About PPG Industries Inc
- Industry: Chemicals
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.ppg.com/
Frequently Asked Questions
What is the 52-week range for PPG?
The 52-week high is $133.43 and the 52-week low is $93.39.
What is the P/E ratio for PPG?
The Price to Earnings (P/E) ratio is 14.87.
What is the dividend yield for PPG?
The indicated annual dividend yield is 1.91%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 19.47%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 9.57%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 2.90.
Analyst Recommendation Trends
Wall Street analyst consensus for PPG over the last few months:
Latest PPG News
PPG Industries: Prefer To Wait For A Cleaner Picture
PPG Industries rated Hold amid margin pressure despite 7% Q2 revenue growth and discounted valuation.
PPG to announce third quarter 2026 results Oct. 27
PITTSBURGH, September 28, 2026--PPG (NYSE: PPG) today announced the following details for its third quarter 2026 earnings release and teleconference call.
Adhesion Promoter Market to Reach USD 8.32 Billion by 2031, at a CAGR of 6.9% — MarketsandMarkets™
Delray Beach, FL, Sept. 28, 2026 (GLOBE NEWSWIRE) -- The global Adhesion Promoter Market is projected to grow from USD 5.97 billion in 2026 to USD 8.32 billion by 2031, registering a CAGR of 6.9% during 2026–2031. Growth is driven by increasing adoption of lightweight plastics, composites, multi-material structures, EVs, advanced coatings, adhesives, and engineered materials. Get PDF Brochure — Market Data & Segmentation: https://www.marketsandmarkets.com/pdfdownloadNew.asp?id=95337354 Key Marke
Best Dividend Aristocrats For October 2026
The ProShares S&P 500 Dividend Aristocrats ETF trails SPY YTD, but 20 individual Aristocrats are outperforming the ETF. Check out the Aristocrats list here.
Best Dividend Kings: September 2026
Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain.
Is PPG Industries (PPG) Undervalued Following Its Coatings Push And Leadership Changes?
PPG Industries (PPG) has been in focus after promoting scientist Venkateshwarlu Kalsani to associate fellow, while also showcasing its Low Temperature Cure automotive coatings and reshaping its finance leadership for investor relations. Recent announcements around PPG Industries’ Low Temperature Cure coatings, scientific leadership and refreshed finance oversight have landed against a mixed share price backdrop, with the stock down about 6% on a 30‑day share price basis but still modestly...
PPG names Venkateshwarlu Kalsani associate fellow
PITTSBURGH, September 23, 2026--PPG (NYSE:PPG) today announced that it has promoted scientist Venkateshwarlu Kalsani to PPG associate fellow. A prestigious designation within the scientific community, the associate fellow title recognizes PPG science and technology employees who consistently deliver excellence in innovation and acknowledges the future technological advancements they can discover.
QXO (QXO) Bets Its Building Products Roll-Up On A Proven Operator
On August 24, QXO (NYSE:QXO) announced that Ken West will become its President and Chief Operating Officer effective September 1, taking over day-to-day operations and reporting directly to Chairman and CEO Brad Jacobs. The hire lands just weeks after QXO closed its acquisition of TopBuild on July 1, a deal that made it the second-largest […]
PPG appoints Alex Lopez vice president, investor relations, operational finance
PITTSBURGH, September 21, 2026--PPG (NYSE: PPG) today announced that Alex Lopez, currently PPG director, investor relations, has been appointed PPG vice president, investor relations and operational finance, effective Oct. 1. Lopez will continue to report to Jamie Beggs, PPG senior vice president and chief financial officer.
Why PPG Industries (PPG) is a Great Dividend Stock Right Now
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does PPG Industries (PPG) have what it takes? Let's find out.
Is PPG Industries Stock Underperforming the Dow?
PPG Industries has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.
