. A $10,000 holding at the start was worth about $159,000 at the end. The business change behind the run was price: customers paid far more for SanDisk's NAND flash memory. Yet in fiscal Q4 2025, the newest results it filed before the run, SanDisk barely made an operating profit. What could you have noticed before the run that pointed to higher prices.
Tech stocks jump after jobs report miss, Treasury yields ease: AlphaCheck
The stock market opened higher after the economy added just 29,000 jobs last month and unemployment ticked up to 4.2%.
WDC, STX Stocks Slide Up To 10% — What’s The Toshiba Connection?
Western Digital and Seagate shares fell in premarket trading after Nikkei reported that Toshiba outlined a $380 million expansion that would double its AI data-center hard-drive capacity by fiscal 2027.
10 Information Technology Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Crude Oil Down Over 1%; US Factory Orders Edge Higher In August
U.S. stocks rose Friday, led by Nasdaq (+1.27%), despite weak jobs data. Factory orders edged up; oil and gold fell. Alpha Modus surged 213%.
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) stock moved upwards by 190.5% to $3.4 during Friday's regular session. The market value of their outstanding shares is at $5.8 million. Republic Power Group (NASDAQ:RPGL)
Stocks making the biggest moves midday: Tesla, Broadcom, Nike, ON Semiconductor & more
These are some of the stocks posting the largest moves midday.
Seagate Tumbles 10%, Western Digital Drops 7% as Toshiba Moves to Double Hard Disk Output
A single capacity announcement from Toshiba sent two of this year's hottest storage stocks into freefall while the rest of the memory sector shrugged it off, and the reason behind that split tells you everything about where the HDD trade stands right now.
Weak Jobs Report Lifts Nvidia, Nasdaq 100 to Record Highs: Stock Market Today
A weak September payrolls print pared bets on more Fed tightening, lifting both the Nasdaq 100 and Nvidia stock to record highs.
Top S&P500 movers in Friday's pre-market session
Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Western Digital, Seagate Stock Slide On AI Hard-Drive Competition Report
Toshiba appears set to challenge the Seagate-Western Digital duopoly.
Seagate and Western Digital shares fall on Toshiba HDD expansion
Investing.com -- Seagate Technology (NASDAQ) shares fell 11% on Friday, while Western Digital (NASDAQ) dropped 7%, after a report that Toshiba plans to significantly expand its hard disk drive production capacity to meet growing demand from AI data centers.
Dow Jones Futures Rise, Oil Prices Fall With Tesla, Jobs Report Due; Micron In Buy Area
Stock market rises slightly off key levels with Micron, Lumentum around buy points. Tesla deliveries, jobs report loom.
Sandisk: Great Long-Term Deal Coverage Balanced By Richer Valuations (Upgrade)
Sandisk Corporation is up 600% YTD on the AI rally; new NBM deals boost visibility, but valuation and macro risks persist. Click for this SNDK stock update.
MARKETS LIVE: Wall Street rallies as weak jobs report eases rate fears and Treasury yields fall
2:30pm: Market movers Tesla Inc (NASDAQ:TSLA) shares rose 5% after the automaker reported 486,532 vehicle deliveries in the third quarter, above production of 464,391 vehicles, with Model 3/Y accounting for most of the total. Seagate Technology and Western Digital fell 13% and 12%,...
Why Is Seagate Technology Stock Sinking Friday?
Seagate (STX) stock slid 13% on HDD supply expansion news. Key technical analysis shows long-term bullish trends near key support.
Cramer's Mad Dash: Micron, Seagate and Western Digital
CNBC’s Jim Cramer delivers his daily Mad Dash.
Toshiba Wants to Double HDD Supply — Western Digital, Seagate Investors Don’t Like It
Western Digital and Seagate stocks fall as Toshiba plans to double its AI data center HDD supply. Read full analysis.
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) shares increased by 125.6% to $2.64 during Friday's pre-market session. The company's market cap stands at $5.8 million. XIAO-I (NASDAQ:AIXI) stock rose 21.81% to
Reported October 1, 'Toshiba to double hard disk drive supply to fill AI chip memory gap; Japan tech group will expand Philippine plant, raise per-unit storage capacity' - Nikkei
https://asia.nikkei.com/business/electronics/toshiba-to-double-hard-disk-drive-supply-to-fill-ai-chip-memory-gap
Stocks making the biggest moves premarket: Nike, ON Semiconductor, Synaptics, Vylor & more
These are the stocks posting the largest moves premarket.
Reported Earlier, 'Samsung to Triple HBM Prices Next Year' - MK Exclusive
https://www.mk.co.kr/en/business/12167435
SanDisk (SNDK) vs. Seagate (STX): Which Storage Stock Is the Better Buy Right Now?
The AI trade is moving beyond GPUs. As AI models become more capable, they also generate, process, and retain massive amounts of data. That is creating a less glamorous but increasingly important question for data centers: where does all that data go? SanDisk Corporation (NASDAQ:SNDK) and Seagate Technology Holdings plc (NASDAQ:STX) offer two very different […]
Toshiba to double hard disk output capacity amid AI data centre demand - Nikkei
Investing.com-- Japanese technology group Toshiba (TYO:6588) plans to double production capacity for hard disk drives (HDDs) used in artificial intelligence data centres by fiscal 2027, as the AI boom drives demand for high-capacity storage, Nikkei reported on Friday.
Why Did SanDisk Stock Jump?
SanDisk (SNDK) stock jumped 11.0% on Friday, September 18, 2026, its last trading day before joining the S&P 100. By the September 30 close of $1,739.89, the shares were about 3% below their September 18 close. SanDisk's last quarterly report came in early August, so the jump did not follow new results. So what drove it, and what does the price assume now.
2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 We Find Risky
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.
AI Needs Massive Storage. Seagate Is Ready
Seagate has already surged over 230% this year on the back of record margins and nearly sold-out capacity, but the real question now is whether the stock still has room to run or has simply gotten too far ahead of itself.
Micron Slips 3% Despite Record Quarter and Above-Consensus Guidance; Western Digital Dips, SK Hynix Drifts
Micron just delivered the kind of quarter that should send a stock soaring, yet sellers showed up anyway. What the market's reaction reveals about where memory stocks go from here deserves a closer look.
Sandisk Is Selling The Top Of Its Edge Business
Sandisk Corporation pivots from Edge/Consumer NAND to multi-year data center contracts to cut cycles. Click for more on the SNDK stock.
Memory’s Valuation Gap: Cheap Pure Plays Face Earnings Test as Storage Peers Re-Rate
Memory upcycle: Micron, Sandisk trade at low forward P/E while Seagate, Western Digital re-rated. Key debate: durable earnings vs peak-cycle risk.
Dow Jones Futures Rise, S&P 500 Finds Key Support As Micron Earnings Crush Views; Oil Prices, Treasury Yields In Focus
Futures: The S&P 500 is trying to bounce off its 50-day line amid high oil prices and Treasury yields. Micron earnings easily beat.
Micron Q4: Nothing Negative Here
Micron Technology, Inc. reported strong fiscal Q4 results, handily beating estimates on the top and bottom lines. Learn more about MU stock here.
3 AI Infrastructure Stocks Retail Investors Are Watching As Data Center Spending Climbs
Long-term yields above 5.6% have abruptly changed the tone of this market, rewarding companies tied to real investment in AI hardware and data centers while putting easy-money stories under pressure. That mix of higher funding costs and massive AI-related spending creates both fresh opportunities and new risks for your portfolio. This article explains the backdrop and then discusses 3 stocks that appear directly exposed to this rate and AI capex story. The three stocks that follow are only a...
Dow Jones Futures: Micron Earnings Crush Views, S&P 500 At Critical Level As Treasury Yields Rise
The Nasdaq faded while the S&P 500 fell to its 50-day as Treasury yields keep running. Micron earnings easily beat views.
Micron (MU) Q4 Earnings and Revenues Beat Estimates
Micron (MU) delivered earnings and revenue surprises of +5.73% and +6.33%, respectively, for the quarter ended August 2026. Do the numbers hold clues to what lies ahead for the stock?
Sandisk Bets on AI and Enterprise SSDs: Can It Outpace MU & STX?
SNDK's NAND innovation, enterprise SSD growth, and AI storage push are strengthening its challenge to Micron and Seagate across key markets.
How are NTAP's New Partnerships Expanding Its AI Strategy?
NetApp expands its cloud and AI infrastructure ecosystem through new collaborations with Oracle, SAP and Supermicro.
Dow Jones Futures Fall; Inflation Data, Micron Earnings Due Bloom Energy, AI Stocks Shrug Off Yields
Inflation data, Micron earnings loom after Treasury yields pressured stocks, but not Bloom Energy and other AI plays.
Top 10 AI Stocks To Buy On The Seasonal Dip
The best AI stocks to buy on seasonal dips are positioned for growth and post-midterm performance trends. Click here to see the top 10 stocks.
Dow Jones Futures Rise With Micron, Inflation Data Due; Yields Pressure Stocks But Bloom Energy Soars
Stocks are resilient as Treasury yields rise but aren't thriving. Bloom Energy surged. Inflation data, Micron earnings loom.
SK Hynix Climbs 3%, Outpaces U.S. Rivals Micron and Seagate as Traders Weigh Memory Demand
SK Hynix is surging while Seagate slides and Micron barely budges, and that split inside the memory trade raises a question worth answering before the next move arrives.
SanDisk Could Have a Much Bigger Opportunity Than Investors Expect
SanDisk has already surged hundreds of percent this year on record earnings and massive long-term contracts, yet one critical risk lurking inside its revenue breakdown raises questions about whether the rally can survive what comes next in the NAND cycle.
Seagate vs. NetApp: Which AI Data Storage Stock is the Smarter Bet?
AI-driven storage demand is reshaping the industry, putting STX's high-capacity drives and NTAP's AI infrastructure in focus.
Netlist Opens New Legal Proceedings At U.S. International Trade Commission Seeking Exclusion And Cease And Desist Orders Against Micron Technology And MU's Customers Nvidia, Broadcom And Google; Claims Infringement Of The Company's HBM Patents
In this ITC complaint against Micron, Netlist asks the ITC to investigate Respondents for infringement of U.S. Patent Nos. 12,308,087 and 12,646,537. Netlist alleges these patents cover at least Micron's HBM3E, HBM4
The Zacks Analyst Blog Highlights Seagate, Western Digital, Micron and Sandisk
STX, WDC, MU and SNDK stand to benefit from AI-driven memory and storage demand, supply constraints and rising enterprise data needs.
Seagate: More Compelling After The Pullback, But Still Expensive (Upgrade)
Seagate stock drops into correction despite strong Q2 growth. Here's what investors need to know.
$100 Invested In Seagate Technology Hldgs 5 Years Ago Would Be Worth This Much Today
Seagate Technology Hldgs (NASDAQ:STX) has outperformed the market over the past 5 years by 49.29% on an annualized basis producing an average annual return of 61.3%. Currently, Seagate Technology Hldgs has a market
Seagate: The Areal Density Breakthrough
Seagate (STX) Buy case: booming cloud/AI demand, HAMR Mozaic adoption, surging margins & beats. Click here to read my most recent analysis of STX stock.
Seagate Technology Holdings (STX) Rides AI Storage Demand, Is It Still Undervalued?
Seagate Technology Holdings (STX) is back in focus as investors track rising demand for memory and storage tied to AI workloads, along with its HAMR-based Mozaic platform for higher-capacity, power-efficient drives. Recent trading has been strong for Seagate Technology Holdings, with a 1-day share price return of 1.20% and a 30-day share price gain of 10.49% helping offset a 90-day share price decline of 4.99% as investors reassess AI storage demand and risk. For anyone looking beyond the...
Seagate Shares Rise Over 6% After Key Trading Signal
A key trading signal flashed for Seagate shares at a price of $872.35, after which STX rose over 6% to an intraday high.
4 Memory Semiconductor Stocks to Watch in October 2026
AI demand is reshaping the memory market, with Seagate, Western Digital, Micron and Sandisk expanding high-performance storage.
Take the Zacks Approach to Beat the Markets: Bloom Energy, Microsoft & Amgen in Focus
Microsoft, Bloom Energy and Amgen highlight Zacks' latest market moves, with strong gains across Focus List, recommendation and dividend portfolios.
Dow Jones Futures Fall, Oil Prices Rise Amid Trump Iran Comments; Micron, SpaceX, Tesla Eye Buy Points
Futures fell and oil prices rose with President Trump making hawkish and dovish Iran comments. Micron, SpaceX and Tesla are near buy points with news due.
Is Seagate Stock a Buy, Hold, or Sell Above $900?
Seagate shares have surged more than 300% in a year and Wall Street still sees room to run, but a beta above two and a fiscal 2028 EPS range that spans from $35 to $80 signal how violently this trade can unwind.
Dow Jones Futures Due Amid Trump Iran Comments; Micron, SpaceX, Tesla Eye Buy Points
Futures loom with President Trump making hawkish and dovish Iran comments. Micron, SpaceX and Tesla are near buy points with news due.
Dow Jones Futures: Growth Stocks Shrug Off Surging Yields; Micron, SpaceX, Tesla, Key Economic Data Due
Growth stocks had a strong week despite surging Treasury yields. Micron earnings, SpaceX Starship, Tesla sales and big economic reports are ahead.
2 Nasdaq 100 Stocks to Target This Week and 1 We Question
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or shifts in market trends.
Seagate Stock Has a Bigger AI Connection Than You Might Think
Seagate shares have already tripled in a year, yet analysts tracking hyperscaler storage contracts believe the real move is still ahead. Here is what the capacity allocation data reveals about where this stock could go next.
Sandisk Drops 23% From 52-Week High: Buy, Sell or Hold the Stock?
SNDK's AI-driven datacenter growth and multi-year deals bolster visibility, but weak consumer demand, rising costs and premium valuation pose risks.
Commvault Appoints David Morton to Board of Directors
Commvault (NASDAQ: CVLT), a leader in unified resilience at enterprise scale, today announced the appointment of David Morton to its Board of Directors, effective immediately. Morton will also serve as Chairperson of the Operating Committee.
Zacks Industry Outlook Highlights Seagate Technology, Hewlett Packard, Silicon Motion Technology and Infleqtion
Seagate Technology, Hewlett Packard Enterprise and Silicon Motion benefit from AI, cloud and integrated systems demand, while Infleqtion advances quantum growth.
Sandisk Dips Premarket on Market Weakness, But Multi-Year AI Storage Outlook Remains Intact
Sandisk stock slips premarket despite strong AI inference demand as management highlights long-term cloud agreements and robust technical trendlines.
Top Research Reports for Micron, Costco & Interactive Brokers
Micron, Costco and Interactive Brokers highlight today's research, with AI demand, membership growth and product expansion shaping their outlooks.
Is SanDisk Stock Amplifying A Risk You Already Own?
SanDisk (SNDK) has run up 23.3% over the last five trading days, while the S&P 500 added 2.4%. A move like that in a NAND maker pulls money in. But next week's price is not the question. What matters is what owning the stock does to your money when the market moves, because SanDisk travels much further than the index in both directions.
Sandisk: Supply Is Getting Worse And Worse
Sandisk Corporation retains a Sell rating as supply constraints and aggressive capacity expansion heighten downside risks. Click for this SNDK update.
The Clock Is Ticking on These 4 Dividend Stocks and Deadlines Are Just Days Away
Four dividend deadlines are converging this week, and missing the cutoff by even one trading session pushes the next payment a full quarter away. Before you buy, there are a few balance sheet details on these names worth checking first.
4 Stocks to Buy From a Prospering Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like STX, HPE, SIMO and INFQ benefit from the demand for integrated solutions and multi-cloud model adoption.
Billionaire Chase Coleman’s Top 2 New AI Stock Picks
Tiger Global Management is a New York investment firm run by Chase Coleman III, who trained under Julian Robertson at Tiger Management before launching his own fund. Tiger Global’s latest 13F showed the fund opened nine new positions during the quarter, including two major AI names. The largest of them is Cerebras Systems Inc. (NASDAQ:CBRS). […]
Seagate Retired Its 2028 Notes. Buybacks Are Next
Key Stats for Seagate StockCurrent Price: $919. 84Target Price (Mid): ~$3,630Street Target: ~$1,125Potential Total Return: ~295% from the current price (~314% from the $877 model entry)Annualized IRR: ~34% / year from the current price (~35% from the $877 model entry)What Happened?Seagate Technology Holdings (STX) closed at $919.
Why Seagate (STX) Is Up 19.2% After Agentic AI Hype Lifts Storage Demand Expectations
In recent trading, optimism around agentic artificial intelligence and Meta Platforms' Muse application boosted expectations for heightened CPU and memory demand, lifting sentiment toward Seagate Technology Holdings. The shift toward more autonomous AI workloads is drawing attention to Seagate’s role in supplying the mass-capacity storage infrastructure needed to support these data-intensive applications. We’ll now examine how rising enthusiasm for agentic AI demand, especially around...
