About Southern Co
- Industry: Utilities
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.southerncompany.com/
Frequently Asked Questions
What is the 52-week range for SO?
The 52-week high is $100.84 and the 52-week low is $81.69.
What is the P/E ratio for SO?
The Price to Earnings (P/E) ratio is 20.75.
What is the dividend yield for SO?
The indicated annual dividend yield is 4.02%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 12.61%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 16.10%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 2.67.
Analyst Recommendation Trends
Wall Street analyst consensus for SO over the last few months:
Latest SO News
Treasury Yields Are Crushing Dividend Stocks. These 5 Could Be October Opportunities
Rising Treasury yields just knocked five pipeline and utility stocks to levels that have income investors asking whether the selloff created a buying window or a warning sign worth heeding.
Exelon’s 4.07% Dividend Yield Depends on Regulator Approval and Rising Debt
Exelon's dividend yield has climbed to its most attractive level in years, but a single regulatory decision this December could determine whether that income stream grows, stalls, or forces a flood of new stock onto the market.
Can This Number Push Constellation Energy Stock Higher?
You probably judge Constellation Energy (CEG) like any utility, by its quarterly earnings. Look first at long-term contracts that sell its nuclear power to large customers. The stock is down 24% over the past year, while the S&P 500 is up 16.2%. After a fall like that, power sold for years ahead is the part worth measuring. So how much of Constellation's output is already sold under these long-term contracts.
Google Just Went Nuclear in Georgia. These 2 Industrial Stocks Get Paid to Build It.
GE Vernova and Brookfield Renewable will benefit from Google's latest nuclear deal.
How Much Do You Need Invested to Collect $8,450 a Month for Life?
Turning a monthly paycheck into permanent investment income sounds straightforward until you realize how dramatically the required capital swings based on one variable most people overlook when building their retirement portfolio.
CMA proposes accepting Co-op’s remedies over Southern Co-op acquisition
The competition watchdog said the undertakings offered by Co-op Group respond to issues it identified in the first phase of its investigation.
Southern Energy Announces Results of Annual Meeting and Board Changes
CALGARY, AB / ACCESS Newswire / October 1, 2026 / ("Southern" or the "Company") (TSXV:SOU)(AIM:SOUC) is pleased to announce that, at its annual general and special meeting (the "Annual Meeting") of shareholders of the Company (the "Shareholders") held yesterday, all resolutions were duly passed.Board changesShareholders elected Paul Baay and Danny Labelle to the Board of Directors (the "Board") of the Company and re-elected Ian Atkinson, R.
Amazon Signs 20-Year Nuclear Power Deal With Constellation, Unlocking $3 Billion Investment to Fuel AI-Induced Electricity Demand
On Wednesday, Amazon signed a 20-year nuclear power deal with Constellation Energy to meet rising AI-driven electricity demand.
Southern or Duke: Which Utility Dividend Holds Up Against the Data Center Buildout
Both Southern Company and Duke Energy are locking in massive data center contracts, but funding billions in new generation while protecting a retirement income payout creates a tension only one of them has actually solved.
NEE vs. SO: Which Utility Stock Wins for Retirement Income in 2026?
With Treasury yields climbing past 5% and both utility giants sliding in price, picking the wrong one for your retirement portfolio could cost you years of lost income or growth. The answer depends entirely on which problem you are trying to solve.
Growth Leads Sectors In Wednesday Trading As Defensives Trail
Five sectors are higher and six are lower in Wednesday's regular session, with growth sectors holding two of the top three positions. Technology sits well clear of the next sector, separated by a margin several times wider than any other gap in the table.
Southern Co. (SO) Rises As Market Takes a Dip: Key Facts
The latest trading day saw Southern Co. (SO) settling at $83.45, representing a +1.34% change from its previous close.
3 Dividend Growth Stocks That Have Recently Hit New 52-Week Lows
These stocks are good value buys, with safe-looking dividends yielding between 2.7% and 3.8%.
Trump Bought These 2 Stocks. Billionaires Were Selling Them
The latest disclosures show that President Donald Trump loaded up on Southern Company (NYSE:SO) and Public Storage (NYSE:PSA) in July, filed on September 22. Both trades were pure buys, with no sell activity on either name anywhere in the filing. Insider Monkey’s proprietary database of billionaire-held stocks tells a different story. On a net basis, […]
The Math Doesn't Lie: What It Really Costs to Generate $300 in Dividend Income From Southern Company Stock
The utility company lives up to the industry's reputation for producing good -- though not thrilling -- investment income.
Southern Company: A 3.67% Yield With 17 Gigawatts Of Contracted Load At 52-Week Lows
Southern Company (SO) upgraded to Buy: 3.67% yield, strong EPS growth, 8â9% outlook through 2028 and catalysts ahead.