Aircraft Transparencies Market Outlook 2026-2035 - Featuring Profiles of Leading Companies PPG Industries, GKN Aerospace, and Saint-Gobain
Aircraft Transparencies Market Gains Altitude on Fleet Production, Military Modernization and Demand for Lightweight, Smart Glazing SolutionsDublin, Sept. 14, 2026 (GLOBE NEWSWIRE) -- "Aircraft Transparencies Market Opportunity, Growth Drivers, Industry Trend Analysis, and Forecast 2026-2035" has been added to ResearchAndMarkets.com's offering. Global Aircraft Transparencies Market to Reach USD 4 Billion by 2035 as Aircraft Production and Modernization Accelerate The Global Aircraft Transparenci
3 of the Most Resilient High-Yield Dividend Stocks in the Chemical Sector: A Safety Deep Dive
Commodity chemical stocks are flashing eye-catching yields right now, but one name on this list already burned investors with a dividend cut this cycle while another is riding a supply shock that could reverse before the balance sheet heals.
PPG hosts innovation day in Tianjin highlighting customer-focused solutions
TIANJIN, China, September 11, 2026--PPG (NYSE: PPG) hosted an Innovation Day at the Global Coatings Innovation Center in Tianjin, bringing together PPG leaders, technical experts and customers to demonstrate how innovation, digital capabilities and collaboration are helping address evolving industry challenges and create value for our customers.
This Shopify Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Friday
Wall Street analysts initiated coverage on PPG, Shopify, Chesapeake Utilities, Global Payments and Dianthus, with targets ranging from $101 to $160.
Keybanc Initiates Coverage On PPG Indus with Overweight Rating, Announces Price Target of $133
Keybanc analyst Salvator Tiano initiates coverage on PPG Indus (NYSE:PPG) with a Overweight rating and announces Price Target of $133.
Texas Rep. Lloyd Doggett Bought Over $1K Worth of Procter & Gamble Stock: Here’s What You Should Know
Records from September 8, 2026 indicate that Representative Lloyd Doggett of Texas made a purchase of Procter & Gamble (NYSE:PG), valued between $1,001 and $15,000, with the transaction dated August 17, 2026 and
Dividend Champion, Contender, And Challenger Highlights: Week September 6
Explore this weekâs dividend updates for Dividend Champions, Contenders & Challengersâsee dividend changes, upcoming ex-dividend and pay dates.
PPG Industries' ONE RANGE Portfolio Simplifies Marine Maintenance
PPG's ONE RANGE marine coatings and POWERPACK tool aim to simplify vessel maintenance, cut prep time and improve onboard application efficiency.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-10-01 | Fortmann Kathy Lynn | +335 | $104.67 | $35,064 |
| 2026-10-01 | NOVO GUILLERMO | +383 | $104.67 | $40,089 |
