About Prudential Financial Inc
- Industry: Insurance
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.prudential.com/
Frequently Asked Questions
What is the 52-week range for PRU?
The 52-week high is $127.72 and the 52-week low is $91.89.
What is the P/E ratio for PRU?
The Price to Earnings (P/E) ratio is 9.88.
What is the dividend yield for PRU?
The indicated annual dividend yield is 5.22%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 12.24%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 6.45%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 1.22.
Analyst Recommendation Trends
Wall Street analyst consensus for PRU over the last few months:
Latest PRU News
New Jersey Devils Name Prudential Financial as First-Ever Away Jersey Patch Partner; PGIM Joins as Away Helmet Decal Partner
NEWARK, N.J., October 02, 2026--The New Jersey Devils announced a multi-year expansion of their longstanding partnership with Prudential Financial Inc.
Why are people feeling more anxious about spending retirement savings?
Prudential Financial Head of U.S. Businesses Phil Waldeck joins Market Domination Overtime host Josh Lipton to talk about the Prudential survey that found nearly 86% of retirees did not feel free to spend their retirement spending on things they enjoyed, and the contributing factors to the anxiety.
New Prudential Research Reveals a Rising Retirement Challenge: the License to Spend
NEWARK, N.J., October 01, 2026--A new study released by Prudential Financial, Inc. (NYSE: PRU), the 2026 Retirement Pulse survey, shows that many retirees need guidance, clear withdrawal strategies, and guaranteed lifetime income to feel they have a "license to spend" on things they enjoy.
Can Fee-Based Businesses Lift Equitable Holdings' Earnings Mix?
EQH is expanding fee-based businesses, with Wealth Management and Asset Management boosting recurring revenues and diversifying earnings.
Can Archer Help Marsh Tap Growth in Asset-Intensive Reinsurance?
MRSH's Archer service targets asset-intensive reinsurance, offering end-to-end support that could add recurring revenue and deepen client ties.
AON Broadens Energy Risk Offerings With Power Lifecycle Launch
Aon expands energy-risk reach with a Power Lifecycle Program offering coordinated coverage from construction through early operations for gas power projects.
PRU vs. ZURVY: Which Stock Is the Better Value Option?
PRU vs. ZURVY: Which Stock Is the Better Value Option?
Should Value Investors Buy Prudential Financial (PRU) Stock?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
‘You Will Never Get Less Than What You Originally Put In’: Suze Orman Says the Annuity Guarantee Is Real, ‘But You Have to Die for That to Be True’
On a $250,000 account over 20 years, the difference between a mid-cost contract and a low-cost index fund works out to about $326,000.
Prudential Advisors is now Prudential Wealth Advisors
Prudential Advisors, Prudential Financial, Inc.'s (NYSE: PRU) U.S. financial advice business, today announced that it is now Prudential Wealth Advisors. The new name reflects the evolution of a business focused on supporting advisors as they build and grow wealth management practices and help clients navigate their financial lives through personalized advice and comprehensive solutions.
Prudential Advances Emerging-Market Exit With $185M Alexforbes Sale
PRU plans to sell its Alexforbes stake for $185 million, advancing its emerging-market exit strategy and sharpening its focus on core businesses.
Prudential Financial (PRU) Is Getting Fresh Attention, What Is The Market Weighing?
Prudential Financial (PRU) has been active in the bond market, announcing and completing several fixed income offerings in early September that span maturities from 2028 to 2036 with fixed coupons above 4%. At a share price of $118.40, Prudential Financial has seen its 90-day share price return rise 9.37%, while the 1-year total shareholder return of 20.35% and 5-year total shareholder return of 45.61% point to momentum building over a longer horizon as investors weigh its bond issuance,...
The 30-Year Treasury Yield Just Hit a 19-Year High. Life Insurers Reinvest at Those Rates for Decades.
Life insurers generally benefit from higher rates, but there are some negatives to consider.
Prudential Financial (PRU) Stock May Trade At A Discount After Stake Sale Plan
Prudential Financial has delivered a 45.6% share price gain over the past five years, which naturally puts the spotlight on whether the current level is still grounded in its earnings power. With the stock recently closing at US$118.40, investors are increasingly focused on what the profit profile of the business really supports. That 45.6% return over five years raises a simple question for Prudential Financial holders: how much of that move is backed by sustainable earnings versus changing...