Southern (SO) Signs Google Nuclear Deal As Valuation Upside Faces A Fresh Test
Southern (SO) is back in focus after signing a new nuclear power agreement with Google, linking future capacity upgrades at Georgia reactors to zero emission credits for the tech giant. Southern’s share price has pulled back in recent months, with a 30-day share price return down 7.66% and a 90-day move down 14.70%, while the 3-year total shareholder return of 42% and 5-year total shareholder return of 61.13% point to a stronger longer-run record. Recent selling pressure suggests that...
America Needs More Electricity. Here’s What It Could Mean for DTE Energy
Michigan's utility giant just locked in hyperscale data center deals with Oracle and Alphabet while its stock slid nearly 10% in a month, creating a rare gap between what the market sees and what the load growth math suggests.
Southern Company third-quarter 2026 earnings to be released November 5
Southern Company plans to release its earnings for the third quarter of 2026 by 7:30 a.m. ET on Thursday, November 5, 2026.
Citigroup Maintains Buy on Southern, Lowers Price Target to $104
Citigroup analyst Ryan Levine maintains Southern (NYSE:SO) with a Buy and lowers the price target from $114 to $104.
VST Keeps Writing Checks To Its Shareholders
This power generator sent billions back to its owners. But with its stock falling and key markets in flux, shareholders are now asking what that money truly bought.
4 Utility Stocks With Reliable Dividends and a Massive New Growth Engine
Data centers are quietly reshaping which utility stocks deserve a spot in an income portfolio, and four regulated electric companies just locked in contracts that could rewrite their dividend growth stories for the next decade.
Down 7% in 4 Weeks, Here's Why You Should You Buy the Dip in Southern Co. (SO)
The heavy selling pressure might have exhausted for Southern Co. (SO) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.
Southern Company Just Inked a Power Agreement With a Leading Big Tech Stock
Southern Company just struck a nuclear power deal with Google. Here's what it, plus a record AI power boom, could mean for SO stock.
Southern Co. (SO) Falls More Steeply Than Broader Market: What Investors Need to Know
Southern Co. (SO) concluded the recent trading session at $83.47, signifying a -1.97% move from its prior day's close.
Google Is Helping Upgrade Southern’s Nuclear Plants. Can 96 MW Ease Its AI Power Bottleneck?
Google is moving from buying clean electricity to helping create more of it at existing nuclear plants. On September 21, Georgia Power and Google announced an agreement supporting uprates at the Vogtle and Hatch nuclear stations that could add roughly 96 megawatts, subject to regulatory approval. That links Alphabet Inc. (NASDAQ:GOOGL) directly with The Southern […]
England’s first new reservoir in 30 years delayed despite drought warnings
England’s first new reservoir in 30 years is expected to be delayed, raising concerns about water shortages.
Southern Company or Duke Energy: Only One Offers the Combination of Yield, Growth, and Safety You Need
Duke Energy and Southern Company both serve regulated Southern markets, both raise their dividends annually, and both benefit from surging data center demand, but a close look at their balance sheets and capital plans reveals a clear winner for retirement income portfolios.
SO's Georgia Power Signs Google Deal to Boost Nuclear Capacity
Southern Company's Georgia Power plans nuclear upgrades with Google, potentially adding 96 MW while targeting $900 million in projected customer benefits.
How Low Can PG&E Stock Go When The Risk Is Its Own?
PG&E (PCG) trades at about $12.94, the bottom of its 52-week range and about 32% below its high. Over the past twelve months it lost 12.2% while the S&P 500 gained 18.5%. That gap did not come from a market crash. And in market shocks since 2007, its deepest fall includes a one-day break in PG&E's own price data.
Sector Update: Energy Stocks Mixed Tuesday Afternoon
Energy stocks traded mixed Tuesday afternoon, with the NYSE Energy Sector Index up 0.3% and the Stat
Google Partners With Southern Co's Georgia Power for AI Data Centers, Deal Projected to Deliver $900 Million in Customer Benefits
Southern Company's Georgia Power and Google announced an agreement to support nuclear power uprates to secure clean power for data centers.
Georgia Power agreement with Google to provide approximately $900 million in projected benefits for customers and advance nuclear energy in Georgia
Nuclear energy has long been an important part of Georgia's energy mix, with more than 25 percent of energy produced last year coming from nuclear, including the nation's largest generator of clean energy: Plant Vogtle near Waynesboro, Georgia. Today, Georgia Power and Google announced a new agreement that will further advance clean and reliable nuclear energy in the state while also providing significant savings for customers.