One AI Agent, Two Verdicts: Muse Lifts the Nasdaq to a Record and Knocks the Banks
Meta's AI agent Muse split Wall Street on Tuesday: the Nasdaq and Nasdaq 100 closed at records on chip strength and Shopify's commerce tie-up, while banks and software sold off on Moody's refinancing warning and fears of AI disruption. Oil kept sliding as diplomacy at the UN took center stage.
FormFactor, Kulicke and Soffa, Monolithic Power Systems, Micron, and Seagate Stocks Trade Up, What You Need To Know
A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher demand for central processing units.
Discover which S&P500 stocks are making waves on Tuesday.
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Tuesday as we examine the latest happenings in today's session.
What Are You Really Paying For SanDisk's AI Flash Boom?
SanDisk (SNDK) stock has risen nearly 1,700% over the past year, even after falling 18% over the past three months to about 24% below its 52-week high. At a price near $1,770, it trades at about 22.7 times trailing adjusted earnings. That is normalized net income with stock-based compensation added back. Analysts' forecast earnings are defined differently. On forecast earnings, it looks far cheaper, if those earnings last.
SanDisk Jumps 6% as Rosenblatt Starts Coverage at Buy With $2,400 Target; Micron Rises 3%, Seagate Ticks Up
Rosenblatt's initiation on SanDisk sent shares surging and lit up the entire memory sector Tuesday, but the analyst's own warning buried inside the note raises a real question about how long this rally can last.
QUICK SPARK: Nasdaq 100 on Track for Best 4-Year Rally Since 1999
The Nasdaq 100 is up 180% over four years, on pace for the best four-year run since the dot-com peak. Memory names are doing the work.
Seagate Went From $207 to $1,144. Where Does It Go Next?
Seagate just delivered a run that defied every expectation for a hardware stock, and Wall Street is still raising its numbers at a furious pace. Whether the next move is a collapse or another leg up depends on one tension hiding inside the bull case.
Micron Fell For 3 Months: Now One Wall Street Pro Says 110% Are About to Materialize
Micron slid for three months while the S&P 500 climbed, reopening a price-to-target gap that one prominent analyst now believes is far larger than the Street consensus suggests. Whether that gap represents a generational opportunity or a familiar cycle trap depends entirely on a single question about memory.
AMD, Intel, Salesforce, GameStop, and More Stocks That Explain Today’s Market
FEATURE Stock futures were sliding on Tuesday as investors opted to lock in some profit following the previous session’s record-breaking tech rally. Artificial-intelligence stocks slipped, having surged on Monday.
Can Sovereign AI and Neoclouds Extend Western Digital's Growth Run?
WDC sees sovereign customers, neoclouds and physical AI broadening HDD demand, with tighter supply creating added pricing leverage.
Wall Street Brunch: U.S.-China Summit In Spotlight
Trump and Xi meet with trade, tariffs and AI on deck. Trump pitches an AI Force while Google reveals a Gemini breach. Costco earnings put its sky-high valuation back in focus.
SanDisk Stock Jumped 11% on S&P 100 News. Here’s What the Street Says.
Key TakeawaysIndex Bid: SanDisk stock jumped 11% on Thursday after joining the S&P 100. Street Split: TIKR tracks 25 analysts on SanDisk stock, splitting 16 buys, 4 outperforms, 3 holds, 1 underperform and 1 sell, while the $2,125 mean target sits 19% above Thursday’s $1,792 close.
Costco, BlackBerry To Headline Earnings In A Muted Week
Preview next weekâs market movers: Fed, yields, PMI, jobless claims, durable goods, earnings (Costco, BB), dividends & IPOs. Read here for more.
Top S&P500 movers in Friday's session
Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Friday.
Discover which S&P500 stocks are making waves on Friday.
Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Friday.
Up 500% In 12 Months, This is Where Micron Is Headed
Micron just delivered the most jaw-dropping quarter any US semiconductor company has posted this cycle, yet the stock is sliding and analysts are at war over what comes next. Where the smart money lands may surprise you.
Prediction: Seagate Could Be a Surprisingly Big Winner From the AI Boom
Hard drives look like a relic next to the glamorous AI chip trade, yet Seagate shareholders have watched the stock surge nearly 300% in a single year. The real question is whether the forces driving that run have staying power or whether the easy money is already gone.
What's Going On With Western Digital Stock Friday?
Western Digital stock jumped over 3% Friday, rebounding from a recent pullback as storage peers rallied. Here’s what’s driving WDC.
Investing In Everpure: Growth Potential You Can't Ignore
Everpure, Inc. (formerly Pure Storage) rebrandedâsee how its cloud storage lineup and AI-driven data-centric model support growth & valuation. Click for a P update.
SPMO: Becoming A Memory Trade
SPMO looks like a compelling buy ahead of its Sept. rebalanceâmomentum ETF exposure to AI, semiconductors & energy, returns/inflows, and risks. See more.
SanDisk Stock Looks Cheap, But Can It Keep Earning This Much?
SanDisk (SNDK) has returned nearly 1,600% over the past twelve months and still trades at 19.5 times earnings, against an S&P 500 median of 22.4. It sits about 35% below its 52-week high. A cash-generative business priced under the market is where value buyers start. The question is whether those earnings are a new normal or the top of a memory cycle.
Seagate’s Gross Margin Hit 52.7% Last Quarter. Here’s Why the CFO Says It Holds
Key Stats for Seagate StockCurrent Price: $771. 81Target Price (Mid): ~$3,200Street Target: ~$1,125Potential Total Return: ~315%Annualized IRR: ~35% / yearWhat Happened?Seagate Technology Holdings (STX) has done something the market spent a decade assuming a hard-drive maker could never do: raise prices, quarter after quarter, and make it stick.
Insider Decision: William D Mosley Offloads $75.58M Worth Of Seagate Technology Hldgs Stock
It was reported on September 16, that William D Mosley, CEO at Seagate Technology Hldgs (NASDAQ:STX) executed a significant insider sell, according to an SEC filing. What Happened: Mosley's recent Form 4 filing with
Insider Transaction: John C. Morris Sells $11.94M Worth Of Seagate Technology Hldgs Shares
John C. Morris, EVP & CTO at Seagate Technology Hldgs (NASDAQ:STX), executed a substantial insider sell on September 16, according to an SEC filing. What Happened: A Form 4 filing with the U.S. Securities and
Insider Transaction: Gianluca Romano Sells $38.60M Worth Of Seagate Technology Hldgs Shares
A substantial insider sell was reported on September 16, by Gianluca Romano, EVP & CFO at Seagate Technology Hldgs (NASDAQ:STX), based on the recent SEC filing. What Happened: Romano opted to sell 49,983 shares of
How Is Seagate Technology Stock Performance Compared to Other AI Infrastructure Stocks
Seagate Technology has significantly outpaced its peers over the past year, while Wall Street analysts remain strongly optimistic about the company’s future prospects.
Seagate (STX) Retired its 2028 Notes. Was the Cash and Share Cost Worth it?
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes due 2028 on September 8. Approximately $150.7 million of principal was retired through a settlement involving approximately $150.97 million in cash and 1,647,862 ordinary shares. For notes submitted […]
Stock Market Today: Nasdaq, S&P 500 Up With Fed Decision Looming; Intel, Micron, Sandisk Rise (Live Coverage)
Stock Market Today: The Dow Jones index wavers ahead of a likely Fed rate hike and Warsh's comments. Nvidia, Intel and SK Hynix jump.
Memory Stocks Pull Back: Can AI Demand Keep the Rally Alive?
Memory and storage stocks pull back sharply after an AI-driven rally. Explore valuations, growth outlooks, and top names like MU, SNDK, STX, and WDC.
My Dad Is 65 and Turned $75K Into $1M, but It’s in One Stock and His Entire Retirement. He’s Asking Me If He Should Sell Everything?
Turning $75,000 into $1 million sounds like a straight-up brag — the kind of investing win that makes a person feel like they cracked the code. But when that $1 million is sitting almost entirely in one stock, the brag...
Seagate Stock Has Already Exploded. Here’s What Could Send It 99% Higher to $1,600.
Seagate’s growing role in AI and cloud storage, combined with its improving financial performance, could propel the stock to $1,600 levels.
EVP & CTO Of Seagate Technology Hldgs Makes $384K Sale
Making a noteworthy insider sell on September 15, John C. Morris, EVP & CTO at Seagate Technology Hldgs (NASDAQ:STX), is reported in the latest SEC filing. What Happened: Morris opted to sell 492 shares of Seagate
William D Mosley Implements A Sell Strategy: Offloads $1.46M In Seagate Technology Hldgs Stock
William D Mosley, CEO at Seagate Technology Hldgs (NASDAQ:STX), disclosed an insider sell on September 15, according to a recent SEC filing. What Happened: A Form 4 filing with the U.S. Securities and Exchange
Western Digital Falls 4% Despite Its AI Storage Pitch; Seagate Drops 5%, Micron Holds Steady
Western Digital (NASDAQ:WDC) stock is sliding in Tuesday afternoon trading, even as the company leans harder into its AI storage pitch. Western Digital shares are down 4% to $411.34, a mere stumble for a stock that’s still up 139% year to date. The move lines up with broader weakness across the hard disk drive (HDD) […]
Seagate Technology (STX): The Primary Beneficiary of the AI Driven HDD Demand
Fidelity Investments, an investment management company, recently released its second-quarter 2026 investor letter for the “Fidelity Dividend Growth Fund”. The letter can be downloaded here. The Fidelity Dividend Growth Fund is a diversified large-cap equity strategy focused on capital appreciation through investments in large- and mid-cap stocks with strong dividend growth prospects. The fund returned […]
SNDK Stock Rewarded Dip Buyers Before, But Is It Still The Same Company?
SanDisk (SNDK) has fallen about 13% from its mid-August high, and the question is whether to buy. Its own record says buying a dip here has paid, though that record is one completed event. The catch: this fall is smaller than the ones the record measures. And SanDisk now sells much of its memory under multiyear contracts.
What's going on in today's session: S&P500 gap up and gap down stocks
Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Tuesday to uncover the stocks that are gapping in the S&P500 index.
SNDK Capitalizes on AI Storage Growth: Can It Outpace MU & STX?
Sandisk rides on surging AI-driven Edge storage demand as device content rises, but Micron and Seagate pose formidable competitive threats.
Seagate (STX) Stock Could Trade At A Discount Following AI Storage Demand Research
Seagate Technology Holdings has seen its share price move sharply over recent years, which puts a spotlight on whether the current valuation can still be explained by the cash the business is expected to generate. With that backdrop, the key issue for you is whether the price you see on screen today lines up with the stock's cash flow profile. Over the past 3 years the stock has returned about 12x, which raises the question of how much future cash generation is already reflected in the...
Seagate, Skyworks Solutions, Semtech, Nova, and FormFactor Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after the chief executives of Anthropic, OpenAI, and SpaceX publicly united to call for a deliberate slowdown in the development of frontier AI models over escalating safety risks. According to CNBC, the sell-off was triggered by an essay published over the weekend by Anthropic CEO Dario Amodei, who urged a more cautious approach to frontier model advancement and called for independent safety monitoring. In a rare show of unity among competitors,
Q2 Rundown: Seagate (NASDAQ:STX) Vs Other Semiconductors Stocks
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with Seagate (NASDAQ:STX).
Should You Buy SanDisk Stock Because It Has Started Retiring Its Own Shares?
SanDisk (SNDK) shares have surged from below $80 to over $1,650 over the past twelve months—a more than twentyfold run—and while they have given back about 13% over the past three months, they remain roughly 30% below their $2,354 peak. The argument against them is about a ceiling on margins. The number that complicates it is the share count.
Wedbush finds only green flags across Asia's AI hardware chain
The AI hardware supply chain remains in rude health, with almost every corner flashing green, according to Wedbush analysts fresh from a week of meetings with companies across Asia. The US broker said inputs from the chain were nearly all positive, echoing a pattern that has held for some...
Seagate Vs. Western Digital: One Moved First on AI Storage Demand. The Other Is Playing It Safe.
Seagate and Western Digital both posted blockbuster quarters with nearly identical revenue guidance, yet one is shipping next-generation HAMR drives into hyperscale contracts right now while the other bets its future on timing the market perfectly.
Seagate Has Real Upside Left. That Does Not Mean It Deserves Your Money Right Now.
Seagate's AI storage business is firing on all cylinders, nearline capacity is spoken for through 2027, and analysts keep raising targets. So why are the CEO, CFO, and CTO quietly selling shares at these prices?
Can Seagate Extend the Growth Momentum in Its Edge IoT Business?
STX's Edge IoT revenues jump 20% year over year in fiscal Q4, but seasonality, SSD displacement and competition could test momentum.
This Memory Sector Sleeper Stock Nears a Profitability Turning Point
Could this be an up-and-coming memory stock?
Global Seagate Research Finds Nearly All Organizations Expect AI to Increase Storage Requirements, but Only 38% of Organizations Say They Are Fully Prepared
SINGAPORE, September 14, 2026--Seagate research finds 99% expect AI-driven storage growth, yet only 38% say they are fully prepared for long-term data demands.
Why Is Western Digital Stock Falling Monday?
Why is Western Digital (WDC) down 6% today? Explore technical support levels, analyst price targets, and AI storage market demand risks.
Why Is Micron Technology Stock Falling Monday?
Micron (MU) stock fell over 5% premarket as AI spending concerns hit memory stocks. Here is the technical breakdown and earnings outlook.
What's Going On With Sandisk Stock Monday?
Sandisk (SNDK) slips 6% in premarket trading. Discover key technical support levels, RSI metrics, and wall street analyst price targets.
Seagate Sees Storage Demand Outpacing Supply as AI and Cloud Drive HDD Growth
Seagate Technology (NASDAQ:STX) CFO Gianluca Romano said the hard-disk-drive maker expects demand for data storage to continue outpacing supply, supported by public-cloud spending, enterprise demand and emerging artificial intelligence applications. Speaking at a Citi technology conference, Romano
Seagate Technology Sees AI Storage Demand Fueling HAMR Growth and Margin Gains
Seagate Technology (NASDAQ:STX) CFO Gianluca Romano said demand for mass storage is being supported by the early stages of artificial intelligence infrastructure investment, with growth extending from large public-cloud customers to enterprise original equipment manufacturers and on-premises data ce
Seagate Technology Holdings (NASDAQ:STX): A Quality Dividend Pick for Income Investors
Seagate (STX) offers a 3.68% dividend with strong profitability, high growth, and durable payout, but watch debt and valuation risks.
Seagate: The HDD Shortage Still Has Legs
Seagate secures nearline HDD orders through 2027 as HAMR boosts exabyte growth; Morgan Stanley flags shortages through 2028. Click for more on the STX stock.
Storage Stocks Slide as Profit Taking Follows Big Run: Seagate Falls 4%, SanDisk Drops 3%, Micron Holds Flat
Seagate just gave back a chunk of its monster year-to-date run with no news attached, and the reason Micron is doing the opposite tells you everything about where the smart money actually sits in memory right now.
Seagate Stock Drops Friday: What's Going On?
Seagate Technology Holdings is trading lower Friday as semiconductor and storage stocks sell off following an AI efficiency breakthrough.
Friday's session: gap up and gap down stock in the S&P500 index
Let's have a look at the S&P500 gap up and gap down stocks in today's session.
Why Micron Needs To Be In An AI Portfolio
Micron Technology, Inc. is rated a Strong Buy, with DRAM and NAND scarcity continuing to drive prices and earnings higher. Read more on MU stock here.
The Portfolio You Need to Generate $500 a Month in Dividend Income
Generating $500 a month from dividends sounds straightforward until you see how wildly the required capital swings depending on which stocks you pick and which trade-offs you are willing to accept.
Seagate Technology Holdings plc (STX) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript
Seagate Technology Holdings plc (STX) Goldman Sachs Communacopia + Technology Conference 2026 September 10, 2026 1:10 PM EDTCompany ParticipantsGianluca...
Nvidia Stock Sits in 82% of Portfolios, But Hedge Funds Are Making Other AI Bets
Nvidia sits in 82% of active managers’ portfolios, followed by Broadcom at 78%. Yet, BofA data reveals different hedge fund AI bets.
Can Seagate Sustain Its Strong Revenue Growth in Fiscal 2027?
STX expects fiscal 2027 revenue growth to exceed fiscal 2026 as cloud demand, AI adoption and HAMR expansion support mass-capacity storage.
The Two Most Compelling Ai Infrastructure Plays Right Now
Vertiv and Seagate both crushed earnings on the same AI tailwind, but their strategies run in opposite directions, and only one of them has capacity left to sell.
Micron, SK Hynix Are Top Bets in New NRAM ETF as AI Memory Demand Surges
NRAM joins the growing memory ETF trade as AI accelerators demand more HBM and memory capacity from chipmakers.