Prudential Financial (PRU) Will Exit Its Entire Alexander Forbes Stake
Prudential Financial (NYSE:PRU) has announced plans to exit its entire investment in Alexander Forbes Group Holdings Limited. The exit forms part of Prudential Financial's wider move to withdraw from emerging markets and narrow its global footprint. The proposed transaction remains subject to shareholder and regulatory approvals before completion. Prudential Financial's move to sell its Alexander Forbes stake is only one part of a broader story for the group. Our analysis turns up 5 other...
Prudential (PRU) Is Leaving Emerging Markets, And This $185M Sale Proves It
On September 18, Prudential Financial (NYSE:PRU) announced it will sell every share it holds in Alexforbes, a company listed on the Johannesburg Stock Exchange. Two buyers are splitting the stake. Alexforbes will repurchase roughly 372.8 million shares itself, and ARC AF Holdings will take about 74.1 million more. The package is worth about $185 million, […]
Prudential (PRU) Could Be a Great Choice
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Prudential (PRU) have what it takes? Let's find out.
PRU's Investment Income Poised to Benefit From Higher Rates
Prudential Financial's investment income could benefit from higher rates, while stronger annuity economics may be tempered by crediting costs and asset pressure.
Prudential Financial Announces Sale of Its Stake in Alexforbes
NEWARK, N.J., September 18, 2026--Prudential Financial, Inc. (NYSE: PRU) announced today that its indirect subsidiary, New Veld, LLC, has entered into agreements to sell all of Prudential’s shares in Alexander Forbes Group Holdings Limited (Alexforbes), a company listed on the Johannesburg Stock Exchange in South Africa. Under two separate transactions, Alexforbes will repurchase approximately 372.8 million shares held by New Veld, and ARC AF Holdings (RF) Proprietary Limited will acquire New Ve
3 Life Insurers to Watch as Annuity Sales Hit First-Half Record Highs
Record annuity demand creates opportunities for Prudential, Principal Financial and MetLife as retirement needs and pension solutions grow.
The Fed Just Raised Rates–How To Cash In On The Hike
A quarter-point move nudged your borrowing costs higher on Wednesday. It also handed savers and a short list of sectors the best setup they have had in two years.
Prudential Financial Details $3B Capital Rotation, PGIM Growth and $750M Cost Plan
Prudential Financial (NYSE:PRU) Chief Financial Officer Yanela Frias outlined near-term priorities under the insurer’s five-year strategy, including capital rotation, expansion of its PGIM asset-management business, cost reductions and selective acquisitions. The company’s plan, introduced in Augus
Prudential Financial, Inc. (PRU) Presents at Barclays 24th Annual Global Financial Services Conference Transcript
Prudential Financial, Inc. (PRU) Barclays 24th Annual Global Financial Services Conference September 16, 2026 9:45 AM EDTCompany ParticipantsYanela del...
Can Lincoln National Turn Greater Capital Flexibility Into Growth?
LNC is shifting from capital rebuilding to flexibility, with stronger liquidity, lower leverage and new room to pursue growth and returns.
Prudential Financial: Now No Longer A Buy (Rating Downgrade)
Prudential Financial is beating the S&P 500, topping Q2 2026 earnings estimates, and targets ~8% annual returns through 2031. Click to read more on PRU.
Prudential Financial Targets $3B Capital Boost, $750M in Savings in Strategic Overhaul
Prudential Financial (NYSE:PRU) is narrowing its insurance-business geographic footprint, pursuing targeted acquisitions and reshaping its operating model as it seeks to increase growth, improve capital efficiency and expand the contribution of its asset-management unit, Chairman and CEO Andy Sulliv
Want $4,500 in Passive Income? Invest $100,000 Into This Insurance Giant’s 18-Year Dividend Growth Streak
A $100,000 stake in one insurance giant has been quietly raising its dividend for 18 straight years, but a Treasury bond paying 5.35% is sitting right there as a rival. Choosing between them depends on risks most income investors never think to price.
PRU Stock Lags Industry, Trades at a Discount: Time to Hold?
Prudential's retirement, protection and asset-management growth support earnings, while Japan compliance issues and market exit pose risks.
Prudential Financial, Inc. (PRU) Presents at KBW Insurance Conference 2026 Transcript
Prudential Financial, Inc. (PRU) KBW Insurance Conference 2026 September 9, 2026 10:00 AM EDTCompany ParticipantsAndrew Sullivan - Chairman, CEO &...