| 2026-09-30 | Massy Robert L. | +16 | $104.33 | $1,669 |
| 2026-09-30 | Hefel Juliane M. | +2 | $104.33 | $209 |
| 2026-09-30 | Hagerty Chancey E. | +17 | $104.33 | $1,774 |
| 2026-09-30 | Braun Kevin D. | +25 | $104.33 | $2,608 |
| 2026-09-30 | Bellezza Alisha | +1 | $104.33 | $104 |
| 2026-09-30 | Beggs Jamie A. | +46 | $104.33 | $4,799 |
| 2026-09-30 | KNAVISH TIMOTHY M | +35 | $104.33 | $3,652 |
| 2026-09-15 | Massy Robert L. | +16 | $104.89 | $1,678 |
| 2026-09-15 | Hefel Juliane M. | +2 | $104.89 | $210 |
| 2026-09-15 | Hagerty Chancey E. | +17 | $104.89 | $1,783 |
| 2026-09-15 | Braun Kevin D. | +19 | $104.89 | $1,993 |
| 2026-09-15 | Bellezza Alisha | +1 | $104.89 | $105 |
| 2026-09-15 | KNAVISH TIMOTHY M | +36 | $104.89 | $3,776 |
| 2026-09-11 | Massy Robert L. | +1 | $105.5 | $106 |
| 2026-09-11 | Hefel Juliane M. | +11 | $105.5 | $1,161 |
| 2026-09-11 | Hefel Juliane M. | +10 | $104.78 | $1,048 |
| 2026-09-11 | Hefel Juliane M. | +3 | $106.89 | $321 |
| 2026-09-11 | Hagerty Chancey E. | +2 | $105.5 | $211 |
| 2026-09-11 | Braun Kevin D. | +7 | $105.5 | $739 |
| 2026-09-11 | Bellezza Alisha | +1 | $105.5 | $106 |
| 2026-09-11 | Fortmann Kathy Lynn | +60 | $105.5 | $6,330 |
| 2026-09-11 | Roberts III Chris | +45 | $105.5 | $4,748 |
| 2026-09-11 | Nally Michael | +98 | $105.5 | $10,339 |
| 2026-09-11 | Ericson Amy R. | +2 | $105.5 | $211 |
| 2026-09-11 | Topalian Leon J | +22 | $105.5 | $2,321 |
| 2026-09-11 | KNAVISH TIMOTHY M | +100 | $105.5 | $10,550 |
| 2026-09-11 | Healey Melanie | +62 | $105.5 | $6,541 |
| 2026-09-11 | NOVO GUILLERMO | +127 | $105.5 | $13,399 |
| 2026-09-11 | Heminger Gary R. | +119 | $105.5 | $12,555 |
| 2026-09-11 | LAMACH MICHAEL W | +146 | $105.5 | $15,403 |
| 2026-09-11 | LIGOCKI KATHLEEN | +86 | $105.5 | $9,073 |
| 2026-08-31 | Massy Robert L. | 0 | $112.17 | - |
| 2026-08-31 | Hefel Juliane M. | +2 | $112.17 | $224 |
| 2026-08-31 | Hagerty Chancey E. | +16 | $112.17 | $1,795 |
| 2026-08-31 | Braun Kevin D. | +23 | $112.17 | $2,580 |
| 2026-08-31 | Bellezza Alisha | +1 | $112.17 | $112 |
| 2026-08-31 | Foulkes Anne M. | +17 | $112.17 | $1,907 |
| 2026-08-31 | KNAVISH TIMOTHY M | +35 | $112.17 | $3,926 |
| 2026-08-14 | Massy Robert L. | 0 | $114.11 | - |
| 2026-08-14 | Hefel Juliane M. | +1 | $114.11 | $114 |
| 2026-08-14 | Hagerty Chancey E. | +15 | $114.11 | $1,712 |
| 2026-08-14 | Braun Kevin D. | +1 | $114.11 | $114 |
| 2026-08-14 | Bellezza Alisha | 0 | $114.11 | - |
| 2026-08-14 | Beggs Jamie A. | +28,044 | - | - |
| 2026-08-14 | Foulkes Anne M. | +16 | $114.11 | $1,826 |
| 2026-08-14 | KNAVISH TIMOTHY M | +23 | $114.11 | $2,625 |
| 2026-07-31 | Massy Robert L. | 0 | $110.52 | - |
| 2026-07-31 | Hefel Juliane M. | +2 | $110.52 | $221 |
| 2026-07-31 | Hagerty Chancey E. | +16 | $110.52 | $1,768 |
| 2026-07-31 | Braun Kevin D. | +8 | $110.52 | $884 |