Janus Henderson Global Sustainable Equity (ADR) Managed Account Q2 2026 Portfolio Update
The largest positive contributors included Seagate, Micron, and Taiwan Semiconductor. Read more here.
SanDisk Traded Its Best Prices For Something Rarer
SanDisk (SNDK) shares changed hands at $70.50 a year ago. They now sit at $1,737.99. Flash prices rose over that stretch, and the whole memory group rose with them, so part of this is the cycle. The rest is what SanDisk did while it held the leverage, and that part comes with a bill.
Tracking Stanley Druckenmiller's Duquesne Family Office Portfolio - Q2 2026 Update
Duquesne Family Office's 13F portfolio increased from $3.38B to $5.21B, with 26 core positions now dominating the allocation. Read more on the portfolio here.
Seagate Technology Holdings plc (STX) Presents at Citi's 2026 Global TMT Conference Transcript
Seagate Technology Holdings plc (STX) Citi's 2026 Global TMT Conference September 9, 2026 10:50 AM EDTCompany ParticipantsGianluca Romano - Executive VP...
Price Prediction: Seagate Stock Will Hit $1000 on This Date
Seagate has already handed investors a fourfold return in a year, and Wall Street still sees room to run, but the path to four digits depends on three things going right at exactly the right time.
Seagate Technology and Western Union have been highlighted as Zacks Bull and Bear of the Day
Seagate Technology's AI-driven storage demand, rising earnings estimates and breakout setup support a bullish outlook despite recent volatility.
3 Market-Beating Stocks with Competitive Advantages
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.
Seagate's HAMR Bet is Paying Off: Can Mozaic Sustain the Momentum?
STX's HAMR and Mozaic roadmap is boosting storage capacity, exabyte growth and efficiency as demand for higher-capacity drives rises.
Seagate Completes Redemption of Exchangeable Notes
SINGAPORE, September 09, 2026--Seagate Technology Holdings plc (NASDAQ: STX) ("Seagate" or "Company") and Seagate HDD Cayman, a subsidiary of Seagate ("Seagate HDD") today announced that Seagate HDD has settled all redemptions and exchanges of the remaining approximately $150.7 million principal amount of Seagate HDD’s 3.50% Exchangeable Senior Notes due 2028 (the "notes").
Bull of the Day: Seagate Technology (STX)
Shares of Seagate Technology have appreciated significantly over the last year, with evidence pointing to more upside ahead.
STX Stock: The Math Hidden In Its Price
This is a cyclical-peak chapter for Seagate Technology. The company sells mass-capacity hard drives, with cloud providers' data centers now representing the vast majority of its shipments.
Can SanDisk Stock Keep Climbing When It Cannot Make Enough To Sell?
SanDisk (SNDK) finished fiscal 2026 with $20.2 billion in revenue, and its stock has returned roughly 2,700% over the past twelve months, while the shares still sit about 25% below their 52-week high. Anyone buying now is asking one question. What powers the next leg, when the company has already said it can only make so many more bits.
Here's the One Storage Stock I'd Buy With $2,000
Nearly every drive the hard drive maker can build this year is already spoken for. Which storage stock does all that locked-in demand reward most?
Uncover the latest developments among S&P500 stocks in today's session.
Stay updated with the movements of the S&P500 index one hour before the close of the markets on Tuesday. Discover which stocks are leading as top gainers and losers in today's session.
Can Western Digital's Strong FCF Sustain Buybacks and Dividends?
WDC entered fiscal 2027 with stronger cash generation, a net cash position and plans to keep returning free cash flow to shareholders.
AI Data Explosion: Can WDC Become a Bigger Storage Winner?
Western Digital is poised to benefit from AI-driven data growth as inference, Agentic AI and emerging workloads fuel long-term storage demand.
What's Going On With Sandisk Stock Tuesday?
Sandisk Corp (SNDK) trends higher premarket with a Wall Street Buy consensus and $2,190 forecast. Get top technical indicators.
Meet the AI Infrastructure Stock That Has Tripled in 2026 (Hint: It Can Still Double)
The incredible demand for storage in AI data centers suggests that Seagate's terrific rally is sustainable.
Sandisk Jumps 12% as AI Storage Trade Keeps Running
The stock closed at $1,739.02 as investors piled back into memory and storage names.
5 Top-Ranked Growth Stocks to Strengthen Your Portfolio in September
AI-driven demand, record backlogs and data center growth are powering five growth stocks - FIX, PWR, STX, SNDK and SMTC - for September.
These 2 AI Storage Stocks Soared as the S&P 500 Fell
Seagate gained 6.3% and Western Digital rose 5.9% on September 4 even as the S&P 500 fell 0.4%. The pairing was consistent with investors rotating toward profitable storage infrastructure rather than making a random defensive trade. Generative AI creates enormous data sets, checkpoints, logs, and retrieval stores, so the storage layer can benefit even when […]
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-10-01 | MOSLEY WILLIAM D | -962 | $945.9696 | $910,023 |
| 2026-10-01 | MOSLEY WILLIAM D | -440 | $944.8064 | $415,715 |
| 2026-10-01 | MOSLEY WILLIAM D | -280 | $943.2129 | $264,100 |
| 2026-10-01 | MOSLEY WILLIAM D | -40 | $941.22 | $37,649 |
| 2026-10-01 | MOSLEY WILLIAM D | -80 | $940.2 | $75,216 |
| 2026-10-01 | MOSLEY WILLIAM D | -720 | $939.2706 | $676,275 |
| 2026-10-01 | MOSLEY WILLIAM D | -640 | $938.3194 | $600,524 |
| 2026-10-01 | MOSLEY WILLIAM D | -579 | $937.3285 | $542,713 |
| 2026-10-01 | MOSLEY WILLIAM D | -759 | $936.4299 | $710,750 |
| 2026-10-01 | MOSLEY WILLIAM D | -640 | $935.1494 | $598,496 |
| 2026-10-01 | MOSLEY WILLIAM D | -822 | $934.3513 | $768,037 |
| 2026-10-01 | MOSLEY WILLIAM D | -840 | $933.2762 | $783,952 |
| 2026-10-01 | MOSLEY WILLIAM D | -1,320 | $932.0368 | $1,230,289 |
| 2026-10-01 | MOSLEY WILLIAM D | -1,665 | $930.994 | $1,550,105 |
| 2026-10-01 | MOSLEY WILLIAM D | -855 | $930.0334 | $795,179 |
| 2026-10-01 | MOSLEY WILLIAM D | -360 | $929.0089 | $334,443 |
| 2026-10-01 | MOSLEY WILLIAM D | -14,000 | - | - |
| 2026-10-01 | MOSLEY WILLIAM D | -640 | $927.8963 | $593,854 |
| 2026-10-01 | MOSLEY WILLIAM D | -480 | $926.7758 | $444,852 |
| 2026-10-01 | MOSLEY WILLIAM D | -1,080 | $925.8826 | $999,953 |
| 2026-10-01 | MOSLEY WILLIAM D | -640 | $924.7198 | $591,821 |
| 2026-10-01 | MOSLEY WILLIAM D | -760 | $923.7821 | $702,074 |
| 2026-10-01 | MOSLEY WILLIAM D | -800 | $922.6575 | $738,126 |
| 2026-10-01 | MOSLEY WILLIAM D | -930 | $921.635 | $857,121 |
| 2026-10-01 | MOSLEY WILLIAM D | -630 | $920.616 | $579,988 |
| 2026-10-01 | MOSLEY WILLIAM D | -840 | $919.5576 | $772,428 |
| 2026-10-01 | MOSLEY WILLIAM D | -920 | $918.4922 | $845,013 |
| 2026-10-01 | MOSLEY WILLIAM D | -400 | $917.222 | $366,889 |
| 2026-10-01 | MOSLEY WILLIAM D | -480 | $916.0958 | $439,726 |
| 2026-10-01 | MOSLEY WILLIAM D | -960 | $915.0083 | $878,408 |
| 2026-10-01 | MOSLEY WILLIAM D | -904 | $913.9418 | $826,203 |
| 2026-10-01 | MOSLEY WILLIAM D | -696 | $913.0784 | $635,503 |
| 2026-10-01 | MOSLEY WILLIAM D | -1,146 | $912.0438 | $1,045,202 |
| 2026-10-01 | MOSLEY WILLIAM D | -840 | $910.6933 | $764,982 |
| 2026-10-01 | MOSLEY WILLIAM D | -307 | $909.8444 | $279,322 |
| 2026-10-01 | MOSLEY WILLIAM D | -1,027 | $908.5781 | $933,110 |
| 2026-10-01 | MOSLEY WILLIAM D | -560 | $907.4321 | $508,162 |
| 2026-10-01 | MOSLEY WILLIAM D | -601 | $906.4232 | $544,760 |
| 2026-10-01 | MOSLEY WILLIAM D | -480 | $905.3815 | $434,583 |
| 2026-10-01 | MOSLEY WILLIAM D | -480 | $904.3325 | $434,080 |
| 2026-10-01 | MOSLEY WILLIAM D | -696 | $903.3632 | $628,741 |
| 2026-10-01 | MOSLEY WILLIAM D | -384 | $902.5483 | $346,579 |
| 2026-10-01 | MOSLEY WILLIAM D | -440 | $901.4882 | $396,655 |
| 2026-10-01 | MOSLEY WILLIAM D | -517 | $900.4618 | $465,539 |
| 2026-10-01 | MOSLEY WILLIAM D | -360 | $898.0956 | $323,314 |
| 2026-10-01 | MOSLEY WILLIAM D | +14,000 | $46.23 | $647,220 |
| 2026-09-21 | Morris John Christopher | -915 | - | - |
| 2026-09-21 | Morris John Christopher | -40 | $902.07 | $36,083 |
| 2026-09-21 | Morris John Christopher | -40 | $899.53 | $35,981 |
| 2026-09-21 | Morris John Christopher | -80 | $897.28 | $71,782 |
| 2026-09-21 | Morris John Christopher | -915 | $894.27 | $818,257 |
| 2026-09-21 | Morris John Christopher | -40 | $893.15 | $35,726 |
| 2026-09-21 | Morris John Christopher | -40 | $890.54 | $35,622 |
| 2026-09-21 | Morris John Christopher | -120 | $887.9167 | $106,550 |
| 2026-09-21 | Morris John Christopher | -40 | $886.27 | $35,451 |
| 2026-09-21 | Morris John Christopher | -320 | $883.0775 | $282,585 |
| 2026-09-21 | Morris John Christopher | -200 | $881.902 | $176,380 |
| 2026-09-21 | Morris John Christopher | -741 | $881.1584 | $652,938 |
| 2026-09-21 | Morris John Christopher | -200 | $879.712 | $175,942 |
| 2026-09-21 | Morris John Christopher | -280 | $878.3757 | $245,945 |
| 2026-09-21 | Morris John Christopher | -418 | $877.364 | $366,738 |
| 2026-09-21 | Morris John Christopher | -760 | $876.5447 | $666,174 |
| 2026-09-21 | Morris John Christopher | -974 | $875.349 | $852,590 |
| 2026-09-21 | Morris John Christopher | -986 | $874.5038 | $862,261 |
| 2026-09-21 | Morris John Christopher | -1,040 | $873.4914 | $908,431 |
| 2026-09-21 | Morris John Christopher | -1,000 | $872.4244 | $872,424 |
| 2026-09-21 | Morris John Christopher | -520 | $871.5615 | $453,212 |
| 2026-09-21 | Morris John Christopher | -200 | $870.282 | $174,056 |
| 2026-09-21 | Morris John Christopher | -80 | $869.208 | $69,537 |
| 2026-09-21 | Morris John Christopher | -160 | $868.1075 | $138,897 |
| 2026-09-21 | Morris John Christopher | -40 | $865.8 | $34,632 |
| 2026-09-21 | Morris John Christopher | -80 | $865.11 | $69,209 |
| 2026-09-21 | Morris John Christopher | -40 | $863.66 | $34,546 |
| 2026-09-21 | Morris John Christopher | +915 | $158.4 | $144,936 |
| 2026-09-15 | Romano Gianluca | -49,984 | $772.1573 | $38,595,510 |
| 2026-09-15 | MOSLEY WILLIAM D | -97,889 | $772.1432 | $75,584,326 |
| 2026-09-15 | Teh Ban Seng | -2,480 | $800.47 | $1,985,166 |
| 2026-09-15 | Teh Ban Seng | -400 | $799.027 | $319,611 |
| 2026-09-15 | Teh Ban Seng | -530 | $797.9715 | $422,925 |
| 2026-09-15 | Teh Ban Seng | -1,587 | $796.8955 | $1,264,673 |
| 2026-09-15 | Teh Ban Seng | -2,166 | $795.9457 | $1,724,018 |
| 2026-09-15 | Teh Ban Seng | -1,280 | $794.7172 | $1,017,238 |
| 2026-09-15 | Teh Ban Seng | -560 | $791.3643 | $443,164 |
| 2026-09-15 | Teh Ban Seng | -1,760 | $789.8402 | $1,390,119 |
| 2026-09-15 | Teh Ban Seng | -280 | $788.43 | $220,760 |
| 2026-09-15 | Teh Ban Seng | -120 | $787.2567 | $94,471 |
| 2026-09-15 | Teh Ban Seng | -1,040 | $786.1423 | $817,588 |
| 2026-09-15 | Teh Ban Seng | -1,000 | $784.4464 | $784,446 |
| 2026-09-15 | Teh Ban Seng | -1,760 | $783.277 | $1,378,568 |
| 2026-09-15 | Teh Ban Seng | -4,147 | $782.5644 | $3,245,295 |
| 2026-09-15 | Teh Ban Seng | -1,600 | $781.348 | $1,250,157 |
| 2026-09-15 | Teh Ban Seng | -2,453 | $780.2946 | $1,914,063 |
| 2026-09-15 | Teh Ban Seng | -6,682 | $779.2653 | $5,207,051 |
| 2026-09-15 | Teh Ban Seng | -7,259 | $778.3464 | $5,650,017 |
| 2026-09-15 | Teh Ban Seng | -3,987 | $777.2171 | $3,098,765 |
| 2026-09-15 | Teh Ban Seng | -3,242 | $776.1967 | $2,516,430 |
| 2026-09-15 | Teh Ban Seng | -2,315 | $775.0148 | $1,794,159 |
| 2026-09-15 | Teh Ban Seng | -1,717 | $774.0138 | $1,328,982 |
| 2026-09-15 | Teh Ban Seng | -3,451 | $772.6537 | $2,666,428 |