Is Prudential Financial Stock Underperforming the Nasdaq?
Prudential Financial has underperformed the Nasdaq Composite over the past year, and Wall Street’s outlook remains cautious, with analysts questioning the stock’s ability to deliver sustained growth.
Dividend Champion, Contender, And Challenger Highlights: Week September 6
Explore this weekâs dividend updates for Dividend Champions, Contenders & Challengersâsee dividend changes, upcoming ex-dividend and pay dates.
PGIM Launches Two New Core Equity ETFs
NEWARK, N.J., September 04, 2026--PGIM, the $1.5 trillion1 global asset management business of Prudential Financial, Inc. (NYSE: PRU), has launched two new core equity exchange-traded funds (ETFs), the PGIM Jennison Small-Mid Cap Core Equity ETF (PJSM) and the PGIM Jennison International Core Equity ETF (PJIN).
Jackson Financial: A Buyback Machine With An Attractive Valuation - Strong Buy
Jackson Financial (JXN) is misunderstood by the market, trading at highly attractive valuation metrics due to perceived earnings volatility.
What Prudential Financial (PRU)'s Targeted Long-Term Debt Issuance and Earnings Beat Means For Shareholders
In late August 2026, Prudential Financial issued and completed multiple senior unsecured fixed-rate note offerings across 2029–2036 maturities, raising tens of millions of US dollars at par with small discounts to face value. By staggering coupons and maturities, while mixing callable and non-callable structures, Prudential appears to be fine-tuning its long-term funding profile and interest expense. We’ll now examine how Prudential’s stronger-than-expected second-quarter earnings,...
Prudential (PRU) Down 0.3% Since Last Earnings Report: Can It Rebound?
Prudential (PRU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Prudential Advisors Welcomes Zachary Karason to Mid America Financial Group
Prudential Advisors, the wealth management arm of Prudential Financial, Inc. (NYSE: PRU), welcomes Zachary Karason, a Cleveland-based financial advisor with more than 12 years of financial services experience. Responsible for over $106 million in total client assets at U.S. Bancorp Advisors, Karason joins Prudential Advisors through the firm's Mid America Financial Group, headquartered in Columbus, Ohio.
Insurers Are Buying Back More Stock as Pricing Softens
Stock buybacks among P&C insurers could be coming just in time to help support earnings.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-10 | SULLIVAN ANDREW F | +143 | $118.48 | $16,943 |
| 2026-09-10 | Wolk Joseph J | +21 | $118.48 | $2,488 |
| 2026-09-10 | Wolk Joseph J | +21 | $118.48 | $2,488 |
| 2026-09-10 | TODMAN MICHAEL | +21 | $118.48 | $2,488 |
| 2026-09-10 | TODMAN MICHAEL | +151 | $118.48 | $17,890 |
| 2026-09-10 | TODMAN MICHAEL | +155 | $118.48 | $18,364 |
| 2026-09-10 | Stoddard Thomas D | +21 | $118.48 | $2,488 |
| 2026-09-10 | Stoddard Thomas D | +20 | $118.48 | $2,370 |