| 2026-07-31 | Bellezza Alisha | +1 | $110.52 | $111 |
| 2026-07-31 | Foulkes Anne M. | +18 | $110.52 | $1,989 |
| 2026-07-31 | KNAVISH TIMOTHY M | +35 | $110.52 | $3,868 |
| 2026-07-15 | Massy Robert L. | 0 | $115.31 | - |
| 2026-07-15 | Hefel Juliane M. | +3 | $115.31 | $346 |
| 2026-07-15 | Hagerty Chancey E. | +15 | $115.31 | $1,730 |
| 2026-07-15 | Braun Kevin D. | +2 | $115.31 | $231 |
| 2026-07-15 | Bellezza Alisha | +1 | $115.31 | $115 |
| 2026-07-15 | Foulkes Anne M. | +17 | $115.31 | $1,960 |
| 2026-07-15 | KNAVISH TIMOTHY M | +41 | $115.31 | $4,728 |
| 2026-07-06 | Beggs Jamie A. | +18,503 | - | - |
| 2026-07-06 | Beggs Jamie A. | +5,039 | - | - |
| 2026-07-01 | Fortmann Kathy Lynn | +285 | $122.61 | $34,944 |
| 2026-07-01 | NOVO GUILLERMO | +324 | $122.61 | $39,726 |
| 2026-06-30 | Massy Robert L. | 0 | $121.29 | - |
| 2026-06-30 | Hefel Juliane M. | +2 | $121.29 | $243 |
| 2026-06-30 | Hagerty Chancey E. | 0 | $121.29 | - |
| 2026-06-30 | Braun Kevin D. | +7 | $121.29 | $849 |
| 2026-06-30 | Bellezza Alisha | +1 | $121.29 | $121 |
| 2026-06-30 | Foulkes Anne M. | +16 | $121.29 | $1,941 |
| 2026-06-30 | KNAVISH TIMOTHY M | +31 | $121.29 | $3,760 |
| 2026-06-15 | Massy Robert L. | 0 | $121.53 | - |
| 2026-06-15 | Hefel Juliane M. | +1 | $121.53 | $122 |
| 2026-06-15 | Hagerty Chancey E. | 0 | $121.53 | - |
| 2026-06-15 | Braun Kevin D. | +1 | $121.53 | $122 |
| 2026-06-15 | Bellezza Alisha | +1 | $121.53 | $122 |
| 2026-06-15 | Foulkes Anne M. | +16 | $121.53 | $1,944 |
| 2026-06-15 | KNAVISH TIMOTHY M | +28 | $121.53 | $3,403 |
| 2026-06-12 | Hefel Juliane M. | +7 | $119.34 | $835 |
| 2026-06-12 | Hefel Juliane M. | +9 | $114.84 | $1,034 |
| 2026-06-12 | Hefel Juliane M. | +3 | $121.45 | $364 |
| 2026-06-12 | Massy Robert L. | +1 | $119.34 | $119 |
| 2026-06-12 | Hagerty Chancey E. | +1 | $119.34 | $119 |
| 2026-06-12 | Braun Kevin D. | +5 | $119.34 | $597 |
| 2026-06-12 | Bellezza Alisha | +1 | $119.34 | $119 |
| 2026-06-12 | Fortmann Kathy Lynn | +35 | $119.34 | $4,177 |
| 2026-06-12 | Roberts III Chris | +29 | $119.34 | $3,461 |
| 2026-06-12 | Nally Michael | +56 | $119.34 | $6,683 |
| 2026-06-12 | Foulkes Anne M. | +4 | $119.34 | $477 |
| 2026-06-12 | Ericson Amy R. | +1 | $119.34 | $119 |
| 2026-06-12 | Topalian Leon J | +16 | $119.34 | $1,909 |
| 2026-06-12 | Morales Vincent J | +122 | $119.34 | $14,559 |
| 2026-06-12 | KNAVISH TIMOTHY M | +64 | $119.34 | $7,638 |
| 2026-06-12 | Healey Melanie | +37 | $119.34 | $4,416 |
| 2026-06-12 | NOVO GUILLERMO | +25 | $119.34 | $2,984 |
| 2026-06-12 | Heminger Gary R. | +67 | $119.34 | $7,996 |
| 2026-06-12 | LAMACH MICHAEL W | +81 | $119.34 | $9,667 |
| 2026-06-12 | LIGOCKI KATHLEEN | +50 | $119.34 | $5,967 |
| 2026-05-29 | Massy Robert L. | 0 | $112.98 | - |