Google And Georgia Power Partner To Expand Nuclear Capacity; Google Will Support Uprates On Georgia Power's Owned Portion Of The Nuclear Units At Plants Vogtle And Hatch That Will Allow The Facilities To Add ~ 96MW Of New Capacity To The Electric Grid To Serve Georgia Power Customers
New filings with the Georgia Public Service Commission outline how Google's subscription from proposed or planned nuclear uprates at Plants Hatch and Vogtle will benefit all customersATLANTA, Sept. 21, 2026
Georgia Power furthers partnership with statewide nonprofit to make Georgia State Parks more accessible and enjoyable
Georgia Power, the state's leading electric utility serving customers in all but four Georgia counties, is proud to continue its longstanding partnership with Friends of Georgia State Parks & Historic Sites (Friends) – a nonprofit organization with a mission to serve, support, and celebrate Georgia State Parks & Historic Sites.
Buy Utilities At 16x While Demand Climbs
Explore Global X U.S. Electrification ETF (ZAP): utilities + industrials for grid modernization.
High-Yield Dividend Stocks Throw Off Serious Income. Where You Hold Them Matters
Where you park a high-yield dividend stock can quietly cost you thousands in taxes every single year, and REITs and MLPs carry the steepest penalty of all for investors sitting in the wrong account.
Morgan Stanley Maintains Underweight on Southern, Lowers Price Target to $85
Morgan Stanley analyst Stephen Byrd maintains Southern (NYSE:SO) with a Underweight and lowers the price target from $89 to $85.
Is PG&E Stock Cheap, Or Just Waiting On California?
PG&E (PCG) has lost about 13% over the past twelve months while the S&P 500 gained 17%. The California utility now trades at 9.5 times earnings against an S&P 500 median of 22.9, the kind of gap value buyers hunt for. So what has the market marked down: the utility, or the state it operates in.
Georgia Power's Robins Battery Storage achieves commercial operation helping to ensure reliable energy in Georgia
Georgia Power leaders recently joined state and local officials and leaders from Robins Air Force Base to celebrate the commercial operation of the Robins Battery Facility, a 128-megawatt (MW) battery energy storage system (BESS) located near Warner Robins, Ga. The facility can deliver stored energy to the grid for up to four hours, enhancing grid reliability and flexibility. Paired with the nearby Robins Solar Facility, the battery system strengthens energy resilience and helps support Georgia'
Co-op could face full-scale probe into Southern Co-op deal over competition fears
The Competition and Markets Authority said the deal between the mutuals, which was announced in April, could ‘substantially’ lessen competition.
Southern (SO) Stock Seems Fully Priced As New Solar Plans Expand
Southern has seen its share price move around over the years, and with the stock now around recent levels, the key issue is whether that price still lines up with what the business is earning. Recent news around new solar projects and energy reliability contracts puts a fresh spotlight on how those earnings stack up against the current valuation. Southern has delivered a total return of 63.3% over the past 5 years, which now raises the question of how much of that performance is justified by...
XCF Global (NASDAQ:SAFX), DevvStream and Southern Energy Renewables Amend Business Combination Agreement, Increasing XCF Shareholder Ownership and Establishing Additional Capital Support; XCF Shareholder GL Also Investing $1.0 Million in XCF Through Warrants Exercisable at $2.50 Per Share
Amended terms increase expected XCF shareholder ownership in the combined company for existing XCF shareholders to approximately 69.57% and for former DevvStream shareholders to approximately 10.
Elon Musk Says AI Data Centers Are Lowering Electricity Prices for Consumers. Here’s What We Found When We Ran the Numbers.
Elon Musk and a sitting governor are telling Americans that AI data centers push electricity bills down, but the numbers consumers are actually paying tell a very different story.
SO vs. NEE: Which Dividend Stock Actually Wins for Retirement Income in 2026?
Southern Company and NextEra Energy both promise reliable retirement income, but one delivers more cash today while the other builds a far larger stream over time. Knowing which trade-off fits your situation changes everything about how you allocate your utility dollars.
These 2 Utility Dividends Look Much Better When the IRS Gets None of the Income
Every year a regulated utility dividend lands in a taxable account, the IRS quietly clips a piece before reinvestment even starts. Southern Company and Consolidated Edison look like very different investments once you account for where you hold them.
How Much Does a 61-Year-Old Need Invested to Collect $8,600 a Month for Life?
Building a retirement income sleeve around seven funds sounds like diversification, but the largest position in this blueprint has a quiet habit of inflating its own payout once a year without ever promising to repeat it.
NEE Stock Trades at a Premium Valuation: Buy, Hold or Stay Away?
NextEra Energy's renewable backlog, Florida demand and earnings growth support steady performance, but its premium valuation may warrant patience.
AI Data Centers Need Enormous Amounts of Power: These 5 Dividend Stocks Provide It
Data centers are doubling their power demands almost overnight, and regulated utilities that lock in long-term supply contracts stand to collect that revenue for decades. Five names are positioned at the center of this shift, but each carries a different risk that could make or break your income stream.
Southern Company: ROIC, Electricity Pricing, EV/EBITDA All Agree; Buy
Southern Company offers a 3.4% yield, low utility valuation, and 6â8% EPS growth outlook as Vogtle headwinds fade. Click to get the latest SO analysis now.