| 2026-09-10 | POON CHRISTINE A | +21 | $118.48 | $2,488 |
| 2026-09-10 | POON CHRISTINE A | +49 | $118.48 | $5,806 |
| 2026-09-10 | POON CHRISTINE A | +161 | $118.48 | $19,075 |
| 2026-09-10 | Pianalto Sandra | +21 | $118.48 | $2,488 |
| 2026-09-10 | Pianalto Sandra | +84 | $118.48 | $9,952 |
| 2026-09-10 | Pianalto Sandra | +214 | $118.48 | $25,355 |
| 2026-09-10 | Mannen Maryann T. | +21 | $118.48 | $2,488 |
| 2026-09-10 | Jones Wendy Elizabeth | +21 | $118.48 | $2,488 |
| 2026-09-10 | Jones Wendy Elizabeth | +21 | $118.48 | $2,488 |
| 2026-09-10 | Jones Wendy Elizabeth | +115 | $118.48 | $13,625 |
| 2026-09-10 | HUNDMEJEAN MARTINA | +21 | $118.48 | $2,488 |
| 2026-09-10 | HUNDMEJEAN MARTINA | +336 | $118.48 | $39,809 |
| 2026-09-10 | HUNDMEJEAN MARTINA | +180 | $118.48 | $21,326 |
| 2026-09-10 | Di Sibio Carmine | +21 | $118.48 | $2,488 |
| 2026-09-10 | Di Sibio Carmine | +37 | $118.48 | $4,384 |
| 2026-09-10 | CASELLAS GILBERT F | +21 | $118.48 | $2,488 |
| 2026-09-10 | CASELLAS GILBERT F | +513 | $118.48 | $60,780 |
| 2026-08-31 | Boyle Robert E | -353 | - | - |
| 2026-08-31 | Boyle Robert E | -115 | $117.6 | $13,524 |
| 2026-08-31 | Boyle Robert E | +353 | - | - |
| 2026-08-14 | KAPPLER ANN M | -7,652 | $125.01 | $956,577 |
| 2026-06-11 | SULLIVAN ANDREW F | +158 | $106.51 | $16,829 |
| 2026-06-11 | Wolk Joseph J | +23 | $106.51 | $2,450 |
| 2026-06-11 | Wolk Joseph J | +23 | $106.51 | $2,450 |
| 2026-06-11 | TODMAN MICHAEL | +23 | $106.51 | $2,450 |
| 2026-06-11 | TODMAN MICHAEL | +165 | $106.51 | $17,574 |
| 2026-06-11 | TODMAN MICHAEL | +170 | $106.51 | $18,107 |
| 2026-06-11 | Stoddard Thomas D | +23 | $106.51 | $2,450 |
| 2026-06-11 | Stoddard Thomas D | +22 | $106.51 | $2,343 |
| 2026-06-11 | POON CHRISTINE A | +23 | $106.51 | $2,450 |
| 2026-06-11 | POON CHRISTINE A | +54 | $106.51 | $5,752 |
| 2026-06-11 | POON CHRISTINE A | +177 | $106.51 | $18,852 |
| 2026-06-11 | Pianalto Sandra | +23 | $106.51 | $2,450 |
| 2026-06-11 | Pianalto Sandra | +92 | $106.51 | $9,799 |
| 2026-06-11 | Pianalto Sandra | +236 | $106.51 | $25,136 |
| 2026-06-11 | Mannen Maryann T. | +23 | $106.51 | $2,450 |
| 2026-06-11 | Jones Wendy Elizabeth | +23 | $106.51 | $2,450 |
| 2026-06-11 | Jones Wendy Elizabeth | +23 | $106.51 | $2,450 |
| 2026-06-11 | Jones Wendy Elizabeth | +126 | $106.51 | $13,420 |
| 2026-06-11 | HUNDMEJEAN MARTINA | +23 | $106.51 | $2,450 |
| 2026-06-11 | HUNDMEJEAN MARTINA | +369 | $106.51 | $39,302 |
| 2026-06-11 | HUNDMEJEAN MARTINA | +197 | $106.51 | $20,982 |
| 2026-06-11 | Di Sibio Carmine | +23 | $106.51 | $2,450 |
| 2026-06-11 | Di Sibio Carmine | +41 | $106.51 | $4,367 |
| 2026-06-11 | CASELLAS GILBERT F | +23 | $106.51 | $2,450 |
| 2026-06-11 | CASELLAS GILBERT F | +563 | $106.51 | $59,965 |
| 2026-05-14 | KAPPLER ANN M | -13,580 | $103.25 | $1,402,135 |
| 2026-05-12 | Wolk Joseph J | +1,754 | - | - |