| 2026-09-15 | Teh Ban Seng | -914 | $771.3753 | $705,037 |
| 2026-09-15 | Morris John Christopher | -15,466 | $772.1512 | $11,942,090 |
| 2026-09-14 | Romano Gianluca | -90,380 | - | - |
| 2026-09-14 | Romano Gianluca | +90,380 | - | - |
| 2026-09-14 | Chong Kian Fatt | -14,470 | - | - |
| 2026-09-14 | Chong Kian Fatt | +14,470 | - | - |
| 2026-09-14 | MOSLEY WILLIAM D | -177,000 | - | - |
| 2026-09-14 | MOSLEY WILLIAM D | +177,000 | - | - |
| 2026-09-14 | Teh Ban Seng | -52,730 | - | - |
| 2026-09-14 | Teh Ban Seng | +52,730 | - | - |
| 2026-09-14 | Morris John Christopher | -30,130 | - | - |
| 2026-09-14 | Morris John Christopher | +30,130 | - | - |
| 2026-09-14 | Teh Ban Seng | -989 | $779 | $770,431 |
| 2026-09-14 | Morris John Christopher | -493 | $781.2325 | $385,148 |
| 2026-09-14 | Romano Gianluca | -955 | $781.2429 | $746,087 |
| 2026-09-14 | MOSLEY WILLIAM D | -1,870 | $781.2254 | $1,460,891 |
| 2026-09-11 | Teh Ban Seng | -989 | - | - |
| 2026-09-11 | Teh Ban Seng | +989 | - | - |
| 2026-09-11 | Chong Kian Fatt | -678 | - | - |
| 2026-09-11 | Chong Kian Fatt | +678 | - | - |
| 2026-09-11 | Morris John Christopher | -942 | - | - |
| 2026-09-11 | Morris John Christopher | +942 | - | - |
| 2026-09-11 | Romano Gianluca | -1,695 | - | - |
| 2026-09-11 | Romano Gianluca | +1,695 | - | - |
| 2026-09-11 | Romano Gianluca | -240 | $868.43 | $208,423 |
| 2026-09-11 | Romano Gianluca | -320 | $864.4125 | $276,612 |
| 2026-09-11 | Romano Gianluca | -280 | $861.07 | $241,100 |
| 2026-09-11 | Romano Gianluca | -280 | $860.4714 | $240,932 |
| 2026-09-11 | Romano Gianluca | -240 | $857.4067 | $205,778 |
| 2026-09-11 | Romano Gianluca | -240 | $855.72 | $205,373 |
| 2026-09-11 | Romano Gianluca | -680 | $854.4147 | $581,002 |
| 2026-09-11 | Romano Gianluca | -640 | $852.8725 | $545,838 |
| 2026-09-11 | Romano Gianluca | -320 | $851.445 | $272,462 |
| 2026-09-11 | Romano Gianluca | -80 | $849.87 | $67,990 |
| 2026-09-11 | Romano Gianluca | -560 | $849.5343 | $475,739 |
| 2026-09-11 | Romano Gianluca | -320 | $847.975 | $271,352 |
| 2026-09-11 | Romano Gianluca | -200 | $846.9391 | $169,388 |
| 2026-09-11 | Romano Gianluca | -200 | $844.8066 | $168,961 |
| 2026-09-11 | Romano Gianluca | -13,439 | - | - |
| 2026-09-11 | Romano Gianluca | -13,475 | - | - |
| 2026-09-11 | Romano Gianluca | -15,067 | - | - |
| 2026-09-11 | Romano Gianluca | -8,517 | - | - |
| 2026-09-11 | Romano Gianluca | -360 | $843.5456 | $303,676 |
| 2026-09-11 | Romano Gianluca | -280 | $842.229 | $235,824 |
| 2026-09-11 | Romano Gianluca | -320 | $841.0502 | $269,136 |
| 2026-09-11 | Romano Gianluca | -1,000 | $840.1228 | $840,123 |
| 2026-09-11 | Romano Gianluca | -880 | $839.1473 | $738,450 |
| 2026-09-11 | Romano Gianluca | -200 | $838.096 | $167,619 |
| 2026-09-11 | Romano Gianluca | -480 | $836.9158 | $401,720 |
| 2026-09-11 | Romano Gianluca | -1,320 | $835.6733 | $1,103,089 |
| 2026-09-11 | Romano Gianluca | -1,440 | $834.8031 | $1,202,116 |
| 2026-09-11 | Romano Gianluca | -2,080 | $833.6653 | $1,734,024 |
| 2026-09-11 | Romano Gianluca | -4,220 | $832.6812 | $3,513,915 |
| 2026-09-11 | Romano Gianluca | -4,589 | $831.7088 | $3,816,712 |
| 2026-09-11 | Romano Gianluca | -7,568 | $830.7442 | $6,287,072 |
| 2026-09-11 | Romano Gianluca | -5,593 | $829.7666 | $4,640,885 |
| 2026-09-11 | Romano Gianluca | -3,321 | $828.841 | $2,752,581 |
| 2026-09-11 | Romano Gianluca | -1,727 | $827.7209 | $1,429,474 |
| 2026-09-11 | Romano Gianluca | -1,840 | $826.7184 | $1,521,162 |
| 2026-09-11 | Romano Gianluca | -800 | $825.6525 | $660,522 |
| 2026-09-11 | Romano Gianluca | -1,400 | $824.595 | $1,154,433 |
| 2026-09-11 | Romano Gianluca | -880 | $823.7205 | $724,874 |
| 2026-09-11 | Romano Gianluca | -1,690 | $822.4984 | $1,390,022 |
| 2026-09-11 | Romano Gianluca | -1,550 | $821.4165 | $1,273,196 |
| 2026-09-11 | Romano Gianluca | -1,320 | $820.5433 | $1,083,117 |
| 2026-09-11 | Romano Gianluca | -1,040 | $819.3885 | $852,164 |
| 2026-09-11 | Romano Gianluca | +13,439 | $158.4 | $2,128,738 |
| 2026-09-11 | Romano Gianluca | +13,475 | $101.34 | $1,365,557 |
| 2026-09-11 | Romano Gianluca | +15,067 | $64.31 | $968,959 |
| 2026-09-11 | Romano Gianluca | +8,517 | $68.83 | $586,225 |
| 2026-09-11 | MOSLEY WILLIAM D | -3,319 | - | - |
| 2026-09-11 | MOSLEY WILLIAM D | +3,319 | - | - |
| 2026-09-10 | Teh Ban Seng | -663 | $860.09 | $570,240 |
| 2026-09-10 | Morris John Christopher | -319 | $862.136 | $275,021 |
| 2026-09-10 | Morris John Christopher | -253 | $862.125 | $218,118 |
| 2026-09-10 | Romano Gianluca | -826 | $862.1339 | $712,123 |
| 2026-09-10 | Romano Gianluca | -522 | $862.1332 | $450,034 |
| 2026-09-10 | MOSLEY WILLIAM D | -1,316 | $862.1351 | $1,134,570 |
| 2026-09-10 | MOSLEY WILLIAM D | -1,534 | $862.1337 | $1,322,513 |
| 2026-09-09 | Chong Kian Fatt | -379 | - | - |
| 2026-09-09 | Chong Kian Fatt | -202 | - | - |
| 2026-09-09 | Chong Kian Fatt | +379 | - | - |
| 2026-09-09 | Chong Kian Fatt | +202 | - | - |
| 2026-09-09 | Teh Ban Seng | -663 | - | - |
| 2026-09-09 | Teh Ban Seng | -600 | - | - |
| 2026-09-09 | Teh Ban Seng | +663 | - | - |
| 2026-09-09 | Teh Ban Seng | +600 | - | - |
| 2026-09-09 | Morris John Christopher | -631 | - | - |
| 2026-09-09 | Morris John Christopher | -500 | - | - |
| 2026-09-09 | Morris John Christopher | +631 | - | - |
| 2026-09-09 | Morris John Christopher | +500 | - | - |
| 2026-09-09 | Romano Gianluca | -1,515 | - | - |
| 2026-09-09 | Romano Gianluca | -959 | - | - |
| 2026-09-09 | Romano Gianluca | +1,515 | - | - |
| 2026-09-09 | Romano Gianluca | +959 | - | - |
| 2026-09-09 | MOSLEY WILLIAM D | -2,415 | - | - |
| 2026-09-09 | MOSLEY WILLIAM D | -2,815 | - | - |
| 2026-09-09 | MOSLEY WILLIAM D | +2,415 | - | - |
| 2026-09-09 | MOSLEY WILLIAM D | +2,815 | - | - |
| 2026-09-01 | MOSLEY WILLIAM D | -14,000 | - | - |
| 2026-09-01 | MOSLEY WILLIAM D | -80 | $832.045 | $66,564 |
| 2026-09-01 | MOSLEY WILLIAM D | -80 | $830.36 | $66,429 |
| 2026-09-01 | MOSLEY WILLIAM D | -80 | $829.095 | $66,328 |
| 2026-09-01 | MOSLEY WILLIAM D | -120 | $827.8967 | $99,348 |
| 2026-09-01 | MOSLEY WILLIAM D | -340 | $826.86 | $281,132 |
| 2026-09-01 | MOSLEY WILLIAM D | -580 | $825.9983 | $479,079 |
| 2026-09-01 | MOSLEY WILLIAM D | -600 | $824.9347 | $494,961 |
| 2026-09-01 | MOSLEY WILLIAM D | -1,240 | $824.0484 | $1,021,820 |
| 2026-09-01 | MOSLEY WILLIAM D | -600 | $822.89 | $493,734 |
| 2026-09-01 | MOSLEY WILLIAM D | -480 | $822.0497 | $394,584 |
| 2026-09-01 | MOSLEY WILLIAM D | -920 | $820.893 | $755,222 |
| 2026-09-01 | MOSLEY WILLIAM D | -1,320 | $819.8442 | $1,082,194 |
| 2026-09-01 | MOSLEY WILLIAM D | -1,040 | $818.7821 | $851,533 |
| 2026-09-01 | MOSLEY WILLIAM D | -2,080 | $817.7063 | $1,700,829 |
| 2026-09-01 | MOSLEY WILLIAM D | -4,287 | $816.7463 | $3,501,391 |
| 2026-09-01 | MOSLEY WILLIAM D | -4,555 | $815.7493 | $3,715,738 |
| 2026-09-01 | MOSLEY WILLIAM D | -2,878 | $814.7507 | $2,344,853 |
| 2026-09-01 | MOSLEY WILLIAM D | -2,040 | $813.7388 | $1,660,027 |
| 2026-09-01 | MOSLEY WILLIAM D | -1,200 | $812.5473 | $975,057 |
| 2026-09-01 | MOSLEY WILLIAM D | -1,578 | $811.7276 | $1,280,906 |
| 2026-09-01 | MOSLEY WILLIAM D | -1,105 | $810.7833 | $895,916 |
| 2026-09-01 | MOSLEY WILLIAM D | -1,160 | $809.5514 | $939,080 |
| 2026-09-01 | MOSLEY WILLIAM D | -960 | $808.6201 | $776,275 |
| 2026-09-01 | MOSLEY WILLIAM D | -160 | $807.1925 | $129,151 |
| 2026-09-01 | MOSLEY WILLIAM D | -160 | $805.5481 | $128,888 |
| 2026-09-01 | MOSLEY WILLIAM D | -357 | $804.6083 | $287,245 |
| 2026-09-01 | MOSLEY WILLIAM D | +14,000 | $46.23 | $647,220 |
| 2026-09-01 | Conyers Yolanda Lee | -750 | $815.11 | $611,333 |
| 2026-08-24 | Lee James CI | -4,032 | - | - |
| 2026-08-24 | Lee James CI | -40 | $816.96 | $32,678 |
| 2026-08-24 | Lee James CI | -40 | $814.27 | $32,571 |
| 2026-08-24 | Lee James CI | -40 | $812.72 | $32,509 |
| 2026-08-24 | Lee James CI | -120 | $809.61 | $97,153 |
| 2026-08-24 | Lee James CI | -80 | $804.865 | $64,389 |
| 2026-08-24 | Lee James CI | -440 | $803.5727 | $353,572 |
| 2026-08-24 | Lee James CI | -593 | $802.6653 | $475,981 |
| 2026-08-24 | Lee James CI | -200 | $801.602 | $160,320 |
| 2026-08-24 | Lee James CI | -480 | $800.4167 | $384,200 |
| 2026-08-24 | Lee James CI | -567 | $799.4369 | $453,281 |
| 2026-08-24 | Lee James CI | -600 | $798.4913 | $479,095 |
| 2026-08-24 | Lee James CI | -600 | $797.3873 | $478,432 |
| 2026-08-24 | Lee James CI | -845 | $795.8967 | $672,533 |
| 2026-08-24 | Lee James CI | -968 | $794.768 | $769,335 |
| 2026-08-24 | Lee James CI | -480 | $793.6608 | $380,957 |
| 2026-08-24 | Lee James CI | -120 | $792.3867 | $95,086 |
| 2026-08-24 | Lee James CI | -440 | $791.8009 | $348,392 |
| 2026-08-24 | Lee James CI | -280 | $790.3429 | $221,296 |
| 2026-08-24 | Lee James CI | -560 | $789.2521 | $441,981 |
| 2026-08-24 | Lee James CI | -200 | $788.028 | $157,606 |
| 2026-08-24 | Lee James CI | -240 | $786.2717 | $188,705 |
| 2026-08-24 | Lee James CI | -120 | $784.6633 | $94,160 |
| 2026-08-24 | Lee James CI | -280 | $783.2757 | $219,317 |
| 2026-08-24 | Lee James CI | -280 | $782.3286 | $219,052 |
| 2026-08-24 | Lee James CI | -160 | $780.6625 | $124,906 |
| 2026-08-24 | Lee James CI | -80 | $778.505 | $62,280 |
| 2026-08-24 | Lee James CI | -8 | $777.05 | $6,216 |
| 2026-08-24 | Lee James CI | -112 | $776.1357 | $86,927 |
| 2026-08-24 | Lee James CI | -40 | $774.84 | $30,994 |
| 2026-08-24 | Lee James CI | +4,032 | $158.4 | $638,669 |
| 2026-08-21 | Teh Ban Seng | -80 | $868 | $69,440 |
| 2026-08-21 | Teh Ban Seng | -120 | $865.7667 | $103,892 |
| 2026-08-21 | Teh Ban Seng | -360 | $863.2139 | $310,757 |
| 2026-08-21 | Teh Ban Seng | -1,759 | $861.8099 | $1,515,924 |
| 2026-08-21 | Teh Ban Seng | -221 | $861.2562 | $190,338 |
| 2026-08-21 | Teh Ban Seng | -500 | $860.5 | $430,250 |
| 2026-08-21 | Teh Ban Seng | -80 | $859.295 | $68,744 |
| 2026-08-21 | Teh Ban Seng | -280 | $858.2257 | $240,303 |
| 2026-08-21 | Teh Ban Seng | -720 | $857.156 | $617,152 |
| 2026-08-21 | Teh Ban Seng | -240 | $855.1758 | $205,242 |
| 2026-08-21 | Teh Ban Seng | -160 | $854.21 | $136,674 |
| 2026-08-21 | Teh Ban Seng | -510 | $852.9009 | $434,979 |
| 2026-08-21 | Teh Ban Seng | -560 | $851.7121 | $476,959 |
| 2026-08-21 | Teh Ban Seng | -440 | $850.63 | $374,277 |
| 2026-08-21 | Teh Ban Seng | -267 | $849.2728 | $226,756 |
| 2026-08-21 | Teh Ban Seng | -520 | $848.4662 | $441,202 |
| 2026-08-21 | Teh Ban Seng | -920 | $847.3613 | $779,572 |
| 2026-08-21 | Teh Ban Seng | -360 | $846.3944 | $304,702 |
| 2026-08-21 | Teh Ban Seng | -228 | $845.1461 | $192,693 |
| 2026-08-21 | Teh Ban Seng | -120 | $843.6433 | $101,237 |
| 2026-08-21 | Teh Ban Seng | -240 | $842.6875 | $202,245 |
| 2026-08-21 | Teh Ban Seng | -440 | $841.6041 | $370,306 |
| 2026-08-21 | Teh Ban Seng | -200 | $840.527 | $168,105 |
| 2026-08-21 | Teh Ban Seng | -280 | $839.5954 | $235,087 |
| 2026-08-21 | Teh Ban Seng | -88 | $838.3473 | $73,775 |
| 2026-08-21 | Teh Ban Seng | -89 | $837.2677 | $74,517 |
| 2026-08-21 | Teh Ban Seng | -80 | $835.545 | $66,844 |
| 2026-08-21 | Morris John Christopher | -608 | $849.3548 | $516,408 |
| 2026-08-21 | Morris John Christopher | -2,028 | $849.3548 | $1,722,492 |
| 2026-08-21 | Morris John Christopher | -879 | $849.3548 | $746,583 |
| 2026-08-21 | Lee James CI | -2,516 | $849.3548 | $2,136,977 |
| 2026-08-21 | Lee James CI | -755 | $849.3548 | $641,263 |
| 2026-08-21 | Lee James CI | -668 | $849.3548 | $567,369 |
| 2026-08-21 | Romano Gianluca | -1,470 | $849.3548 | $1,248,552 |