| 2026-05-29 | Hefel Juliane M. | +2 | $112.98 | $226 |
| 2026-05-29 | Hagerty Chancey E. | 0 | $112.98 | - |
| 2026-05-29 | Braun Kevin D. | +6 | $112.98 | $678 |
| 2026-05-29 | Bellezza Alisha | 0 | $112.98 | - |
| 2026-05-29 | KNAVISH TIMOTHY M | +18 | $112.98 | $2,034 |
| 2026-05-15 | Massy Robert L. | 0 | $102.64 | - |
| 2026-05-15 | Hefel Juliane M. | +2 | $102.64 | $205 |
| 2026-05-15 | Hagerty Chancey E. | 0 | $102.64 | - |
| 2026-05-15 | Braun Kevin D. | +2 | $102.64 | $205 |
| 2026-05-15 | Bellezza Alisha | +1 | $102.64 | $103 |
| 2026-05-15 | KNAVISH TIMOTHY M | +43 | $102.64 | $4,414 |
| 2026-05-08 | Williams Brian Richard | +457 | - | - |
| 2026-04-30 | Massy Robert L. | 0 | $108.5 | - |
| 2026-04-30 | Hefel Juliane M. | +2 | $108.5 | $217 |
| 2026-04-30 | Hagerty Chancey E. | 0 | $108.5 | - |
| 2026-04-30 | Braun Kevin D. | +8 | $108.5 | $868 |
| 2026-04-30 | Bellezza Alisha | +1 | $108.5 | $109 |
| 2026-04-30 | Foulkes Anne M. | +1 | $108.5 | $109 |
| 2026-04-30 | KNAVISH TIMOTHY M | +4 | $108.5 | $434 |
| 2026-04-16 | Fortmann Kathy Lynn | +1,684 | - | - |
| 2026-04-16 | Fortmann Kathy Lynn | +312 | $112.16 | $34,994 |
| 2026-04-16 | Roberts III Chris | +1,684 | - | - |
| 2026-04-16 | Nally Michael | +1,684 | - | - |
| 2026-04-16 | Schneider Todd M. | +1,684 | - | - |
| 2026-04-16 | Topalian Leon J | +1,684 | - | - |
| 2026-04-16 | Healey Melanie | +1,684 | - | - |
| 2026-04-16 | NOVO GUILLERMO | +1,684 | - | - |
| 2026-04-16 | NOVO GUILLERMO | +401 | $112.16 | $44,976 |
| 2026-04-16 | Heminger Gary R. | +1,684 | - | - |
| 2026-04-16 | Smith Cathy R | +1,684 | - | - |
| 2026-04-16 | LAMACH MICHAEL W | +1,684 | - | - |
| 2026-04-16 | LIGOCKI KATHLEEN | +1,684 | - | - |
| 2026-04-15 | Fortmann Kathy Lynn | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | Fortmann Kathy Lynn | -1,849 | - | - |
| 2026-04-15 | Roberts III Chris | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | Roberts III Chris | -1,849 | - | - |
| 2026-04-15 | Nally Michael | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | Nally Michael | -1,849 | - | - |
| 2026-04-15 | Schneider Todd M. | -432 | - | - |
| 2026-04-15 | Schneider Todd M. | -2 | $107.72 | $215 |
| 2026-04-15 | Schneider Todd M. | +432 | - | - |
| 2026-04-15 | Topalian Leon J | +1,210 | $107.72 | $130,341 |
| 2026-04-15 | Topalian Leon J | -1,210 | - | - |
| 2026-04-15 | Healey Melanie | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | Healey Melanie | -1,849 | - | - |
| 2026-04-15 | NOVO GUILLERMO | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | NOVO GUILLERMO | -1,849 | - | - |
| 2026-04-15 | Heminger Gary R. | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | Heminger Gary R. | -1,849 | - | - |
| 2026-04-15 | Smith Cathy R | -1,849 | - | - |