| 2026-05-12 | TODMAN MICHAEL | +1,754 | - | - |
| 2026-05-12 | Stoddard Thomas D | +1,754 | - | - |
| 2026-05-12 | POON CHRISTINE A | -1,765 | - | - |
| 2026-05-12 | POON CHRISTINE A | +1,754 | - | - |
| 2026-05-12 | POON CHRISTINE A | -1,765 | $102.58 | $181,054 |
| 2026-05-12 | POON CHRISTINE A | +1,765 | - | - |
| 2026-05-12 | Pianalto Sandra | +1,754 | - | - |
| 2026-05-12 | Jones Wendy Elizabeth | +1,754 | - | - |
| 2026-05-12 | HUNDMEJEAN MARTINA | +1,754 | - | - |
| 2026-05-12 | Di Sibio Carmine | +1,754 | - | - |
| 2026-05-12 | CASELLAS GILBERT F | -1,765 | - | - |
| 2026-05-12 | CASELLAS GILBERT F | +1,754 | - | - |
| 2026-05-12 | CASELLAS GILBERT F | -1,765 | $102.58 | $181,054 |
| 2026-05-12 | CASELLAS GILBERT F | +1,765 | - | - |
| 2026-05-12 | Mannen Maryann T. | +1,754 | - | - |
| 2026-04-30 | Chappuis Jacques | -4,165 | - | - |
| 2026-04-30 | Chappuis Jacques | -6,168 | - | - |
| 2026-04-30 | Chappuis Jacques | -2,304 | $98.11 | $226,045 |
| 2026-04-30 | Chappuis Jacques | +4,165 | - | - |
| 2026-04-30 | Chappuis Jacques | -3,411 | $98.11 | $334,653 |
| 2026-04-30 | Chappuis Jacques | +6,168 | - | - |
| 2026-03-12 | SULLIVAN ANDREW F | +145 | $92.34 | $13,389 |
| 2026-03-12 | Wolk Joseph J | +26 | $92.34 | $2,401 |
| 2026-03-12 | TODMAN MICHAEL | +26 | $92.34 | $2,401 |
| 2026-03-12 | TODMAN MICHAEL | +162 | $92.34 | $14,959 |
| 2026-03-12 | TODMAN MICHAEL | +194 | $92.34 | $17,914 |
| 2026-03-12 | Stoddard Thomas D | +25 | $92.34 | $2,309 |
| 2026-03-12 | POON CHRISTINE A | +26 | $92.34 | $2,401 |
| 2026-03-12 | POON CHRISTINE A | +61 | $92.34 | $5,633 |
| 2026-03-12 | POON CHRISTINE A | +201 | $92.34 | $18,560 |
| 2026-03-12 | Pianalto Sandra | +26 | $92.34 | $2,401 |
| 2026-03-12 | Pianalto Sandra | +78 | $92.34 | $7,203 |
| 2026-03-12 | Pianalto Sandra | +267 | $92.34 | $24,655 |
| 2026-03-12 | Jones Wendy Elizabeth | +26 | $92.34 | $2,401 |
| 2026-03-12 | Jones Wendy Elizabeth | +144 | $92.34 | $13,297 |
| 2026-03-12 | HUNDMEJEAN MARTINA | +26 | $92.34 | $2,401 |
| 2026-03-12 | HUNDMEJEAN MARTINA | +392 | $92.34 | $36,197 |
| 2026-03-12 | HUNDMEJEAN MARTINA | +224 | $92.34 | $20,684 |
| 2026-03-12 | Di Sibio Carmine | +26 | $92.34 | $2,401 |
| 2026-03-12 | Di Sibio Carmine | +20 | $92.34 | $1,847 |
| 2026-03-12 | CASELLAS GILBERT F | +26 | $92.34 | $2,401 |
| 2026-03-12 | CASELLAS GILBERT F | +640 | $92.34 | $59,098 |
| 2026-03-06 | SULLIVAN ANDREW F | +2,329 | $97.12 | $226,192 |
| 2026-02-28 | Walia Vicki | -1,041 | - | - |
| 2026-02-28 | Walia Vicki | -665 | - | - |
| 2026-02-28 | Walia Vicki | -678 | - | - |
| 2026-02-28 | Walia Vicki | -361 | $98.38 | $35,515 |
| 2026-02-28 | Walia Vicki | +1,041 | - | - |
| 2026-02-28 | Walia Vicki | -225 | $98.38 | $22,136 |
| 2026-02-28 | Walia Vicki | +665 | - | - |
| 2026-02-28 | Walia Vicki | -229 | $98.38 | $22,529 |
| 2026-02-28 | Walia Vicki | +678 | - | - |
| 2026-02-28 | Waldeck George P Jr. | -1,896 | - | - |