| 2026-08-21 | Romano Gianluca | -4,901 | $849.3548 | $4,162,688 |
| 2026-08-21 | Romano Gianluca | -2,705 | $849.3548 | $2,297,505 |
| 2026-08-21 | MOSLEY WILLIAM D | -3,393 | $849.3548 | $2,881,861 |
| 2026-08-21 | MOSLEY WILLIAM D | -11,308 | $849.3548 | $9,604,504 |
| 2026-08-21 | MOSLEY WILLIAM D | -3,438 | $849.3548 | $2,920,082 |
| 2026-08-20 | Teh Ban Seng | +4,736 | - | - |
| 2026-08-20 | Teh Ban Seng | +1,389 | - | - |
| 2026-08-20 | Teh Ban Seng | +417 | - | - |
| 2026-08-20 | Teh Ban Seng | +1,775 | - | - |
| 2026-08-20 | Teh Ban Seng | -6,048 | - | - |
| 2026-08-20 | Teh Ban Seng | -2,279 | - | - |
| 2026-08-20 | Teh Ban Seng | -7,595 | - | - |
| 2026-08-20 | Teh Ban Seng | -2,267 | - | - |
| 2026-08-20 | Teh Ban Seng | -610 | $852.6649 | $520,126 |
| 2026-08-20 | Teh Ban Seng | -630 | $852.0486 | $536,791 |
| 2026-08-20 | Teh Ban Seng | -280 | $850.4093 | $238,115 |
| 2026-08-20 | Teh Ban Seng | -400 | $849.27 | $339,708 |
| 2026-08-20 | Teh Ban Seng | -160 | $847.415 | $135,586 |
| 2026-08-20 | Teh Ban Seng | -320 | $846.3094 | $270,819 |
| 2026-08-20 | Teh Ban Seng | -926 | $845.0293 | $782,497 |
| 2026-08-20 | Teh Ban Seng | -40 | $843.86 | $33,754 |
| 2026-08-20 | Teh Ban Seng | -120 | $843.24 | $101,189 |
| 2026-08-20 | Teh Ban Seng | -160 | $841.5088 | $134,641 |
| 2026-08-20 | Teh Ban Seng | -80 | $839.9375 | $67,195 |
| 2026-08-20 | Teh Ban Seng | -120 | $838.4067 | $100,609 |
| 2026-08-20 | Teh Ban Seng | -440 | $837.2214 | $368,377 |
| 2026-08-20 | Teh Ban Seng | -682 | $835.6362 | $569,904 |
| 2026-08-20 | Teh Ban Seng | -240 | $834.5875 | $200,301 |
| 2026-08-20 | Teh Ban Seng | -280 | $833.7075 | $233,438 |
| 2026-08-20 | Teh Ban Seng | -240 | $831.8525 | $199,645 |
| 2026-08-20 | Teh Ban Seng | -80 | $830.18 | $66,414 |
| 2026-08-20 | Teh Ban Seng | -240 | $829.7733 | $199,146 |
| 2026-08-20 | Teh Ban Seng | +6,048 | $158.4 | $958,003 |
| 2026-08-20 | Teh Ban Seng | +2,279 | - | - |
| 2026-08-20 | Teh Ban Seng | +7,595 | - | - |
| 2026-08-20 | Teh Ban Seng | +2,267 | - | - |
| 2026-08-20 | Morris John Christopher | +6,152 | - | - |
| 2026-08-20 | Morris John Christopher | +393 | - | - |
| 2026-08-20 | Morris John Christopher | +1,309 | - | - |
| 2026-08-20 | Morris John Christopher | +2,307 | - | - |
| 2026-08-20 | Morris John Christopher | -523 | - | - |
| 2026-08-20 | Morris John Christopher | -1,221 | - | - |
| 2026-08-20 | Morris John Christopher | -4,070 | - | - |
| 2026-08-20 | Morris John Christopher | -1,764 | - | - |
| 2026-08-20 | Morris John Christopher | -523 | $835.54 | $436,987 |
| 2026-08-20 | Morris John Christopher | +523 | $158.4 | $82,843 |
| 2026-08-20 | Morris John Christopher | +1,221 | - | - |
| 2026-08-20 | Morris John Christopher | +4,070 | - | - |
| 2026-08-20 | Morris John Christopher | +1,764 | - | - |
| 2026-08-20 | Lee James CI | +3,788 | - | - |
| 2026-08-20 | Lee James CI | +403 | - | - |
| 2026-08-20 | Lee James CI | +1,343 | - | - |
| 2026-08-20 | Lee James CI | +1,420 | - | - |
| 2026-08-20 | Lee James CI | -5,698 | - | - |
| 2026-08-20 | Lee James CI | -1,710 | - | - |
| 2026-08-20 | Lee James CI | -1,512 | - | - |
| 2026-08-20 | Lee James CI | +5,698 | - | - |
| 2026-08-20 | Lee James CI | +1,710 | - | - |
| 2026-08-20 | Lee James CI | +1,512 | - | - |
| 2026-08-20 | Chong Kian Fatt | +3,788 | - | - |
| 2026-08-20 | Chong Kian Fatt | +311 | - | - |
| 2026-08-20 | Chong Kian Fatt | +1,036 | - | - |
| 2026-08-20 | Chong Kian Fatt | +1,420 | - | - |
| 2026-08-20 | Chong Kian Fatt | -1,278 | - | - |
| 2026-08-20 | Chong Kian Fatt | -4,258 | - | - |
| 2026-08-20 | Chong Kian Fatt | -1,310 | - | - |
| 2026-08-20 | Chong Kian Fatt | +1,278 | - | - |
| 2026-08-20 | Chong Kian Fatt | +4,258 | - | - |
| 2026-08-20 | Chong Kian Fatt | +1,310 | - | - |
| 2026-08-20 | Romano Gianluca | +11,360 | - | - |
| 2026-08-20 | Romano Gianluca | +543 | - | - |
| 2026-08-20 | Romano Gianluca | +1,810 | - | - |
| 2026-08-20 | Romano Gianluca | +4,259 | - | - |
| 2026-08-20 | Romano Gianluca | -2,739 | - | - |
| 2026-08-20 | Romano Gianluca | -9,129 | - | - |
| 2026-08-20 | Romano Gianluca | -5,039 | - | - |
| 2026-08-20 | Romano Gianluca | +2,739 | - | - |
| 2026-08-20 | Romano Gianluca | +9,129 | - | - |
| 2026-08-20 | Romano Gianluca | +5,039 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | +31,856 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | +1,584 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | +5,280 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | +5,309 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | -21,065 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | -6,320 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | -6,404 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | +6,320 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | +21,065 | - | - |
| 2026-08-20 | MOSLEY WILLIAM D | +6,404 | - | - |
| 2026-08-13 | Teh Ban Seng | -1,769 | - | - |
| 2026-08-13 | Teh Ban Seng | -2,636 | - | - |
| 2026-08-13 | Teh Ban Seng | -1,597 | - | - |
| 2026-08-13 | Teh Ban Seng | -1,359 | $923.7291 | $1,255,348 |
| 2026-08-13 | Teh Ban Seng | -6,002 | $920.14 | $5,522,680 |
| 2026-08-13 | Teh Ban Seng | +1,769 | $101.34 | $179,270 |
| 2026-08-13 | Teh Ban Seng | +2,636 | $64.31 | $169,521 |
| 2026-08-13 | Teh Ban Seng | +1,597 | $68.83 | $109,922 |
| 2026-08-07 | Romano Gianluca | -240 | $850.0417 | $204,010 |
| 2026-08-07 | Romano Gianluca | -160 | $849.03 | $135,845 |
| 2026-08-07 | Romano Gianluca | -80 | $846.725 | $67,738 |
| 2026-08-07 | Romano Gianluca | -40 | $844.4 | $33,776 |
| 2026-08-07 | Romano Gianluca | -80 | $842.86 | $67,429 |
| 2026-08-07 | Romano Gianluca | -120 | $841.16 | $100,939 |
| 2026-08-07 | Romano Gianluca | -80 | $838.84 | $67,107 |
| 2026-08-07 | Romano Gianluca | -80 | $835.77 | $66,862 |
| 2026-08-07 | Romano Gianluca | -280 | $831.2486 | $232,750 |
| 2026-08-07 | Romano Gianluca | -240 | $829.74 | $199,138 |
| 2026-08-07 | Romano Gianluca | -40 | $827.88 | $33,115 |
| 2026-08-07 | Romano Gianluca | -80 | $825.545 | $66,044 |
| 2026-08-07 | Romano Gianluca | -120 | $824.9 | $98,988 |
| 2026-08-07 | Romano Gianluca | -360 | $823.5711 | $296,486 |
| 2026-08-07 | Romano Gianluca | -520 | $822.4477 | $427,673 |
| 2026-08-07 | Romano Gianluca | -640 | $821.3194 | $525,644 |
| 2026-08-07 | Romano Gianluca | -400 | $820.214 | $328,086 |
| 2026-08-07 | Romano Gianluca | -560 | $818.7086 | $458,477 |
| 2026-08-07 | Romano Gianluca | -280 | $817.7414 | $228,968 |
| 2026-08-07 | Romano Gianluca | -480 | $816.7183 | $392,025 |
| 2026-08-07 | Romano Gianluca | -320 | $815.4988 | $260,960 |
| 2026-08-07 | Romano Gianluca | -920 | $814.417 | $749,264 |
| 2026-08-07 | Romano Gianluca | -412 | $813.5028 | $335,163 |
| 2026-08-07 | Romano Gianluca | -440 | $812.4709 | $357,487 |
| 2026-08-07 | Romano Gianluca | -720 | $811.5131 | $584,289 |
| 2026-08-07 | Romano Gianluca | -320 | $810.0969 | $259,231 |
| 2026-08-07 | Romano Gianluca | -400 | $808.909 | $323,564 |
| 2026-08-07 | Romano Gianluca | -440 | $807.85 | $355,454 |
| 2026-08-07 | Romano Gianluca | -840 | $806.805 | $677,716 |
| 2026-08-07 | Romano Gianluca | -1,146 | $805.8859 | $923,545 |
| 2026-08-07 | Romano Gianluca | -620 | $804.7771 | $498,962 |
| 2026-08-07 | Romano Gianluca | -1,227 | $803.8164 | $986,283 |
| 2026-08-07 | Romano Gianluca | -679 | $802.6675 | $545,011 |
| 2026-08-07 | Romano Gianluca | -767 | $801.7057 | $614,908 |
| 2026-08-07 | Romano Gianluca | -520 | $800.4192 | $416,218 |
| 2026-08-07 | Romano Gianluca | -320 | $799.6438 | $255,886 |
| 2026-08-07 | Romano Gianluca | -320 | $798.3338 | $255,467 |
| 2026-08-07 | Romano Gianluca | -240 | $797.335 | $191,360 |
| 2026-08-07 | Romano Gianluca | -93 | $796.4044 | $74,066 |
| 2026-08-07 | Romano Gianluca | -480 | $795.0192 | $381,609 |
| 2026-08-07 | Romano Gianluca | -547 | $793.7674 | $434,191 |
| 2026-08-07 | Romano Gianluca | -280 | $793.1505 | $222,082 |
| 2026-08-07 | Romano Gianluca | -240 | $791.495 | $189,959 |
| 2026-08-07 | Romano Gianluca | -80 | $790.535 | $63,243 |
| 2026-08-07 | Romano Gianluca | -240 | $789.4467 | $189,467 |
| 2026-08-07 | Romano Gianluca | -160 | $788.6025 | $126,176 |
| 2026-08-07 | Romano Gianluca | -200 | $787.346 | $157,469 |
| 2026-08-07 | Romano Gianluca | -200 | $785.082 | $157,016 |
| 2026-08-07 | Romano Gianluca | -120 | $784.34 | $94,121 |
| 2026-08-07 | Romano Gianluca | -200 | $782.962 | $156,592 |
| 2026-08-07 | Romano Gianluca | -120 | $781.89 | $93,827 |
| 2026-08-07 | Romano Gianluca | -80 | $780.22 | $62,418 |
| 2026-08-07 | Romano Gianluca | -440 | $779.7282 | $343,080 |
| 2026-08-07 | Romano Gianluca | -120 | $778.54 | $93,425 |
| 2026-08-07 | Romano Gianluca | -200 | $776.936 | $155,387 |
| 2026-08-07 | Romano Gianluca | -127 | $775.5192 | $98,491 |
| 2026-08-07 | Romano Gianluca | -192 | $774.2713 | $148,660 |
| 2026-08-07 | Romano Gianluca | -280 | $773.5986 | $216,608 |
| 2026-08-07 | Romano Gianluca | -320 | $772.4525 | $247,185 |
| 2026-08-07 | Romano Gianluca | -321 | $771.3981 | $247,619 |
| 2026-08-07 | Romano Gianluca | -320 | $770.2677 | $246,486 |
| 2026-08-07 | Romano Gianluca | -560 | $769.205 | $430,755 |
| 2026-08-07 | Romano Gianluca | -400 | $767.81 | $307,124 |
| 2026-08-07 | Romano Gianluca | -160 | $765.575 | $122,492 |
| 2026-08-07 | Romano Gianluca | -200 | $763.394 | $152,679 |
| 2026-08-03 | Morris John Christopher | -168 | $817.76 | $137,384 |
| 2026-08-03 | MOSLEY WILLIAM D | -80 | $837.98 | $67,038 |
| 2026-08-03 | MOSLEY WILLIAM D | -160 | $836.7675 | $133,883 |
| 2026-08-03 | MOSLEY WILLIAM D | -400 | $835.989 | $334,396 |
| 2026-08-03 | MOSLEY WILLIAM D | -181 | $835.0597 | $151,146 |
| 2026-08-03 | MOSLEY WILLIAM D | -200 | $833.9087 | $166,782 |
| 2026-08-03 | MOSLEY WILLIAM D | -400 | $832.7258 | $333,090 |
| 2026-08-03 | MOSLEY WILLIAM D | -320 | $832.0238 | $266,248 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,960 | $830.8345 | $1,628,436 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,619 | $829.7847 | $1,343,421 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,641 | $828.5955 | $1,359,725 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,799 | $827.6701 | $1,488,979 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,985 | $826.7609 | $1,641,120 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,280 | $825.6356 | $1,056,814 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,600 | $824.5711 | $1,319,314 |
| 2026-08-03 | MOSLEY WILLIAM D | -1,120 | $823.4571 | $922,272 |
| 2026-08-03 | MOSLEY WILLIAM D | -840 | $822.5562 | $690,947 |
| 2026-08-03 | MOSLEY WILLIAM D | -575 | $821.4594 | $472,339 |
| 2026-08-03 | MOSLEY WILLIAM D | -520 | $820.3454 | $426,580 |
| 2026-08-03 | MOSLEY WILLIAM D | -400 | $819.412 | $327,765 |
| 2026-08-03 | MOSLEY WILLIAM D | -14,000 | - | - |
| 2026-08-03 | MOSLEY WILLIAM D | -320 | $818.315 | $261,861 |
| 2026-08-03 | MOSLEY WILLIAM D | -440 | $817.1682 | $359,554 |
| 2026-08-03 | MOSLEY WILLIAM D | -320 | $815.8725 | $261,079 |
| 2026-08-03 | MOSLEY WILLIAM D | -394 | $814.9919 | $321,107 |
| 2026-08-03 | MOSLEY WILLIAM D | -366 | $814.0744 | $297,951 |
| 2026-08-03 | MOSLEY WILLIAM D | -400 | $812.836 | $325,134 |
| 2026-08-03 | MOSLEY WILLIAM D | -640 | $811.8179 | $519,563 |
| 2026-08-03 | MOSLEY WILLIAM D | -520 | $810.4362 | $421,427 |
| 2026-08-03 | MOSLEY WILLIAM D | -383 | $809.7094 | $310,119 |
| 2026-08-03 | MOSLEY WILLIAM D | -697 | $808.7248 | $563,681 |