| 2026-04-15 | Smith Cathy R | -6 | $107.72 | $646 |
| 2026-04-15 | Smith Cathy R | +1,849 | - | - |
| 2026-04-15 | LAMACH MICHAEL W | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | LAMACH MICHAEL W | -1,849 | - | - |
| 2026-04-15 | LIGOCKI KATHLEEN | +1,849 | $107.72 | $199,174 |
| 2026-04-15 | LIGOCKI KATHLEEN | -1,849 | - | - |
| 2026-04-15 | Massy Robert L. | 0 | $107.72 | - |
| 2026-04-15 | Hefel Juliane M. | +2 | $107.72 | $215 |
| 2026-04-15 | Hagerty Chancey E. | 0 | $107.72 | - |
| 2026-04-15 | Braun Kevin D. | +2 | $107.72 | $215 |
| 2026-04-15 | Bellezza Alisha | +1 | $107.72 | $108 |
| 2026-04-15 | Foulkes Anne M. | +1 | $107.72 | $108 |
| 2026-04-15 | KNAVISH TIMOTHY M | +3 | $107.72 | $323 |
| 2026-03-31 | Massy Robert L. | 0 | $106.88 | - |
| 2026-03-31 | Hefel Juliane M. | +242 | $106.88 | $25,865 |
| 2026-03-31 | Hagerty Chancey E. | 0 | $106.88 | - |
| 2026-03-31 | Braun Kevin D. | +7 | $106.88 | $748 |
| 2026-03-31 | Bellezza Alisha | +1 | $106.88 | $107 |
| 2026-03-31 | Foulkes Anne M. | 0 | $106.88 | - |
| 2026-03-31 | KNAVISH TIMOTHY M | +1 | $106.88 | $107 |
| 2026-03-13 | Massy Robert L. | 0 | $101.89 | - |
| 2026-03-13 | Hefel Juliane M. | +1 | $101.89 | $102 |
| 2026-03-13 | Hagerty Chancey E. | 0 | $101.89 | - |
| 2026-03-13 | Braun Kevin D. | +1 | $101.89 | $102 |
| 2026-03-13 | Bellezza Alisha | +1 | $101.89 | $102 |
| 2026-03-13 | Foulkes Anne M. | 0 | $101.89 | - |
| 2026-03-13 | KNAVISH TIMOTHY M | +1 | $101.89 | $102 |
| 2026-03-12 | Massy Robert L. | +2 | $100.73 | $201 |
| 2026-03-12 | Hefel Juliane M. | +2 | $100.73 | $201 |
| 2026-03-12 | Hagerty Chancey E. | +2 | $100.73 | $201 |
| 2026-03-12 | Braun Kevin D. | +8 | $100.73 | $806 |
| 2026-03-12 | Bellezza Alisha | +2 | $100.73 | $201 |
| 2026-03-12 | Fortmann Kathy Lynn | +36 | $100.73 | $3,626 |
| 2026-03-12 | Roberts III Chris | +28 | $100.73 | $2,820 |
| 2026-03-12 | Nally Michael | +73 | $100.73 | $7,353 |
| 2026-03-12 | Foulkes Anne M. | +7 | $100.73 | $705 |
| 2026-03-12 | Ericson Amy R. | +2 | $100.73 | $201 |
| 2026-03-12 | Topalian Leon J | +9 | $100.73 | $907 |
| 2026-03-12 | Morales Vincent J | +193 | $100.73 | $19,441 |
| 2026-03-12 | KNAVISH TIMOTHY M | +118 | $100.73 | $11,886 |
| 2026-03-12 | Healey Melanie | +42 | $100.73 | $4,231 |
| 2026-03-12 | NOVO GUILLERMO | +92 | $100.73 | $9,267 |
| 2026-03-12 | Heminger Gary R. | +90 | $100.73 | $9,066 |
| 2026-03-12 | LAMACH MICHAEL W | +113 | $100.73 | $11,382 |
| 2026-03-12 | LIGOCKI KATHLEEN | +62 | $100.73 | $6,245 |
| 2026-02-27 | Hefel Juliane M. | +1 | $123.27 | $123 |
| 2026-02-27 | Massy Robert L. | 0 | $123.27 | - |
| 2026-02-27 | Hagerty Chancey E. | 0 | $123.27 | - |
| 2026-02-27 | Braun Kevin D. | +19 | $123.27 | $2,342 |
| 2026-02-27 | Bellezza Alisha | +1 | $123.27 | $123 |