| 2026-02-28 | Waldeck George P Jr. | -1,924 | - | - |
| 2026-02-28 | Waldeck George P Jr. | -1,768 | - | - |
| 2026-02-28 | Waldeck George P Jr. | -550 | $98.38 | $54,109 |
| 2026-02-28 | Waldeck George P Jr. | +1,896 | - | - |
| 2026-02-28 | Waldeck George P Jr. | -558 | $98.38 | $54,896 |
| 2026-02-28 | Waldeck George P Jr. | +1,924 | - | - |
| 2026-02-28 | Waldeck George P Jr. | -544 | $98.38 | $53,519 |
| 2026-02-28 | Waldeck George P Jr. | +1,768 | - | - |
| 2026-02-28 | Lowrey Charles F | -10,408 | - | - |
| 2026-02-28 | Lowrey Charles F | -11,086 | - | - |
| 2026-02-28 | Lowrey Charles F | -10,491 | - | - |
| 2026-02-28 | Lowrey Charles F | -5,512 | $98.38 | $542,271 |
| 2026-02-28 | Lowrey Charles F | +10,408 | - | - |
| 2026-02-28 | Lowrey Charles F | -5,871 | $98.38 | $577,589 |
| 2026-02-28 | Lowrey Charles F | +11,086 | - | - |
| 2026-02-28 | Lowrey Charles F | -5,555 | $98.38 | $546,501 |
| 2026-02-28 | Lowrey Charles F | +10,491 | - | - |
| 2026-02-28 | Frias Yanela | -2,379 | - | - |
| 2026-02-28 | Frias Yanela | -950 | - | - |
| 2026-02-28 | Frias Yanela | -678 | - | - |
| 2026-02-28 | Frias Yanela | -844 | $98.38 | $83,033 |
| 2026-02-28 | Frias Yanela | +2,379 | - | - |
| 2026-02-28 | Frias Yanela | -328 | $98.38 | $32,269 |
| 2026-02-28 | Frias Yanela | +950 | - | - |
| 2026-02-28 | Frias Yanela | -230 | $98.38 | $22,627 |
| 2026-02-28 | Frias Yanela | +678 | - | - |
| 2026-02-28 | Boyle Robert E | -780 | - | - |
| 2026-02-28 | Boyle Robert E | -832 | - | - |
| 2026-02-28 | Boyle Robert E | -899 | - | - |
| 2026-02-28 | Boyle Robert E | -249 | $98.38 | $24,497 |
| 2026-02-28 | Boyle Robert E | +780 | - | - |
| 2026-02-28 | Boyle Robert E | -267 | $98.38 | $26,267 |
| 2026-02-28 | Boyle Robert E | +832 | - | - |
| 2026-02-28 | Boyle Robert E | -289 | $98.38 | $28,432 |
| 2026-02-28 | Boyle Robert E | +899 | - | - |
| 2026-02-28 | SULLIVAN ANDREW F | -3,717 | - | - |
| 2026-02-28 | SULLIVAN ANDREW F | -3,959 | - | - |
| 2026-02-28 | SULLIVAN ANDREW F | -4,035 | - | - |
| 2026-02-28 | SULLIVAN ANDREW F | -1,798 | $98.38 | $176,887 |
| 2026-02-28 | SULLIVAN ANDREW F | +3,717 | - | - |
| 2026-02-28 | SULLIVAN ANDREW F | -1,916 | $98.38 | $188,496 |
| 2026-02-28 | SULLIVAN ANDREW F | +3,959 | - | - |
| 2026-02-28 | SULLIVAN ANDREW F | -1,954 | $98.38 | $192,235 |
| 2026-02-28 | SULLIVAN ANDREW F | +4,035 | - | - |
| 2026-02-28 | SCHMIDT TIMOTHY L | -1,516 | - | - |
| 2026-02-28 | SCHMIDT TIMOTHY L | -1,616 | - | - |
| 2026-02-28 | SCHMIDT TIMOTHY L | -1,647 | - | - |
| 2026-02-28 | SCHMIDT TIMOTHY L | -724 | $98.38 | $71,227 |
| 2026-02-28 | SCHMIDT TIMOTHY L | +1,516 | - | - |
| 2026-02-28 | SCHMIDT TIMOTHY L | -773 | $98.38 | $76,048 |
| 2026-02-28 | SCHMIDT TIMOTHY L | +1,616 | - | - |
| 2026-02-28 | SCHMIDT TIMOTHY L | -788 | $98.38 | $77,523 |
| 2026-02-28 | SCHMIDT TIMOTHY L | +1,647 | - | - |
| 2026-02-28 | KAPPLER ANN M | -2,349 | - | - |