| 2026-08-03 | MOSLEY WILLIAM D | -280 | $807.6486 | $226,142 |
| 2026-08-03 | MOSLEY WILLIAM D | -640 | $806.4669 | $516,139 |
| 2026-08-03 | MOSLEY WILLIAM D | -840 | $804.7324 | $675,975 |
| 2026-08-03 | MOSLEY WILLIAM D | -520 | $803.7285 | $417,939 |
| 2026-08-03 | MOSLEY WILLIAM D | -360 | $802.0833 | $288,750 |
| 2026-08-03 | MOSLEY WILLIAM D | -400 | $801.045 | $320,418 |
| 2026-08-03 | MOSLEY WILLIAM D | -520 | $800.0785 | $416,041 |
| 2026-08-03 | MOSLEY WILLIAM D | -480 | $799.2675 | $383,648 |
| 2026-08-03 | MOSLEY WILLIAM D | -560 | $797.8479 | $446,795 |
| 2026-08-03 | MOSLEY WILLIAM D | -680 | $797.0435 | $541,990 |
| 2026-08-03 | MOSLEY WILLIAM D | -761 | $795.8147 | $605,615 |
| 2026-08-03 | MOSLEY WILLIAM D | -368 | $794.3873 | $292,335 |
| 2026-08-03 | MOSLEY WILLIAM D | -480 | $793.7025 | $380,977 |
| 2026-08-03 | MOSLEY WILLIAM D | -711 | $792.7229 | $563,626 |
| 2026-08-03 | MOSLEY WILLIAM D | -440 | $790.9827 | $348,032 |
| 2026-08-03 | MOSLEY WILLIAM D | -120 | $789.5467 | $94,746 |
| 2026-08-03 | MOSLEY WILLIAM D | -160 | $787.7675 | $126,043 |
| 2026-08-03 | MOSLEY WILLIAM D | -40 | $786.12 | $31,445 |
| 2026-08-03 | MOSLEY WILLIAM D | -80 | $783.835 | $62,707 |
| 2026-08-03 | MOSLEY WILLIAM D | +14,000 | $46.23 | $647,220 |
| 2026-07-30 | Lee James CI | -694 | $877.45 | $608,950 |
| 2026-07-23 | Lee James CI | -542 | $905.0087 | $490,515 |
| 2026-07-22 | Lee James CI | -1,237 | - | - |
| 2026-07-22 | Lee James CI | +1,237 | - | - |
| 2026-07-01 | MOSLEY WILLIAM D | -3 | $936.36 | $2,809 |
| 2026-07-01 | MOSLEY WILLIAM D | -200 | $934.452 | $186,890 |
| 2026-07-01 | MOSLEY WILLIAM D | -320 | $932.9413 | $298,541 |
| 2026-07-01 | MOSLEY WILLIAM D | -120 | $931.6167 | $111,794 |
| 2026-07-01 | MOSLEY WILLIAM D | -280 | $930.0957 | $260,427 |
| 2026-07-01 | MOSLEY WILLIAM D | -320 | $929.105 | $297,314 |
| 2026-07-01 | MOSLEY WILLIAM D | -620 | $928.0977 | $575,421 |
| 2026-07-01 | MOSLEY WILLIAM D | -571 | $926.9989 | $529,316 |
| 2026-07-01 | MOSLEY WILLIAM D | -1,019 | $926.1676 | $943,765 |
| 2026-07-01 | MOSLEY WILLIAM D | -770 | $925.0257 | $712,270 |
| 2026-07-01 | MOSLEY WILLIAM D | -1,160 | $923.832 | $1,071,645 |
| 2026-07-01 | MOSLEY WILLIAM D | -720 | $922.6828 | $664,332 |
| 2026-07-01 | MOSLEY WILLIAM D | -880 | $921.8045 | $811,188 |
| 2026-07-01 | MOSLEY WILLIAM D | -880 | $920.5713 | $810,103 |
| 2026-07-01 | MOSLEY WILLIAM D | -1,480 | $919.6414 | $1,361,069 |
| 2026-07-01 | MOSLEY WILLIAM D | -14,000 | - | - |
| 2026-07-01 | MOSLEY WILLIAM D | -2,065 | $918.67 | $1,897,054 |
| 2026-07-01 | MOSLEY WILLIAM D | -1,762 | $917.671 | $1,616,936 |
| 2026-07-01 | MOSLEY WILLIAM D | -1,185 | $916.6086 | $1,086,181 |
| 2026-07-01 | MOSLEY WILLIAM D | -2,308 | $915.6507 | $2,113,322 |
| 2026-07-01 | MOSLEY WILLIAM D | -2,379 | $914.7656 | $2,176,227 |
| 2026-07-01 | MOSLEY WILLIAM D | -1,596 | $913.6524 | $1,458,189 |
| 2026-07-01 | MOSLEY WILLIAM D | -813 | $912.7227 | $742,044 |
| 2026-07-01 | MOSLEY WILLIAM D | -960 | $911.6325 | $875,167 |
| 2026-07-01 | MOSLEY WILLIAM D | -399 | $910.4946 | $363,287 |
| 2026-07-01 | MOSLEY WILLIAM D | -441 | $909.5226 | $401,099 |
| 2026-07-01 | MOSLEY WILLIAM D | -560 | $908.4157 | $508,713 |
| 2026-07-01 | MOSLEY WILLIAM D | -391 | $907.5569 | $354,855 |
| 2026-07-01 | MOSLEY WILLIAM D | -609 | $906.4731 | $552,042 |
| 2026-07-01 | MOSLEY WILLIAM D | -320 | $905.1188 | $289,638 |
| 2026-07-01 | MOSLEY WILLIAM D | -720 | $904.3607 | $651,140 |
| 2026-07-01 | MOSLEY WILLIAM D | -560 | $903.0821 | $505,726 |
| 2026-07-01 | MOSLEY WILLIAM D | -320 | $902.1375 | $288,684 |
| 2026-07-01 | MOSLEY WILLIAM D | -401 | $900.8231 | $361,230 |
| 2026-07-01 | MOSLEY WILLIAM D | -308 | $900.0465 | $277,214 |
| 2026-07-01 | MOSLEY WILLIAM D | -300 | $898.7933 | $269,638 |
| 2026-07-01 | MOSLEY WILLIAM D | -340 | $897.7822 | $305,246 |
| 2026-07-01 | MOSLEY WILLIAM D | -400 | $896.775 | $358,710 |
| 2026-07-01 | MOSLEY WILLIAM D | -254 | $895.6612 | $227,498 |
| 2026-07-01 | MOSLEY WILLIAM D | -266 | $894.3945 | $237,909 |
| 2026-07-01 | MOSLEY WILLIAM D | -40 | $892.93 | $35,717 |
| 2026-07-01 | MOSLEY WILLIAM D | -200 | $892.08 | $178,416 |
| 2026-07-01 | MOSLEY WILLIAM D | -120 | $891.13 | $106,936 |
| 2026-07-01 | MOSLEY WILLIAM D | -320 | $890.015 | $284,805 |
| 2026-07-01 | MOSLEY WILLIAM D | -320 | $887.9738 | $284,152 |
| 2026-07-01 | MOSLEY WILLIAM D | +14,000 | $46.23 | $647,220 |
| 2026-06-12 | Morris John Christopher | -898 | $880.19 | $790,411 |
| 2026-06-12 | Morris John Christopher | -466 | $880.19 | $410,169 |
| 2026-06-12 | Teh Ban Seng | -989 | $880.19 | $870,508 |
| 2026-06-12 | Romano Gianluca | -903 | $880.1873 | $794,809 |
| 2026-06-12 | MOSLEY WILLIAM D | -1,768 | $880.1888 | $1,556,174 |
| 2026-06-11 | Morris John Christopher | -942 | - | - |
| 2026-06-11 | Morris John Christopher | +942 | - | - |
| 2026-06-11 | Teh Ban Seng | -989 | - | - |
| 2026-06-11 | Teh Ban Seng | +989 | - | - |
| 2026-06-11 | Chong Kian Fatt | -678 | - | - |
| 2026-06-11 | Chong Kian Fatt | +678 | - | - |
| 2026-06-11 | Romano Gianluca | -1,695 | - | - |
| 2026-06-11 | Romano Gianluca | +1,695 | - | - |
| 2026-06-11 | MOSLEY WILLIAM D | -3,319 | - | - |
| 2026-06-11 | MOSLEY WILLIAM D | +3,319 | - | - |
| 2026-06-10 | Teh Ban Seng | -663 | $821.86 | $544,893 |
| 2026-06-10 | Morris John Christopher | -320 | $821.6535 | $262,929 |
| 2026-06-10 | Morris John Christopher | -254 | $821.6642 | $208,703 |
| 2026-06-10 | MOSLEY WILLIAM D | -1,318 | $821.7476 | $1,083,063 |
| 2026-06-10 | MOSLEY WILLIAM D | -1,537 | $821.741 | $1,263,016 |
| 2026-06-10 | Romano Gianluca | -827 | $821.7706 | $679,604 |
| 2026-06-10 | Romano Gianluca | -524 | $821.7308 | $430,587 |
| 2026-06-09 | Chong Kian Fatt | -379 | - | - |
| 2026-06-09 | Chong Kian Fatt | -202 | - | - |
| 2026-06-09 | Chong Kian Fatt | +379 | - | - |
| 2026-06-09 | Chong Kian Fatt | +202 | - | - |
| 2026-06-09 | Teh Ban Seng | -663 | - | - |
| 2026-06-09 | Teh Ban Seng | -599 | - | - |
| 2026-06-09 | Teh Ban Seng | +663 | - | - |
| 2026-06-09 | Teh Ban Seng | +599 | - | - |
| 2026-06-09 | Morris John Christopher | -631 | - | - |
| 2026-06-09 | Morris John Christopher | -499 | - | - |
| 2026-06-09 | Morris John Christopher | +631 | - | - |
| 2026-06-09 | Morris John Christopher | +499 | - | - |
| 2026-06-09 | MOSLEY WILLIAM D | -2,415 | - | - |
| 2026-06-09 | MOSLEY WILLIAM D | -2,815 | - | - |
| 2026-06-09 | MOSLEY WILLIAM D | +2,415 | - | - |
| 2026-06-09 | MOSLEY WILLIAM D | +2,815 | - | - |
| 2026-06-09 | Romano Gianluca | -1,515 | - | - |
| 2026-06-09 | Romano Gianluca | -959 | - | - |
| 2026-06-09 | Romano Gianluca | +1,515 | - | - |
| 2026-06-09 | Romano Gianluca | +959 | - | - |
| 2026-06-04 | Arumugavelu Shankar | -1,000 | $927.68 | $927,680 |
| 2026-06-02 | BHATT PRAT | -1,000 | $929.88 | $929,880 |
| 2026-06-01 | Conyers Yolanda Lee | -750 | $885.33 | $663,998 |
| 2026-06-01 | MOSLEY WILLIAM D | -80 | $939.995 | $75,200 |
| 2026-06-01 | MOSLEY WILLIAM D | -273 | $938.8178 | $256,297 |
| 2026-06-01 | MOSLEY WILLIAM D | -355 | $937.3861 | $332,772 |
| 2026-06-01 | MOSLEY WILLIAM D | -320 | $935.4413 | $299,341 |
| 2026-06-01 | MOSLEY WILLIAM D | -440 | $934.1709 | $411,035 |
| 2026-06-01 | MOSLEY WILLIAM D | -415 | $933.25 | $387,299 |
| 2026-06-01 | MOSLEY WILLIAM D | -200 | $931.646 | $186,329 |
| 2026-06-01 | MOSLEY WILLIAM D | -240 | $930.1233 | $223,230 |
| 2026-06-01 | MOSLEY WILLIAM D | -1,480 | $929.3797 | $1,375,482 |
| 2026-06-01 | MOSLEY WILLIAM D | -320 | $928.2125 | $297,028 |
| 2026-06-01 | MOSLEY WILLIAM D | -320 | $926.83 | $296,586 |
| 2026-06-01 | MOSLEY WILLIAM D | -871 | $925.8728 | $806,435 |
| 2026-06-01 | MOSLEY WILLIAM D | -360 | $924.8844 | $332,958 |
| 2026-06-01 | MOSLEY WILLIAM D | -480 | $923.5783 | $443,318 |
| 2026-06-01 | MOSLEY WILLIAM D | -1,598 | $922.9496 | $1,474,873 |
| 2026-06-01 | MOSLEY WILLIAM D | -1,807 | $921.7474 | $1,665,598 |
| 2026-06-01 | MOSLEY WILLIAM D | -1,730 | $920.9012 | $1,593,159 |
| 2026-06-01 | MOSLEY WILLIAM D | -1,691 | $919.6229 | $1,555,082 |
| 2026-06-01 | MOSLEY WILLIAM D | -480 | $918.7488 | $440,999 |
| 2026-06-01 | MOSLEY WILLIAM D | -320 | $916.775 | $293,368 |
| 2026-06-01 | MOSLEY WILLIAM D | -14,000 | - | - |
| 2026-06-01 | MOSLEY WILLIAM D | -200 | $915.518 | $183,104 |
| 2026-06-01 | MOSLEY WILLIAM D | -280 | $914.6057 | $256,090 |
| 2026-06-01 | MOSLEY WILLIAM D | -320 | $912.2225 | $291,911 |
| 2026-06-01 | MOSLEY WILLIAM D | -480 | $911.0333 | $437,296 |
| 2026-06-01 | MOSLEY WILLIAM D | -600 | $910.1473 | $546,088 |
| 2026-06-01 | MOSLEY WILLIAM D | -853 | $909.1785 | $775,529 |
| 2026-06-01 | MOSLEY WILLIAM D | -760 | $907.7538 | $689,893 |
| 2026-06-01 | MOSLEY WILLIAM D | -1,285 | $906.788 | $1,165,223 |
| 2026-06-01 | MOSLEY WILLIAM D | -740 | $905.7608 | $670,263 |
| 2026-06-01 | MOSLEY WILLIAM D | -879 | $904.7047 | $795,235 |
| 2026-06-01 | MOSLEY WILLIAM D | -779 | $903.7842 | $704,048 |
| 2026-06-01 | MOSLEY WILLIAM D | -839 | $902.6173 | $757,296 |
| 2026-06-01 | MOSLEY WILLIAM D | -860 | $901.5588 | $775,341 |
| 2026-06-01 | MOSLEY WILLIAM D | -320 | $900.5425 | $288,174 |
| 2026-06-01 | MOSLEY WILLIAM D | -160 | $899.2725 | $143,884 |
| 2026-06-01 | MOSLEY WILLIAM D | -813 | $898.4091 | $730,407 |
| 2026-06-01 | MOSLEY WILLIAM D | -280 | $897.4286 | $251,280 |
| 2026-06-01 | MOSLEY WILLIAM D | -320 | $896.4263 | $286,856 |
| 2026-06-01 | MOSLEY WILLIAM D | -481 | $895.4505 | $430,712 |
| 2026-06-01 | MOSLEY WILLIAM D | -480 | $894.1951 | $429,214 |
| 2026-06-01 | MOSLEY WILLIAM D | -208 | $893.0004 | $185,744 |
| 2026-06-01 | MOSLEY WILLIAM D | -760 | $892.0601 | $677,966 |
| 2026-06-01 | MOSLEY WILLIAM D | -1,160 | $890.9849 | $1,033,542 |
| 2026-06-01 | MOSLEY WILLIAM D | -640 | $889.9414 | $569,562 |
| 2026-06-01 | MOSLEY WILLIAM D | -163 | $888.8881 | $144,889 |
| 2026-06-01 | MOSLEY WILLIAM D | -240 | $887.715 | $213,052 |
| 2026-06-01 | MOSLEY WILLIAM D | -360 | $886.7233 | $319,220 |
| 2026-06-01 | MOSLEY WILLIAM D | -360 | $885.6744 | $318,843 |
| 2026-06-01 | MOSLEY WILLIAM D | -600 | $884.6243 | $530,775 |
| 2026-06-01 | MOSLEY WILLIAM D | +14,000 | $46.23 | $647,220 |
| 2026-05-20 | MOSLEY WILLIAM D | -14,000 | - | - |
| 2026-05-20 | MOSLEY WILLIAM D | -120 | $763.18 | $91,582 |
| 2026-05-20 | MOSLEY WILLIAM D | -80 | $760.485 | $60,839 |
| 2026-05-20 | MOSLEY WILLIAM D | -80 | $758.65 | $60,692 |
| 2026-05-20 | MOSLEY WILLIAM D | -320 | $758.0475 | $242,575 |
| 2026-05-20 | MOSLEY WILLIAM D | -1,480 | $756.8286 | $1,120,106 |
| 2026-05-20 | MOSLEY WILLIAM D | -1,661 | $755.722 | $1,255,254 |
| 2026-05-20 | MOSLEY WILLIAM D | -2,163 | $754.6994 | $1,632,415 |
| 2026-05-20 | MOSLEY WILLIAM D | -2,708 | $753.6946 | $2,041,005 |
| 2026-05-20 | MOSLEY WILLIAM D | -3,182 | $752.7204 | $2,395,156 |
| 2026-05-20 | MOSLEY WILLIAM D | -4,206 | $751.745 | $3,161,839 |
| 2026-05-20 | MOSLEY WILLIAM D | -4,810 | $750.8449 | $3,611,564 |
| 2026-05-20 | MOSLEY WILLIAM D | -1,619 | $749.6696 | $1,213,715 |
| 2026-05-20 | MOSLEY WILLIAM D | -1,719 | $748.5291 | $1,286,722 |
| 2026-05-20 | MOSLEY WILLIAM D | -1,605 | $747.636 | $1,199,956 |
| 2026-05-20 | MOSLEY WILLIAM D | -1,463 | $746.5326 | $1,092,177 |
| 2026-05-20 | MOSLEY WILLIAM D | -1,264 | $745.5531 | $942,379 |
| 2026-05-20 | MOSLEY WILLIAM D | -840 | $744.5162 | $625,394 |
| 2026-05-20 | MOSLEY WILLIAM D | -560 | $743.1391 | $416,158 |
| 2026-05-20 | MOSLEY WILLIAM D | -120 | $742.005 | $89,041 |
| 2026-05-20 | MOSLEY WILLIAM D | +14,000 | $46.23 | $647,220 |