PowerSecure Builds Standby Power for Keel's Data Center Campus
Modular PowerBlocks will provide standby power and peak shaving at the campus
OpenAI meets with utility leaders on grid risks from rogue AI - report
Investing.com -- OpenAI (NASDAQ:OAI) Chief Executive Sam Altman is pitching the company's cybersecurity capabilities to major U.S. utility executives as the power sector faces growing threats from autonomous cyberattacks, according to a report from POLITICO. The outreach comes as the artificial intelligence developer seeks to address mounting concerns following revelations that its own AI models were involved in a sophisticated, multi-day breach of tech platform Hugging Face. During a meeting at
Southern Company's Unit PowerSecure Wins Data Center Power Project
SO's PowerSecure lands a data center deal with Keel Infrastructure, delivering scalable backup power and peak-shaving capabilities.
Georgia Power receives approval for 1,137 MW of new solar power purchase agreements through CARES program
Georgia Power has received approval from the Georgia Public Service Commission (PSC) for 1,137 megawatts (MW) of new solar power purchase agreements (PPAs) through the CARES 2023 and CARES 2025 request for proposals (RFP) programs, expanding the company's renewable energy portfolio for customers across the state. Procurement under the 2023 program period represents the largest single solar procurement in Georgia Power's history.
Georgia Power Receives Georgia Public Service Commission Approval For 1,137 Megawatts Of New Solar Power Purchase Agreements
Georgia Power has received approval from the Georgia Public Service Commission (PSC) for 1,137 megawatts (MW) of new solar power purchase agreements (PPAs) through the CARES 2023 and CARES 2025 request for proposals
Should You Buy Vistra Stock For Its Shrinking Share Count?
Vistra (VST) has fallen about 19% over the past twelve months and trades roughly 30% below its 52-week high, with softer ERCOT power prices and an expected pause in some Texas data-center reviews among the worries. Underneath that tape, the company keeps handing its owners a bigger slice of itself. That is no longer the reason to buy the stock.
KEEL Stock On Track To Break 4-Day Rally: PowerSecure AI Data Center Deal Fails To Prevent Pull Back
With the support of a 2.2-gigawatt power pipeline, the deal is a part of Keel’s transition from Bitcoin mining to AI and HPC data centers.
PowerSecure executes agreement with Keel Infrastructure to support Moses Lake Data Center Campus
PowerSecure, a subsidiary of Southern Company and a leading provider of resilient, innovative energy solutions, today announced it has entered into an agreement with Keel Infrastructure (Nasdaq, TSX: KEEL) to provide a fully integrated backup resiliency solution for Keel Infrastructure's data center campus in Moses Lake, Washington.
Southern Company’s Subsidiary PowerSecure Agrees To Provide Fully Integrated Backup Resiliency Solution For Keel Infrastructure's Data Center Campus In Moses Lake, Washington
PowerSecure, a subsidiary of Southern Company and a leading provider of resilient, innovative energy solutions, today announced it has entered into an agreement with Keel Infrastructure ((Nasdaq, TSX:KEEL) to provide a
Georgia Power encourages customers to take action during National Preparedness Month
As the peak of hurricane season approaches, Georgia Power is reminding its 2.8 million customers to be prepared for emergencies. In support of National Preparedness Month, the company is once again partnering with the Federal Emergency Management Agency and the Georgia Emergency Management and Homeland Security Agency throughout September.
Here's Why a Hold Strategy Is Apt for Southern Company Stock Now
SO benefits from strong power demand, OpenAI's long-term contract and regulated growth prospects, while high capital needs, rising debt costs and weak returns remain concerns.
XLU’s AI Power Story Crumbles as Texas Freezes Data-Center Demand
Texas regulators just froze data-center hookups, and one application fee cut AEP Ohio's pipeline by more than half overnight. Whether that unravels the entire investment case for the most popular utility ETF on the market depends on a number almost no one is auditing.
Southern Co (SO) Cleared PSC Review for 3.2GW of OpenAI Demand. Can Data Centers Lower Customer Bills Without Raising Grid Risk?
The Southern Company (NYSE:SO) cleared the Georgia Public Service Commission review process for Georgia Power to serve an OpenAI data center project in Effingham County, Georgia. The 25-year agreement covers approximately 3.2 gigawatts of new demand. According to Georgia Power, OpenAI will pay the full infrastructure and electric-service costs required to serve the facility and […]
3 Utility Dividend Stocks Built to Keep Paying in Any Economy
Not every dividend stock survives a recession with its payout intact, but regulated utilities operate under a different set of rules entirely. These three have raised dividends for decades by design, and the mechanics behind that streak are worth understanding before the next downturn tests your portfolio.
Is Southern Company Stock Underperforming the Dow?