| 2026-02-28 | KAPPLER ANN M | -2,502 | - | - |
| 2026-02-28 | KAPPLER ANN M | -2,220 | - | - |
| 2026-02-28 | KAPPLER ANN M | -1,098 | $98.38 | $108,021 |
| 2026-02-28 | KAPPLER ANN M | +2,349 | - | - |
| 2026-02-28 | KAPPLER ANN M | -1,165 | $98.38 | $114,613 |
| 2026-02-28 | KAPPLER ANN M | +2,502 | - | - |
| 2026-02-28 | KAPPLER ANN M | -1,034 | $98.38 | $101,725 |
| 2026-02-28 | KAPPLER ANN M | +2,220 | - | - |
| 2026-02-28 | Case Scott | -2,717 | - | - |
| 2026-02-28 | Case Scott | -951 | $98.38 | $93,559 |
| 2026-02-28 | Case Scott | +2,717 | - | - |
| 2026-02-17 | Stoddard Thomas D | +250 | $102.97 | $25,743 |
| 2026-02-11 | Wolk Joseph J | +400 | $105.32 | $42,128 |
| 2026-02-09 | Walia Vicki | -872 | - | - |
| 2026-02-09 | Walia Vicki | +26,052 | - | - |
| 2026-02-09 | Walia Vicki | +8,684 | - | - |
| 2026-02-09 | Walia Vicki | -263 | $102.2 | $26,879 |
| 2026-02-09 | Walia Vicki | +770 | - | - |
| 2026-02-09 | Waldeck George P Jr. | -12,371 | - | - |
| 2026-02-09 | Waldeck George P Jr. | +15,411 | - | - |
| 2026-02-09 | Waldeck George P Jr. | +6,605 | - | - |
| 2026-02-09 | Waldeck George P Jr. | -3,939 | $102.2 | $402,566 |
| 2026-02-09 | Waldeck George P Jr. | +10,924 | - | - |
| 2026-02-09 | SULLIVAN ANDREW F | -36,313 | - | - |
| 2026-02-09 | SULLIVAN ANDREW F | +96,869 | - | - |
| 2026-02-09 | SULLIVAN ANDREW F | +32,290 | - | - |
| 2026-02-09 | SULLIVAN ANDREW F | -14,964 | $102.2 | $1,529,321 |
| 2026-02-09 | SULLIVAN ANDREW F | +32,065 | - | - |
| 2026-02-09 | SCHMIDT TIMOTHY L | -11,524 | - | - |
| 2026-02-09 | SCHMIDT TIMOTHY L | +10,480 | - | - |
| 2026-02-09 | SCHMIDT TIMOTHY L | +4,492 | - | - |
| 2026-02-09 | SCHMIDT TIMOTHY L | -3,796 | $102.2 | $387,951 |
| 2026-02-09 | SCHMIDT TIMOTHY L | +10,176 | - | - |
| 2026-02-09 | Lowrey Charles F | -94,413 | - | - |
| 2026-02-09 | Lowrey Charles F | +14,678 | - | - |
| 2026-02-09 | Lowrey Charles F | +4,893 | - | - |
| 2026-02-09 | Lowrey Charles F | -44,703 | $102.2 | $4,568,647 |
| 2026-02-09 | Lowrey Charles F | +83,367 | - | - |
| 2026-02-09 | KAPPLER ANN M | -19,972 | - | - |
| 2026-02-09 | KAPPLER ANN M | +24,731 | - | - |
| 2026-02-09 | KAPPLER ANN M | +8,244 | - | - |
| 2026-02-09 | KAPPLER ANN M | -7,277 | $102.2 | $743,709 |
| 2026-02-09 | KAPPLER ANN M | +17,636 | - | - |
| 2026-02-09 | Frias Yanela | -4,745 | - | - |
| 2026-02-09 | Frias Yanela | +49,903 | - | - |
| 2026-02-09 | Frias Yanela | +16,635 | - | - |
| 2026-02-09 | Frias Yanela | -1,567 | $102.2 | $160,147 |
| 2026-02-09 | Frias Yanela | +4,190 | - | - |
| 2026-02-09 | Feeney Caroline | -26,872 | - | - |
| 2026-02-09 | Feeney Caroline | +52,838 | - | - |
| 2026-02-09 | Feeney Caroline | +17,613 | - | - |
| 2026-02-09 | Feeney Caroline | -12,122 | $102.2 | $1,238,868 |
| 2026-02-09 | Feeney Caroline | +23,728 | - | - |
| 2026-02-09 | Chappuis Jacques | +56,507 | - | - |