| 2026-05-14 | Teh Ban Seng | -2,130 | - | - |
| 2026-05-14 | Teh Ban Seng | -2,358 | - | - |
| 2026-05-14 | Teh Ban Seng | -3,515 | - | - |
| 2026-05-14 | Teh Ban Seng | -8,003 | $817.2842 | $6,540,725 |
| 2026-05-14 | Teh Ban Seng | +2,130 | $68.83 | $146,608 |
| 2026-05-14 | Teh Ban Seng | +2,358 | $101.34 | $238,960 |
| 2026-05-14 | Teh Ban Seng | +3,515 | $64.31 | $226,050 |
| 2026-05-13 | Teh Ban Seng | -1,569 | $830.75 | $1,303,447 |
| 2026-05-13 | Teh Ban Seng | -80 | $827.5 | $66,200 |
| 2026-05-13 | Teh Ban Seng | -80 | $824.96 | $65,997 |
| 2026-05-13 | Teh Ban Seng | -40 | $822.19 | $32,888 |
| 2026-05-13 | Teh Ban Seng | -320 | $821.2938 | $262,814 |
| 2026-05-13 | Teh Ban Seng | -40 | $819.51 | $32,780 |
| 2026-05-13 | Teh Ban Seng | -200 | $818.633 | $163,727 |
| 2026-05-13 | Teh Ban Seng | -160 | $817.2325 | $130,757 |
| 2026-05-13 | Teh Ban Seng | -80 | $815.51 | $65,241 |
| 2026-05-13 | Teh Ban Seng | -200 | $814.262 | $162,852 |
| 2026-05-13 | Teh Ban Seng | -285 | $813.4684 | $231,838 |
| 2026-05-13 | Teh Ban Seng | -272 | $812.204 | $220,919 |
| 2026-05-13 | Teh Ban Seng | -351 | $810.5711 | $284,510 |
| 2026-05-13 | Teh Ban Seng | -607 | $809.6285 | $491,444 |
| 2026-05-13 | Teh Ban Seng | -429 | $808.5973 | $346,888 |
| 2026-05-13 | Teh Ban Seng | -120 | $807.3083 | $96,877 |
| 2026-05-13 | Teh Ban Seng | -400 | $805.994 | $322,398 |
| 2026-05-13 | Teh Ban Seng | -509 | $804.7147 | $409,600 |
| 2026-05-13 | Teh Ban Seng | -676 | $803.7626 | $543,344 |
| 2026-05-13 | Teh Ban Seng | -419 | $802.6697 | $336,319 |
| 2026-05-13 | Teh Ban Seng | -200 | $801.39 | $160,278 |
| 2026-05-13 | Teh Ban Seng | -520 | $800.2604 | $416,135 |
| 2026-05-07 | Romano Gianluca | -1,902 | $770 | $1,464,540 |
| 2026-05-06 | Romano Gianluca | -627 | $786.8359 | $493,346 |
| 2026-05-06 | Romano Gianluca | -348 | $785.9931 | $273,526 |
| 2026-05-06 | Romano Gianluca | -280 | $784.6782 | $219,710 |
| 2026-05-06 | Romano Gianluca | -840 | $783.8271 | $658,415 |
| 2026-05-06 | Romano Gianluca | -1,400 | $782.5523 | $1,095,573 |
| 2026-05-06 | Romano Gianluca | -2,204 | $781.7712 | $1,723,024 |
| 2026-05-06 | Romano Gianluca | -1,360 | $780.6259 | $1,061,651 |
| 2026-05-06 | Romano Gianluca | -419 | $779.6384 | $326,668 |
| 2026-05-06 | Romano Gianluca | -400 | $778.555 | $311,422 |
| 2026-05-06 | Romano Gianluca | -440 | $777.4182 | $342,064 |
| 2026-05-06 | Romano Gianluca | -1,050 | $776.5254 | $815,352 |
| 2026-05-06 | Romano Gianluca | -1,272 | $775.4758 | $986,405 |
| 2026-05-06 | Romano Gianluca | -1,480 | $774.52 | $1,146,290 |
| 2026-05-06 | Romano Gianluca | -1,227 | $773.6507 | $949,269 |
| 2026-05-06 | Romano Gianluca | -1,740 | $772.6228 | $1,344,364 |
| 2026-05-06 | Romano Gianluca | -961 | $771.5019 | $741,413 |
| 2026-05-06 | Romano Gianluca | -840 | $770.3805 | $647,120 |
| 2026-05-06 | Romano Gianluca | -720 | $769.0811 | $553,738 |
| 2026-05-06 | Romano Gianluca | -680 | $768.3382 | $522,470 |
| 2026-05-06 | Romano Gianluca | -520 | $767.1331 | $398,909 |
| 2026-05-06 | Romano Gianluca | -200 | $765.39 | $153,078 |
| 2026-05-06 | Romano Gianluca | -680 | $764.3188 | $519,737 |
| 2026-05-06 | Romano Gianluca | -360 | $763.3022 | $274,789 |
| 2026-05-06 | Romano Gianluca | -440 | $762.1582 | $335,350 |
| 2026-05-06 | Romano Gianluca | -440 | $760.9445 | $334,816 |
| 2026-05-06 | Romano Gianluca | -360 | $759.9711 | $273,590 |
| 2026-05-06 | Romano Gianluca | -280 | $758.5971 | $212,407 |
| 2026-05-06 | Romano Gianluca | -400 | $757.668 | $303,067 |
| 2026-05-06 | Romano Gianluca | -320 | $756.71 | $242,147 |
| 2026-05-06 | Romano Gianluca | -200 | $754.916 | $150,983 |
| 2026-05-05 | Tilenius Stephanie | -40 | $767.33 | $30,693 |
| 2026-05-05 | Tilenius Stephanie | -1,540 | $766.5953 | $1,180,557 |
| 2026-05-04 | Morris John Christopher | -40 | $748.14 | $29,926 |
| 2026-05-04 | Morris John Christopher | -120 | $745.64 | $89,477 |
| 2026-05-04 | Morris John Christopher | -80 | $744.52 | $59,562 |
| 2026-05-04 | Morris John Christopher | -248 | $743.4584 | $184,378 |
| 2026-05-04 | Morris John Christopher | -398 | $742.4685 | $295,502 |
| 2026-05-04 | Morris John Christopher | -615 | $740.93 | $455,672 |
| 2026-05-04 | Morris John Christopher | -631 | $739.9404 | $466,902 |
| 2026-05-04 | Morris John Christopher | -427 | $738.7856 | $315,461 |
| 2026-05-04 | Morris John Christopher | -800 | $737.7661 | $590,213 |
| 2026-05-04 | Morris John Christopher | -734 | $736.8097 | $540,818 |
| 2026-05-04 | Morris John Christopher | -520 | $735.6946 | $382,561 |
| 2026-05-04 | Morris John Christopher | -613 | $734.8644 | $450,472 |
| 2026-05-04 | Morris John Christopher | -240 | $733.6733 | $176,082 |
| 2026-05-04 | Morris John Christopher | -160 | $731.6525 | $117,064 |
| 2026-05-04 | Lee James CI | -697 | $741.17 | $516,595 |
| 2026-04-22 | Lee James CI | -1,237 | - | - |
| 2026-04-22 | Lee James CI | -540 | $579.88 | $313,135 |
| 2026-04-22 | Lee James CI | +1,237 | - | - |
| 2026-04-01 | MOSLEY WILLIAM D | -300 | $427.97 | $128,391 |
| 2026-04-01 | MOSLEY WILLIAM D | -800 | $426.9313 | $341,545 |
| 2026-04-01 | MOSLEY WILLIAM D | -1,000 | $425.937 | $425,937 |
| 2026-04-01 | MOSLEY WILLIAM D | -1,500 | $424.9213 | $637,382 |
| 2026-04-01 | MOSLEY WILLIAM D | -1,469 | $423.9752 | $622,820 |
| 2026-04-01 | MOSLEY WILLIAM D | -2,444 | $422.9304 | $1,033,642 |
| 2026-04-01 | MOSLEY WILLIAM D | -2,887 | $421.8372 | $1,217,844 |
| 2026-04-01 | MOSLEY WILLIAM D | -2,900 | $420.7721 | $1,220,239 |
| 2026-04-01 | MOSLEY WILLIAM D | -1,500 | $419.9356 | $629,903 |
| 2026-04-01 | MOSLEY WILLIAM D | -1,092 | $418.7858 | $457,314 |
| 2026-04-01 | MOSLEY WILLIAM D | -808 | $417.4505 | $337,300 |
| 2026-04-01 | MOSLEY WILLIAM D | -1,100 | $416.5597 | $458,216 |
| 2026-04-01 | MOSLEY WILLIAM D | -800 | $415.2313 | $332,185 |
| 2026-04-01 | MOSLEY WILLIAM D | -300 | $413.9667 | $124,190 |
| 2026-04-01 | MOSLEY WILLIAM D | -300 | $412.2833 | $123,685 |
| 2026-04-01 | MOSLEY WILLIAM D | -100 | $410.83 | $41,083 |
| 2026-04-01 | MOSLEY WILLIAM D | -200 | $409.18 | $81,836 |
| 2026-04-01 | MOSLEY WILLIAM D | -100 | $407.48 | $40,748 |
| 2026-04-01 | MOSLEY WILLIAM D | -100 | $404.06 | $40,406 |
| 2026-04-01 | MOSLEY WILLIAM D | -200 | $400.335 | $80,067 |
| 2026-04-01 | MOSLEY WILLIAM D | -100 | $399.05 | $39,905 |
| 2026-03-19 | MOSLEY WILLIAM D | -24,584 | $406.77 | $10,000,034 |
| 2026-03-13 | Morris John Christopher | -112 | $377.44 | $42,273 |
| 2026-03-11 | Morris John Christopher | -942 | - | - |
| 2026-03-11 | Morris John Christopher | -430 | $385.97 | $165,967 |
| 2026-03-11 | Morris John Christopher | +942 | - | - |
| 2026-03-11 | MOSLEY WILLIAM D | -3,319 | - | - |
| 2026-03-11 | MOSLEY WILLIAM D | -1,658 | $385.97 | $639,938 |
| 2026-03-11 | MOSLEY WILLIAM D | +3,319 | - | - |
| 2026-03-11 | Teh Ban Seng | -989 | - | - |
| 2026-03-11 | Teh Ban Seng | +989 | - | - |
| 2026-03-11 | Romano Gianluca | -1,695 | - | - |
| 2026-03-11 | Romano Gianluca | -847 | $385.97 | $326,917 |
| 2026-03-11 | Romano Gianluca | +1,695 | - | - |
| 2026-03-11 | Chong Kian Fatt | -678 | - | - |
| 2026-03-11 | Chong Kian Fatt | +678 | - | - |
| 2026-03-09 | Morris John Christopher | -631 | - | - |
| 2026-03-09 | Morris John Christopher | -499 | - | - |
| 2026-03-09 | Morris John Christopher | -288 | $374.33 | $107,807 |
| 2026-03-09 | Morris John Christopher | +631 | - | - |
| 2026-03-09 | Morris John Christopher | -228 | $374.33 | $85,347 |
| 2026-03-09 | Morris John Christopher | +499 | - | - |
| 2026-03-09 | Romano Gianluca | -1,515 | - | - |
| 2026-03-09 | Romano Gianluca | -958 | - | - |
| 2026-03-09 | Romano Gianluca | -757 | $374.33 | $283,368 |
| 2026-03-09 | Romano Gianluca | +1,515 | - | - |
| 2026-03-09 | Romano Gianluca | -479 | $374.33 | $179,304 |
| 2026-03-09 | Romano Gianluca | +958 | - | - |
| 2026-03-09 | MOSLEY WILLIAM D | -2,415 | - | - |
| 2026-03-09 | MOSLEY WILLIAM D | -2,815 | - | - |
| 2026-03-09 | MOSLEY WILLIAM D | -1,207 | $374.33 | $451,816 |
| 2026-03-09 | MOSLEY WILLIAM D | +2,415 | - | - |
| 2026-03-09 | MOSLEY WILLIAM D | -1,406 | $374.33 | $526,308 |
| 2026-03-09 | MOSLEY WILLIAM D | +2,815 | - | - |
| 2026-03-09 | Chong Kian Fatt | -379 | - | - |
| 2026-03-09 | Chong Kian Fatt | -202 | - | - |
| 2026-03-09 | Chong Kian Fatt | +379 | - | - |
| 2026-03-09 | Chong Kian Fatt | +202 | - | - |
| 2026-03-09 | Teh Ban Seng | -663 | - | - |
| 2026-03-09 | Teh Ban Seng | -599 | - | - |
| 2026-03-09 | Teh Ban Seng | +663 | - | - |
| 2026-03-09 | Teh Ban Seng | +599 | - | - |
| 2026-03-02 | MOSLEY WILLIAM D | -100 | $407.66 | $40,766 |
| 2026-03-02 | MOSLEY WILLIAM D | -300 | $405.0167 | $121,505 |
| 2026-03-02 | MOSLEY WILLIAM D | -100 | $403.05 | $40,305 |
| 2026-03-02 | MOSLEY WILLIAM D | -300 | $402.09 | $120,627 |
| 2026-03-02 | MOSLEY WILLIAM D | -100 | $400.27 | $40,027 |
| 2026-03-02 | MOSLEY WILLIAM D | -200 | $397.605 | $79,521 |
| 2026-03-02 | MOSLEY WILLIAM D | -800 | $396.415 | $317,132 |
| 2026-03-02 | MOSLEY WILLIAM D | -600 | $394.7517 | $236,851 |
| 2026-03-02 | MOSLEY WILLIAM D | -500 | $393.332 | $196,666 |
| 2026-03-02 | MOSLEY WILLIAM D | -500 | $392.088 | $196,044 |
| 2026-03-02 | MOSLEY WILLIAM D | -300 | $390.0167 | $117,005 |
| 2026-03-02 | MOSLEY WILLIAM D | -300 | $387.5433 | $116,263 |
| 2026-03-02 | MOSLEY WILLIAM D | -1,200 | $385.3892 | $462,467 |
| 2026-03-02 | MOSLEY WILLIAM D | -2,700 | $384.5093 | $1,038,175 |
| 2026-03-02 | MOSLEY WILLIAM D | -2,700 | $383.49 | $1,035,423 |
| 2026-03-02 | MOSLEY WILLIAM D | -3,500 | $382.4107 | $1,338,437 |
| 2026-03-02 | MOSLEY WILLIAM D | -800 | $381.5125 | $305,210 |
| 2026-03-02 | MOSLEY WILLIAM D | -1,260 | $380.4216 | $479,331 |
| 2026-03-02 | MOSLEY WILLIAM D | -1,740 | $379.2309 | $659,862 |
| 2026-03-02 | MOSLEY WILLIAM D | -800 | $377.9488 | $302,359 |
| 2026-03-02 | MOSLEY WILLIAM D | -326 | $376.686 | $122,800 |
| 2026-03-02 | MOSLEY WILLIAM D | -874 | $375.8421 | $328,486 |
| 2026-03-02 | Conyers Yolanda Lee | -750 | $393.59 | $295,193 |
| 2026-02-24 | Morris John Christopher | -240 | $410 | $98,400 |
| 2026-02-23 | Chong Kian Fatt | -5,846 | $416.4797 | $2,434,740 |
| 2026-02-22 | Romano Gianluca | -14,043 | - | - |
| 2026-02-22 | Romano Gianluca | -7,096 | $411.11 | $2,917,237 |
| 2026-02-22 | Romano Gianluca | +14,043 | - | - |
| 2026-02-20 | Teh Ban Seng | -5,905 | - | - |
| 2026-02-20 | Teh Ban Seng | +5,905 | - | - |
| 2026-02-20 | Romano Gianluca | -11,807 | - | - |
| 2026-02-20 | Romano Gianluca | -5,975 | $411.11 | $2,456,382 |
| 2026-02-20 | Romano Gianluca | +11,807 | - | - |
| 2026-02-20 | Chong Kian Fatt | -4,427 | - | - |
| 2026-02-20 | Chong Kian Fatt | +4,427 | - | - |
| 2026-02-20 | MOSLEY WILLIAM D | -11,807 | - | - |
| 2026-02-20 | MOSLEY WILLIAM D | -5,966 | $411.11 | $2,452,682 |
| 2026-02-20 | MOSLEY WILLIAM D | +11,807 | - | - |
| 2026-02-20 | Morris John Christopher | -4,427 | - | - |
| 2026-02-20 | Morris John Christopher | -2,032 | $411.11 | $835,376 |
| 2026-02-20 | Morris John Christopher | +4,427 | - | - |
| 2026-02-02 | MOSLEY WILLIAM D | -300 | $434.3067 | $130,292 |
| 2026-02-02 | MOSLEY WILLIAM D | -1,600 | $433.2234 | $693,157 |
| 2026-02-02 | MOSLEY WILLIAM D | -3,875 | $432.1884 | $1,674,730 |
| 2026-02-02 | MOSLEY WILLIAM D | -3,725 | $431.2729 | $1,606,492 |
| 2026-02-02 | MOSLEY WILLIAM D | -1,800 | $430.1423 | $774,256 |
| 2026-02-02 | MOSLEY WILLIAM D | -1,564 | $429.0908 | $671,098 |
| 2026-02-02 | MOSLEY WILLIAM D | -2,283 | $427.9956 | $977,114 |