Southern Company has underperformed the Dow over the past year, and analysts are cautious about the stock’s prospects.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-10-01 | Kim Matthew M. | -100 | $82.73 | $8,273 |
| 2026-09-03 | Kim Matthew M. | -1,400 | $88.87 | $124,418 |
| 2026-09-03 | Sena Peter P III | -4,266 | $88.59 | $377,925 |
| 2026-09-01 | Kim Matthew M. | -100 | $88.45 | $8,845 |
| 2026-08-06 | Spainhour Sterling A Jr. | -3,333 | $94.02 | $313,369 |
| 2026-08-03 | Kim Matthew M. | -100 | $94.28 | $9,428 |
| 2026-07-01 | SMITH WILLIAM G JR | +867 | $95.12 | $82,469 |
| 2026-07-01 | Kim Matthew M. | -100 | $95.77 | $9,577 |
| 2026-07-01 | Svinicki Kristine L | +473 | $95.12 | $44,992 |
| 2026-07-01 | Etheredge James O | +473 | $95.12 | $44,992 |
| 2026-07-01 | Akella Janaki | +473 | $95.12 | $44,992 |
| 2026-07-01 | Cooper Shantella E. | +473 | $95.12 | $44,992 |
| 2026-07-01 | Turner John M JR | +802 | $95.12 | $76,286 |
| 2026-07-01 | Thomas Lizanne | +473 | $95.12 | $44,992 |
| 2026-07-01 | GRAIN DAVID J | +854 | $95.12 | $81,232 |
| 2026-07-01 | JOHNS JOHN D | +473 | $95.12 | $44,992 |
| 2026-07-01 | EARLEY ANTHONY F JR | +230 | $95.12 | $21,878 |
| 2026-07-01 | EARLEY ANTHONY F JR | +473 | $95.12 | $44,992 |
| 2026-07-01 | MEADOR DAVID E | +802 | $95.12 | $76,286 |
| 2026-06-01 | Kim Matthew M. | -100 | $91.16 | $9,116 |
| 2026-05-24 | WOMACK CHRISTOPHER C | -6,898 | $94.55 | $652,206 |
| 2026-05-24 | WOMACK CHRISTOPHER C | -3,414 | $94.55 | $322,794 |
| 2026-05-24 | WOMACK CHRISTOPHER C | +7,662 | - | - |
| 2026-05-01 | Kim Matthew M. | -100 | $96.57 | $9,657 |
| 2026-04-01 | SMITH WILLIAM G JR | +851 | $96.94 | $82,496 |
| 2026-04-01 | Kim Matthew M. | -42 | - | - |
| 2026-04-01 | Kim Matthew M. | -23 | - | - |
| 2026-04-01 | Kim Matthew M. | -13 | - | - |
| 2026-04-01 | Kim Matthew M. | -82 | $96.94 | $7,949 |
| 2026-04-01 | Kim Matthew M. | +82 | - | - |
| 2026-04-01 | Svinicki Kristine L | +464 | $96.94 | $44,980 |
| 2026-04-01 | Etheredge James O | +464 | $96.94 | $44,980 |
| 2026-04-01 | Akella Janaki | +464 | $96.94 | $44,980 |
| 2026-04-01 | Cooper Shantella E. | +464 | $96.94 | $44,980 |
| 2026-04-01 | Klein Dale E. | +464 | $96.94 | $44,980 |
| 2026-04-01 | Turner John M JR | +787 | $96.94 | $76,292 |
| 2026-04-01 | Thomas Lizanne | +464 | $96.94 | $44,980 |
| 2026-04-01 | GRAIN DAVID J | +838 | $96.94 | $81,236 |
| 2026-04-01 | JOHNS JOHN D | +464 | $96.94 | $44,980 |
| 2026-04-01 | JAMES DONALD M | +464 | $96.94 | $44,980 |
| 2026-04-01 | EARLEY ANTHONY F JR | +298 | $96.94 | $28,888 |
| 2026-04-01 | EARLEY ANTHONY F JR | +464 | $96.94 | $44,980 |
| 2026-04-01 | MEADOR DAVID E | +787 | $96.94 | $76,292 |
| 2026-03-30 | Greene Kimberly S, | -25,000 | $96.67 | $2,416,750 |
| 2026-03-19 | Cummiskey Christopher | -6,669 | $96.55 | $643,892 |
| 2026-03-18 | Connally Stan W | -12,500 | $97.13 | $1,214,125 |
| 2026-03-08 | Drake Sloane N | -1,275 | - | - |
| 2026-03-08 | Drake Sloane N | -633 | $97.48 | $61,705 |
| 2026-03-08 | Drake Sloane N | +1,420 | - | - |
| 2026-03-06 | Spainhour Sterling A Jr. | -6,330 | $97.64 | $618,061 |
| 2026-02-26 | EARLEY ANTHONY F JR | -15,000 | - | - |