| 2026-02-09 | Chappuis Jacques | +18,836 | - | - |
| 2026-02-09 | Case Scott | +26,823 | - | - |
| 2026-02-09 | Case Scott | +8,941 | - | - |
| 2026-02-09 | Boyle Robert E | -1,155 | - | - |
| 2026-02-09 | Boyle Robert E | +4,925 | - | - |
| 2026-02-09 | Boyle Robert E | +2,111 | - | - |
| 2026-02-09 | Boyle Robert E | -411 | $102.2 | $42,004 |
| 2026-02-09 | Boyle Robert E | +1,020 | - | - |
| 2026-02-06 | Chappuis Jacques | +1,000 | $100.97 | $100,970 |
| 2026-01-31 | Walia Vicki | -5,033 | - | - |
| 2026-01-31 | Walia Vicki | -1,872 | $111.11 | $207,998 |
| 2026-01-31 | Walia Vicki | +5,033 | - | - |
| 2026-01-12 | Feeney Caroline | -60,761 | - | - |
| 2026-01-12 | Feeney Caroline | -29,859 | $117.74 | $3,515,599 |
| 2026-01-12 | Feeney Caroline | +60,761 | - | - |
| 2025-12-11 | Stoddard Thomas D | +19 | $117.05 | $2,224 |
| 2025-12-11 | Feeney Caroline | -1,222 | - | - |
| 2025-12-11 | Feeney Caroline | -2,117 | - | - |
| 2025-12-11 | Feeney Caroline | -2,926 | - | - |
| 2025-12-11 | Feeney Caroline | -397 | - | - |
| 2025-12-11 | Feeney Caroline | -1,201 | $116.28 | $139,652 |
| 2025-12-11 | Feeney Caroline | +1,222 | $107.28 | $131,096 |
| 2025-12-11 | Feeney Caroline | -2,096 | $116.28 | $243,723 |
| 2025-12-11 | Feeney Caroline | +2,117 | $110.45 | $233,823 |
| 2025-12-11 | Feeney Caroline | -2,874 | $116.28 | $334,189 |
| 2025-12-11 | Feeney Caroline | +2,926 | $106.89 | $312,760 |
| 2025-12-11 | Feeney Caroline | -384 | $116.28 | $44,652 |
| 2025-12-11 | Feeney Caroline | +397 | $99.76 | $39,605 |
| 2025-12-11 | SULLIVAN ANDREW F | +109 | $117.05 | $12,758 |
| 2025-12-11 | Wolk Joseph J | +20 | $117.05 | $2,341 |
| 2025-12-11 | TODMAN MICHAEL | +19 | $117.05 | $2,224 |
| 2025-12-11 | TODMAN MICHAEL | +121 | $117.05 | $14,163 |
| 2025-12-11 | TODMAN MICHAEL | +146 | $117.05 | $17,089 |
| 2025-12-11 | POON CHRISTINE A | +19 | $117.05 | $2,224 |
| 2025-12-11 | POON CHRISTINE A | +46 | $117.05 | $5,384 |
| 2025-12-11 | POON CHRISTINE A | +151 | $117.05 | $17,675 |
| 2025-12-11 | Pianalto Sandra | +19 | $117.05 | $2,224 |
| 2025-12-11 | Pianalto Sandra | +59 | $117.05 | $6,906 |
| 2025-12-11 | Pianalto Sandra | +201 | $117.05 | $23,527 |
| 2025-12-11 | Jones Wendy Elizabeth | +19 | $117.05 | $2,224 |
| 2025-12-11 | Jones Wendy Elizabeth | +108 | $117.05 | $12,641 |
| 2025-12-11 | HUNDMEJEAN MARTINA | +19 | $117.05 | $2,224 |
| 2025-12-11 | HUNDMEJEAN MARTINA | +295 | $117.05 | $34,530 |
| 2025-12-11 | HUNDMEJEAN MARTINA | +169 | $117.05 | $19,781 |
| 2025-12-11 | Di Sibio Carmine | +19 | $117.05 | $2,224 |
| 2025-12-11 | Di Sibio Carmine | +15 | $117.05 | $1,756 |
| 2025-12-11 | CASELLAS GILBERT F | +19 | $117.05 | $2,224 |
| 2025-12-11 | CASELLAS GILBERT F | +481 | $117.05 | $56,301 |
| 2025-12-05 | SCHMIDT TIMOTHY L | -100 | - | - |
| 2025-12-02 | SCHMIDT TIMOTHY L | -8,000 | $107.69 | $861,520 |
| 2025-11-10 | Lowrey Charles F | -48,164 | $107.39 | $5,172,332 |