| 2026-02-02 | MOSLEY WILLIAM D | -1,900 | $427.0647 | $811,423 |
| 2026-02-02 | MOSLEY WILLIAM D | -978 | $425.6888 | $416,324 |
| 2026-02-02 | MOSLEY WILLIAM D | -875 | $424.4963 | $371,434 |
| 2026-02-02 | MOSLEY WILLIAM D | -400 | $423.0125 | $169,205 |
| 2026-02-02 | MOSLEY WILLIAM D | -200 | $421.165 | $84,233 |
| 2026-02-02 | MOSLEY WILLIAM D | -200 | $419.77 | $83,954 |
| 2026-02-02 | MOSLEY WILLIAM D | -100 | $411.9 | $41,190 |
| 2026-02-02 | MOSLEY WILLIAM D | -100 | $403.47 | $40,347 |
| 2026-02-02 | MOSLEY WILLIAM D | -100 | $401.1 | $40,110 |
| 2026-01-30 | Geldmacher Jay L | -925 | $448.025 | $414,423 |
| 2026-01-29 | Teh Ban Seng | -9,433 | - | - |
| 2026-01-29 | Teh Ban Seng | -9,433 | $444.59 | $4,193,817 |
| 2026-01-29 | Teh Ban Seng | -1,348 | $440.4936 | $593,785 |
| 2026-01-29 | Teh Ban Seng | -9,414 | $440.2371 | $4,144,392 |
| 2026-01-29 | Teh Ban Seng | +9,433 | $101.34 | $955,940 |
| 2026-01-26 | Lee James CI | -673 | $348.85 | $234,776 |
| 2026-01-22 | Lee James CI | -1,237 | - | - |
| 2026-01-22 | Lee James CI | -564 | $346.53 | $195,443 |
| 2026-01-22 | Lee James CI | +1,237 | - | - |
| 2026-01-12 | Teh Ban Seng | -879 | - | - |
| 2026-01-12 | Teh Ban Seng | -533 | - | - |
| 2026-01-12 | Teh Ban Seng | -1,412 | $299.31 | $422,626 |
| 2026-01-12 | Teh Ban Seng | +879 | $64.31 | $56,528 |
| 2026-01-12 | Teh Ban Seng | +533 | $68.83 | $36,686 |
| 2026-01-02 | MOSLEY WILLIAM D | -400 | $289.0275 | $115,611 |
| 2026-01-02 | MOSLEY WILLIAM D | -2,100 | $288.01 | $604,821 |
| 2026-01-02 | MOSLEY WILLIAM D | -5,009 | $287.2739 | $1,438,955 |
| 2026-01-02 | MOSLEY WILLIAM D | -3,586 | $286.3231 | $1,026,755 |
| 2026-01-02 | MOSLEY WILLIAM D | -2,705 | $285.2311 | $771,550 |
| 2026-01-02 | MOSLEY WILLIAM D | -1,800 | $284.0845 | $511,352 |
| 2026-01-02 | MOSLEY WILLIAM D | -1,600 | $283.2211 | $453,154 |
| 2026-01-02 | MOSLEY WILLIAM D | -2,000 | $282.0863 | $564,173 |
| 2026-01-02 | MOSLEY WILLIAM D | -800 | $281.0939 | $224,875 |
| 2025-12-15 | Morris John Christopher | -113 | $291.89 | $32,984 |
| 2025-12-11 | Romano Gianluca | -1,695 | - | - |
| 2025-12-11 | Romano Gianluca | -857 | $307.845 | $263,823 |
| 2025-12-11 | Romano Gianluca | +1,695 | - | - |
| 2025-12-11 | Chong Kian Fatt | -678 | - | - |
| 2025-12-11 | Chong Kian Fatt | +678 | - | - |
| 2025-12-11 | Morris John Christopher | -941 | - | - |
| 2025-12-11 | Morris John Christopher | -430 | $307.845 | $132,373 |
| 2025-12-11 | Morris John Christopher | +941 | - | - |
| 2025-12-11 | Teh Ban Seng | -879 | - | - |
| 2025-12-11 | Teh Ban Seng | -532 | - | - |
| 2025-12-11 | Teh Ban Seng | -989 | - | - |
| 2025-12-11 | Teh Ban Seng | -2,010 | $295.9 | $594,759 |
| 2025-12-11 | Teh Ban Seng | +879 | $64.31 | $56,528 |
| 2025-12-11 | Teh Ban Seng | +532 | $68.83 | $36,618 |
| 2025-12-11 | Teh Ban Seng | +989 | - | - |
| 2025-12-11 | MOSLEY WILLIAM D | -3,319 | - | - |
| 2025-12-11 | MOSLEY WILLIAM D | -1,678 | $307.845 | $516,564 |
| 2025-12-11 | MOSLEY WILLIAM D | +3,319 | - | - |
| 2025-12-09 | Teh Ban Seng | -663 | - | - |
| 2025-12-09 | Teh Ban Seng | -599 | - | - |
| 2025-12-09 | Teh Ban Seng | +663 | - | - |
| 2025-12-09 | Teh Ban Seng | +599 | - | - |
| 2025-12-09 | Chong Kian Fatt | -379 | - | - |
| 2025-12-09 | Chong Kian Fatt | -201 | - | - |
| 2025-12-09 | Chong Kian Fatt | +379 | - | - |
| 2025-12-09 | Chong Kian Fatt | +201 | - | - |
| 2025-12-09 | Morris John Christopher | -631 | - | - |
| 2025-12-09 | Morris John Christopher | -499 | - | - |
| 2025-12-09 | Morris John Christopher | -288 | $282.86 | $81,464 |
| 2025-12-09 | Morris John Christopher | +631 | - | - |
| 2025-12-09 | Morris John Christopher | -228 | $282.86 | $64,492 |
| 2025-12-09 | Morris John Christopher | +499 | - | - |
| 2025-12-09 | Romano Gianluca | -1,515 | - | - |
| 2025-12-09 | Romano Gianluca | -958 | - | - |
| 2025-12-09 | Romano Gianluca | -766 | $282.86 | $216,671 |
| 2025-12-09 | Romano Gianluca | +1,515 | - | - |
| 2025-12-09 | Romano Gianluca | -485 | $282.86 | $137,187 |
| 2025-12-09 | Romano Gianluca | +958 | - | - |
| 2025-12-09 | MOSLEY WILLIAM D | -2,415 | - | - |
| 2025-12-09 | MOSLEY WILLIAM D | -2,815 | - | - |
| 2025-12-09 | MOSLEY WILLIAM D | -1,221 | $282.86 | $345,372 |
| 2025-12-09 | MOSLEY WILLIAM D | +2,415 | - | - |
| 2025-12-09 | MOSLEY WILLIAM D | -1,423 | $282.86 | $402,510 |
| 2025-12-09 | MOSLEY WILLIAM D | +2,815 | - | - |
| 2025-12-02 | Conyers Yolanda Lee | -750 | $272.91 | $204,683 |
| 2025-12-01 | MOSLEY WILLIAM D | -100 | $274.89 | $27,489 |
| 2025-12-01 | MOSLEY WILLIAM D | -800 | $273.04 | $218,432 |
| 2025-12-01 | MOSLEY WILLIAM D | -5,894 | $272.244 | $1,604,606 |
| 2025-12-01 | MOSLEY WILLIAM D | -5,718 | $271.1884 | $1,550,655 |
| 2025-12-01 | MOSLEY WILLIAM D | -5,338 | $270.2939 | $1,442,829 |
| 2025-12-01 | MOSLEY WILLIAM D | -650 | $269.4313 | $175,130 |
| 2025-12-01 | MOSLEY WILLIAM D | -407 | $268.5757 | $109,310 |
| 2025-12-01 | MOSLEY WILLIAM D | -1,093 | $267.2688 | $292,125 |
| 2025-11-13 | Romano Gianluca | -100 | $275.69 | $27,569 |
| 2025-11-13 | Romano Gianluca | -700 | $273.7886 | $191,652 |
| 2025-11-13 | Romano Gianluca | -700 | $272.7114 | $190,898 |
| 2025-11-13 | Romano Gianluca | -400 | $271.355 | $108,542 |
| 2025-11-13 | Romano Gianluca | -700 | $270.5329 | $189,373 |
| 2025-11-13 | Romano Gianluca | -479 | $269.1031 | $128,900 |
| 2025-11-13 | Romano Gianluca | -600 | $267.5817 | $160,549 |
| 2025-11-13 | Romano Gianluca | -300 | $266.68 | $80,004 |
| 2025-11-13 | Romano Gianluca | -400 | $265.4025 | $106,161 |
| 2025-11-13 | Romano Gianluca | -700 | $263.5929 | $184,515 |
| 2025-11-13 | Romano Gianluca | -1,512 | $262.5841 | $397,027 |
| 2025-11-13 | Romano Gianluca | -1,111 | $261.7877 | $290,846 |
| 2025-11-13 | Romano Gianluca | -300 | $260.03 | $78,009 |
| 2025-11-12 | Romano Gianluca | -18,865 | - | - |
| 2025-11-12 | Romano Gianluca | -18,080 | - | - |
| 2025-11-12 | Romano Gianluca | -10,220 | - | - |
| 2025-11-12 | Romano Gianluca | -5,364 | - | - |
| 2025-11-12 | Romano Gianluca | -439 | $296.0947 | $129,986 |
| 2025-11-12 | Romano Gianluca | -1,500 | $294.8987 | $442,348 |
| 2025-11-12 | Romano Gianluca | -700 | $294.004 | $205,803 |
| 2025-11-12 | Romano Gianluca | -100 | $292.64 | $29,264 |
| 2025-11-12 | Romano Gianluca | -1,300 | $291.6969 | $379,206 |
| 2025-11-12 | Romano Gianluca | -1,300 | $290.681 | $377,885 |
| 2025-11-12 | Romano Gianluca | -2,703 | $289.8179 | $783,378 |
| 2025-11-12 | Romano Gianluca | -3,092 | $288.6846 | $892,613 |
| 2025-11-12 | Romano Gianluca | -4,893 | $287.7543 | $1,407,982 |
| 2025-11-12 | Romano Gianluca | -3,702 | $286.5551 | $1,060,827 |
| 2025-11-12 | Romano Gianluca | -4,294 | $285.5412 | $1,226,114 |
| 2025-11-12 | Romano Gianluca | -5,216 | $284.5497 | $1,484,211 |
| 2025-11-12 | Romano Gianluca | -6,836 | $283.4584 | $1,937,722 |
| 2025-11-12 | Romano Gianluca | -4,400 | $282.5546 | $1,243,240 |
| 2025-11-12 | Romano Gianluca | -5,712 | $281.4894 | $1,607,867 |
| 2025-11-12 | Romano Gianluca | -5,285 | $280.6685 | $1,483,333 |
| 2025-11-12 | Romano Gianluca | -2,549 | $279.6896 | $712,929 |
| 2025-11-12 | Romano Gianluca | +18,865 | $101.34 | $1,911,779 |
| 2025-11-12 | Romano Gianluca | +18,080 | $64.31 | $1,162,725 |
| 2025-11-12 | Romano Gianluca | +10,220 | $68.83 | $703,443 |
| 2025-11-12 | Romano Gianluca | +5,364 | $87.34 | $468,492 |
| 2025-11-11 | Lee James CI | -697 | $288.98 | $201,419 |
| 2025-11-11 | Teh Ban Seng | -879 | - | - |
| 2025-11-11 | Teh Ban Seng | -533 | - | - |
| 2025-11-11 | Teh Ban Seng | -1,412 | $288.98 | $408,040 |
| 2025-11-11 | Teh Ban Seng | +879 | $64.31 | $56,528 |
| 2025-11-11 | Teh Ban Seng | +533 | $68.83 | $36,686 |
| 2025-11-10 | Arumugavelu Shankar | -5,000 | $294.565 | $1,472,825 |
| 2025-11-05 | Teh Ban Seng | -6,000 | $270 | $1,620,000 |
| 2025-11-03 | Tilenius Stephanie | -2,046 | $266.4145 | $545,084 |
| 2025-11-03 | MOSLEY WILLIAM D | -300 | $268.6533 | $80,596 |
| 2025-11-03 | MOSLEY WILLIAM D | -1,901 | $267.0388 | $507,641 |
| 2025-11-03 | MOSLEY WILLIAM D | -5,506 | $266.2473 | $1,465,958 |
| 2025-11-03 | MOSLEY WILLIAM D | -4,194 | $265.4444 | $1,113,274 |
| 2025-11-03 | MOSLEY WILLIAM D | -400 | $263.575 | $105,430 |
| 2025-11-03 | MOSLEY WILLIAM D | -600 | $262.21 | $157,326 |
| 2025-11-03 | MOSLEY WILLIAM D | -400 | $261.5801 | $104,632 |
| 2025-11-03 | MOSLEY WILLIAM D | -599 | $260.3214 | $155,933 |
| 2025-11-03 | MOSLEY WILLIAM D | -1,000 | $258.9635 | $258,964 |
| 2025-11-03 | MOSLEY WILLIAM D | -1,200 | $258.0831 | $309,700 |
| 2025-11-03 | MOSLEY WILLIAM D | -1,000 | $256.9873 | $256,987 |
| 2025-11-03 | MOSLEY WILLIAM D | -1,400 | $255.9764 | $358,367 |
| 2025-11-03 | MOSLEY WILLIAM D | -1,500 | $254.4377 | $381,657 |
| 2025-10-31 | Geldmacher Jay L | -1,250 | $269.1 | $336,375 |
| 2025-10-30 | Chong Kian Fatt | -7,078 | $272.1403 | $1,926,209 |
| 2025-10-25 | Szlosek Thomas A | -470 | - | - |
| 2025-10-25 | Szlosek Thomas A | -113 | $234.12 | $26,456 |
| 2025-10-25 | Szlosek Thomas A | +470 | - | - |
| 2025-10-25 | Tilenius Stephanie | +1,580 | - | - |
| 2025-10-25 | Szlosek Thomas A | +1,580 | - | - |
| 2025-10-25 | Haggart Dylan G. | +1,580 | - | - |
| 2025-10-25 | Geldmacher Jay L | +1,580 | - | - |
| 2025-10-25 | Conyers Yolanda Lee | +1,580 | - | - |
| 2025-10-25 | CLEMMER RICHARD L | +1,580 | - | - |
| 2025-10-25 | CANNON MICHAEL R | +1,868 | - | - |
| 2025-10-25 | BHATT PRAT | +1,580 | - | - |
| 2025-10-25 | Arumugavelu Shankar | +1,580 | - | - |
| 2025-10-25 | Adams Mark | +1,580 | - | - |
| 2025-10-22 | Lee James CI | -1,237 | - | - |
| 2025-10-22 | Lee James CI | -540 | $215.05 | $116,127 |
| 2025-10-22 | Lee James CI | +1,237 | - | - |
| 2025-10-19 | Arumugavelu Shankar | -2,693 | - | - |
| 2025-10-19 | Arumugavelu Shankar | -647 | $225.4 | $145,834 |
| 2025-10-19 | Arumugavelu Shankar | +2,693 | - | - |
| 2025-10-19 | CANNON MICHAEL R | -3,427 | - | - |
| 2025-10-19 | CANNON MICHAEL R | -823 | $225.4 | $185,504 |
| 2025-10-19 | CANNON MICHAEL R | +3,427 | - | - |
| 2025-10-19 | BHATT PRAT | -2,693 | - | - |
| 2025-10-19 | BHATT PRAT | -647 | $225.4 | $145,834 |
| 2025-10-19 | BHATT PRAT | +2,693 | - | - |
| 2025-10-19 | Haggart Dylan G. | -2,693 | - | - |
| 2025-10-19 | Haggart Dylan G. | -647 | $225.4 | $145,834 |
| 2025-10-19 | Haggart Dylan G. | +2,693 | - | - |
| 2025-10-19 | Tilenius Stephanie | -2,693 | - | - |
| 2025-10-19 | Tilenius Stephanie | -647 | $225.4 | $145,834 |
| 2025-10-19 | Tilenius Stephanie | +2,693 | - | - |
| 2025-10-19 | CLEMMER RICHARD L | -2,693 | - | - |
| 2025-10-19 | CLEMMER RICHARD L | -647 | $225.4 | $145,834 |
| 2025-10-19 | CLEMMER RICHARD L | +2,693 | - | - |
| 2025-10-19 | Conyers Yolanda Lee | -2,693 | - | - |
| 2025-10-19 | Conyers Yolanda Lee | -647 | $225.4 | $145,834 |
| 2025-10-19 | Conyers Yolanda Lee | +2,693 | - | - |
| 2025-10-19 | Geldmacher Jay L | -2,693 | - | - |
| 2025-10-19 | Geldmacher Jay L | -647 | $225.4 | $145,834 |
| 2025-10-19 | Geldmacher Jay L | +2,693 | - | - |
| 2025-10-19 | Adams Mark | -2,693 | - | - |
| 2025-10-19 | Adams Mark | -647 | $225.4 | $145,834 |
| 2025-10-19 | Adams Mark | +2,693 | - | - |
| 2025-10-19 | BRUNER JUDY | -2,693 | - | - |
| 2025-10-19 | BRUNER JUDY | -647 | $225.4 | $145,834 |
| 2025-10-19 | BRUNER JUDY | +2,693 | - | - |
| 2025-10-13 | Teh Ban Seng | -878 | - | - |
| 2025-10-13 | Teh Ban Seng | -532 | - | - |
| 2025-10-13 | Teh Ban Seng | -1,410 | $225.56 | $318,040 |
| 2025-10-13 | Teh Ban Seng | +878 | $64.31 | $56,464 |
| 2025-10-13 | Teh Ban Seng | +532 | $68.83 | $36,618 |