| 2026-02-24 | Kim Matthew M. | -5,123 | $95.15 | $487,453 |
| 2026-02-16 | WOMACK CHRISTOPHER C | -13,302 | - | - |
| 2026-02-16 | WOMACK CHRISTOPHER C | -52,259 | $90.86 | $4,748,253 |
| 2026-02-16 | WOMACK CHRISTOPHER C | +117,327 | - | - |
| 2026-02-16 | WOMACK CHRISTOPHER C | -6,772 | $90.86 | $615,304 |
| 2026-02-16 | WOMACK CHRISTOPHER C | +13,751 | - | - |
| 2026-02-16 | WOMACK CHRISTOPHER C | -27,715 | $90.86 | $2,518,185 |
| 2026-02-16 | WOMACK CHRISTOPHER C | +62,223 | - | - |
| 2026-02-11 | Kim Matthew M. | -2,014 | $90.86 | $182,992 |
| 2026-02-11 | Kim Matthew M. | +4,450 | - | - |
| 2026-02-11 | Sena Peter P III | -2,235 | - | - |
| 2026-02-11 | Sena Peter P III | -1,026 | $90.86 | $93,222 |
| 2026-02-11 | Sena Peter P III | +2,311 | - | - |
| 2026-02-11 | Sena Peter P III | -10,067 | $90.86 | $914,688 |
| 2026-02-11 | Sena Peter P III | +22,698 | - | - |
| 2026-02-11 | Drake Sloane N | -1,296 | - | - |
| 2026-02-11 | Drake Sloane N | -598 | $90.86 | $54,334 |
| 2026-02-11 | Drake Sloane N | +1,340 | - | - |
| 2026-02-11 | Drake Sloane N | -8,107 | $90.86 | $736,602 |
| 2026-02-11 | Drake Sloane N | +18,198 | - | - |
| 2026-02-11 | Spainhour Sterling A Jr. | -2,443 | - | - |
| 2026-02-11 | Spainhour Sterling A Jr. | -1,126 | $90.86 | $102,308 |
| 2026-02-11 | Spainhour Sterling A Jr. | +2,526 | - | - |
| 2026-02-11 | Spainhour Sterling A Jr. | -13,648 | $90.86 | $1,240,057 |
| 2026-02-11 | Spainhour Sterling A Jr. | +30,641 | - | - |
| 2026-02-11 | Anderson Bryan D | -1,660 | - | - |
| 2026-02-11 | Anderson Bryan D | -941 | $90.86 | $85,499 |
| 2026-02-11 | Anderson Bryan D | +1,716 | - | - |
| 2026-02-11 | Anderson Bryan D | -13,190 | $90.86 | $1,198,443 |
| 2026-02-11 | Anderson Bryan D | +26,326 | - | - |
| 2026-02-11 | Peoples James Jeffrey | -2,833 | - | - |
| 2026-02-11 | Peoples James Jeffrey | -1,438 | $90.86 | $130,657 |
| 2026-02-11 | Peoples James Jeffrey | +2,929 | - | - |
| 2026-02-11 | Peoples James Jeffrey | -18,526 | $90.86 | $1,683,272 |
| 2026-02-11 | Peoples James Jeffrey | +41,770 | - | - |
| 2026-02-11 | Cherry Pedro P. | -395 | - | - |
| 2026-02-11 | Cherry Pedro P. | -196 | $90.86 | $17,809 |
| 2026-02-11 | Cherry Pedro P. | +406 | - | - |
| 2026-02-11 | Cherry Pedro P. | -4,237 | $90.86 | $384,974 |
| 2026-02-11 | Cherry Pedro P. | +9,699 | - | - |
| 2026-02-11 | Cummiskey Christopher | -1,441 | - | - |
| 2026-02-11 | Cummiskey Christopher | -738 | $90.86 | $67,055 |
| 2026-02-11 | Cummiskey Christopher | +1,490 | - | - |
| 2026-02-11 | Cummiskey Christopher | -9,880 | $90.86 | $897,697 |
| 2026-02-11 | Cummiskey Christopher | +22,178 | - | - |
| 2026-02-11 | Poroch David P. | -558 | - | - |
| 2026-02-11 | Poroch David P. | -281 | $90.86 | $25,532 |
| 2026-02-11 | Poroch David P. | +568 | - | - |
| 2026-02-11 | Poroch David P. | -2,914 | $90.86 | $264,766 |
| 2026-02-11 | Poroch David P. | +9,454 | - | - |
| 2026-02-11 | Kerr, II James Y | -2,737 | - | - |
| 2026-02-11 | Kerr, II James Y | -1,394 | $90.86 | $126,659 |
| 2026-02-11 | Kerr, II James Y | +2,830 | - | - |
| 2026-02-11 | Kerr, II James Y | -19,831 | $90.86 | $1,801,845 |
| 2026-02-11 | Kerr, II James Y | +44,522 | - | - |
| 2026-02-11 | Greene Kimberly S, | -3,240 | - | - |
| 2026-02-11 | Greene Kimberly S, | -1,651 | $90.86 | $150,010 |
| 2026-02-11 | Greene Kimberly S, | +3,350 | - | - |
| 2026-02-11 | Greene Kimberly S, | -23,097 | $90.86 | $2,098,593 |
| 2026-02-11 | Greene Kimberly S, | +51,855 | - | - |
| 2026-02-11 | Connally Stan W | -2,291 | - | - |
| 2026-02-11 | Connally Stan W | -1,163 | $90.86 | $105,670 |
| 2026-02-11 | Connally Stan W | +2,369 | - | - |
| 2026-02-11 | Connally Stan W | -18,199 | $90.86 | $1,653,561 |
| 2026-02-11 | Connally Stan W | +41,031 | - | - |
| 2026-02-06 | Drake Sloane N | -3,314 | - | - |
| 2026-02-06 | Drake Sloane N | -1,649 | $90.8 | $149,729 |
| 2026-02-06 | Drake Sloane N | +3,698 | - | - |
| 2026-02-05 | Kim Matthew M. | -282 | - | - |
| 2026-02-05 | Kim Matthew M. | -146 | $91.08 | $13,298 |
| 2026-02-05 | Kim Matthew M. | +292 | - | - |
| 2026-02-05 | Cherry Pedro P. | -531 | - | - |
| 2026-02-05 | Cherry Pedro P. | -226 | $91.08 | $20,584 |
| 2026-02-05 | Cherry Pedro P. | +550 | - | - |
| 2026-02-05 | Poroch David P. | -566 | - | - |
| 2026-02-05 | Poroch David P. | -160 | $91.08 | $14,573 |
| 2026-02-05 | Poroch David P. | +585 | - | - |
| 2026-02-01 | Kim Matthew M. | -308 | - | - |
| 2026-02-01 | Kim Matthew M. | -173 | $89.31 | $15,451 |
| 2026-02-01 | Kim Matthew M. | +345 | - | - |
| 2026-02-01 | Sena Peter P III | -1,573 | - | - |
| 2026-02-01 | Sena Peter P III | -780 | $89.31 | $69,662 |
| 2026-02-01 | Sena Peter P III | +1,756 | - | - |
| 2026-02-01 | Spainhour Sterling A Jr. | -2,124 | - | - |
| 2026-02-01 | Spainhour Sterling A Jr. | -1,058 | $89.31 | $94,490 |
| 2026-02-01 | Spainhour Sterling A Jr. | +2,371 | - | - |
| 2026-02-01 | Anderson Bryan D | -1,825 | - | - |
| 2026-02-01 | Anderson Bryan D | -1,085 | $89.31 | $96,901 |
| 2026-02-01 | Anderson Bryan D | +2,037 | - | - |
| 2026-02-01 | Peoples James Jeffrey | -2,895 | - | - |
| 2026-02-01 | Peoples James Jeffrey | -1,493 | $89.31 | $133,340 |
| 2026-02-01 | Peoples James Jeffrey | +3,231 | - | - |
| 2026-02-01 | Cherry Pedro P. | -672 | - | - |
| 2026-02-01 | Cherry Pedro P. | -366 | $89.31 | $32,687 |
| 2026-02-01 | Cherry Pedro P. | +751 | - | - |
| 2026-02-01 | Cummiskey Christopher | -1,537 | - | - |
| 2026-02-01 | Cummiskey Christopher | -834 | $89.31 | $74,485 |
| 2026-02-01 | Cummiskey Christopher | +1,715 | - | - |
| 2026-02-01 | Poroch David P. | -655 | - | - |
| 2026-02-01 | Poroch David P. | -256 | $89.31 | $22,863 |
| 2026-02-01 | Poroch David P. | +731 | - | - |
| 2026-02-01 | Kerr, II James Y | -3,086 | - | - |
| 2026-02-01 | Kerr, II James Y | -1,590 | $89.31 | $142,003 |
| 2026-02-01 | Kerr, II James Y | +3,444 | - | - |
| 2026-02-01 | Greene Kimberly S, | -3,594 | - | - |
| 2026-02-01 | Greene Kimberly S, | -1,841 | $89.31 | $164,420 |
| 2026-02-01 | Greene Kimberly S, | +4,011 | - | - |
| 2026-02-01 | Connally Stan W | -2,364 | - | - |
| 2026-02-01 | Connally Stan W | -1,229 | $89.31 | $109,762 |
| 2026-02-01 | Connally Stan W | +2,639 | - | - |
| 2026-02-01 | WOMACK CHRISTOPHER C | -4,313 | - | - |
| 2026-02-01 | WOMACK CHRISTOPHER C | -2,166 | $89.31 | $193,445 |
| 2026-02-01 | WOMACK CHRISTOPHER C | +4,812 | - | - |
| 2026-01-31 | Kim Matthew M. | -317 | - | - |
| 2026-01-31 | Kim Matthew M. | -170 | $89.31 | $15,183 |
| 2026-01-31 | Kim Matthew M. | +340 | - | - |
| 2026-01-31 | Sena Peter P III | -1,636 | - | - |
| 2026-01-31 | Sena Peter P III | -840 | $89.31 | $75,020 |
| 2026-01-31 | Sena Peter P III | +1,754 | - | - |
| 2026-01-31 | Drake Sloane N | -1,473 | - | - |
| 2026-01-31 | Drake Sloane N | -773 | $89.31 | $69,037 |
| 2026-01-31 | Drake Sloane N | +1,579 | - | - |
| 2026-01-31 | Spainhour Sterling A Jr. | -2,571 | - | - |
| 2026-01-31 | Spainhour Sterling A Jr. | -1,291 | $89.31 | $115,299 |
| 2026-01-31 | Spainhour Sterling A Jr. | +2,755 | - | - |
| 2026-01-31 | Anderson Bryan D | -1,915 | - | - |
| 2026-01-31 | Anderson Bryan D | -981 | $89.31 | $87,613 |
| 2026-01-31 | Anderson Bryan D | +2,052 | - | - |
| 2026-01-31 | Peoples James Jeffrey | -3,154 | - | - |
| 2026-01-31 | Peoples James Jeffrey | -1,420 | $89.31 | $126,820 |
| 2026-01-31 | Peoples James Jeffrey | +3,380 | - | - |
| 2026-01-31 | Cherry Pedro P. | -695 | - | - |
| 2026-01-31 | Cherry Pedro P. | -306 | $89.31 | $27,329 |
| 2026-01-31 | Cherry Pedro P. | +745 | - | - |
| 2026-01-31 | Cummiskey Christopher | -1,674 | - | - |
| 2026-01-31 | Cummiskey Christopher | -758 | $89.31 | $67,697 |
| 2026-01-31 | Cummiskey Christopher | +1,794 | - | - |
| 2026-01-31 | Poroch David P. | -676 | - | - |
| 2026-01-31 | Poroch David P. | -198 | $89.31 | $17,683 |
| 2026-01-31 | Poroch David P. | +725 | - | - |
| 2026-01-31 | Kerr, II James Y | -3,179 | - | - |
| 2026-01-31 | Kerr, II James Y | -1,518 | $89.31 | $135,573 |
| 2026-01-31 | Kerr, II James Y | +3,407 | - | - |
| 2026-01-31 | Greene Kimberly S, | -3,738 | - | - |
| 2026-01-31 | Greene Kimberly S, | -1,692 | $89.31 | $151,113 |
| 2026-01-31 | Greene Kimberly S, | +4,006 | - | - |
| 2026-01-31 | Connally Stan W | -2,458 | - | - |
| 2026-01-31 | Connally Stan W | -1,107 | $89.31 | $98,866 |
| 2026-01-31 | Connally Stan W | +2,634 | - | - |
| 2026-01-31 | WOMACK CHRISTOPHER C | -13,215 | - | - |
| 2026-01-31 | WOMACK CHRISTOPHER C | -5,975 | $89.31 | $533,627 |
| 2026-01-31 | WOMACK CHRISTOPHER C | +14,159 | - | - |
| 2026-01-02 | SMITH WILLIAM G JR | +946 | $87.2 | $82,491 |
| 2026-01-02 | Svinicki Kristine L | +516 | $87.2 | $44,995 |
| 2026-01-02 | Etheredge James O | +516 | $87.2 | $44,995 |
| 2026-01-02 | Akella Janaki | +516 | $87.2 | $44,995 |
| 2026-01-02 | Cooper Shantella E. | +516 | $87.2 | $44,995 |
| 2026-01-02 | Klein Dale E. | +516 | $87.2 | $44,995 |
| 2026-01-02 | Turner John M JR | +874 | $87.2 | $76,213 |
| 2026-01-02 | Thomas Lizanne | +516 | $87.2 | $44,995 |
| 2026-01-02 | GRAIN DAVID J | +932 | $87.2 | $81,270 |
| 2026-01-02 | JAMES DONALD M | +516 | $87.2 | $44,995 |
| 2026-01-02 | EARLEY ANTHONY F JR | +331 | $87.2 | $28,863 |
| 2026-01-02 | EARLEY ANTHONY F JR | +516 | $87.2 | $44,995 |
| 2026-01-02 | MEADOR DAVID E | +874 | $87.2 | $76,213 |
| 2025-12-03 | Kerr, II James Y | -6,800 | - | - |
| 2025-12-03 | Kerr, II James Y | -11,300 | - | - |
| 2025-11-06 | Connally Stan W | -2,413 | - | - |