| 2026-02-27 | Foulkes Anne M. | +1 | $123.27 | $123 |
| 2026-02-27 | KNAVISH TIMOTHY M | +9 | $123.27 | $1,109 |
| 2026-02-24 | Gette Joseph R. | +2,987 | - | - |
| 2026-02-24 | Gette Joseph R. | +11,451 | - | - |
| 2026-02-24 | Massy Robert L. | +2,390 | - | - |
| 2026-02-24 | Massy Robert L. | +9,161 | - | - |
| 2026-02-24 | Hefel Juliane M. | +1,992 | - | - |
| 2026-02-24 | Hefel Juliane M. | +7,634 | - | - |
| 2026-02-24 | Hagerty Chancey E. | +2,987 | - | - |
| 2026-02-24 | Hagerty Chancey E. | +11,451 | - | - |
| 2026-02-24 | Braun Kevin D. | +2,987 | - | - |
| 2026-02-24 | Braun Kevin D. | +11,451 | - | - |
| 2026-02-24 | Bergstrom Karl Henrik | +2,987 | - | - |
| 2026-02-24 | Bergstrom Karl Henrik | +11,451 | - | - |
| 2026-02-24 | Williams Brian Richard | +399 | - | - |
| 2026-02-24 | Williams Brian Richard | +1,527 | - | - |
| 2026-02-24 | Bellezza Alisha | +2,788 | - | - |
| 2026-02-24 | Bellezza Alisha | +10,688 | - | - |
| 2026-02-24 | Ericson Amy R. | +1,992 | - | - |
| 2026-02-24 | Ericson Amy R. | +7,634 | - | - |
| 2026-02-24 | KNAVISH TIMOTHY M | +27,879 | - | - |
| 2026-02-24 | KNAVISH TIMOTHY M | +106,871 | - | - |
| 2026-02-20 | Foulkes Anne M. | -3,594 | $124.61 | $447,848 |
| 2026-02-18 | Gette Joseph R. | -378 | $128.25 | $48,479 |
| 2026-02-18 | Hagerty Chancey E. | -546 | $128.25 | $70,025 |
| 2026-02-18 | Braun Kevin D. | -565 | $128.25 | $72,461 |
| 2026-02-18 | Williams Brian Richard | -255 | $128.25 | $32,704 |
| 2026-02-18 | Foulkes Anne M. | -1,424 | $128.25 | $182,628 |
| 2026-02-18 | Ericson Amy R. | -875 | $128.25 | $112,219 |
| 2026-02-18 | Morales Vincent J | -4,372 | $128.25 | $560,709 |
| 2026-02-18 | Gette Joseph R. | -308 | $128.25 | $39,501 |
| 2026-02-18 | Gette Joseph R. | +1,098 | - | - |
| 2026-02-18 | Hefel Juliane M. | +918 | - | - |
| 2026-02-18 | Hagerty Chancey E. | -478 | $128.25 | $61,304 |
| 2026-02-18 | Hagerty Chancey E. | +1,830 | - | - |
| 2026-02-18 | Braun Kevin D. | -478 | $128.25 | $61,304 |
| 2026-02-18 | Braun Kevin D. | +1,830 | - | - |
| 2026-02-18 | Bergstrom Karl Henrik | +1,986 | - | - |
| 2026-02-18 | Williams Brian Richard | -197 | $128.25 | $25,265 |
| 2026-02-18 | Williams Brian Richard | +756 | - | - |
| 2026-02-18 | Foulkes Anne M. | -1,271 | $128.25 | $163,006 |
| 2026-02-18 | Foulkes Anne M. | +4,865 | - | - |
| 2026-02-18 | Ericson Amy R. | -763 | $128.25 | $97,855 |
| 2026-02-18 | Ericson Amy R. | +2,920 | - | - |
| 2026-02-18 | Morales Vincent J | -4,136 | $128.25 | $530,442 |
| 2026-02-18 | Morales Vincent J | +10,054 | - | - |
| 2026-02-18 | KNAVISH TIMOTHY M | -9,886 | $128.25 | $1,267,880 |
| 2026-02-18 | KNAVISH TIMOTHY M | +25,408 | - | - |
| 2026-02-13 | Massy Robert L. | 0 | $131.34 | - |
| 2026-02-13 | Hefel Juliane M. | +1 | $131.34 | $131 |
| 2026-02-13 | Hagerty Chancey E. | 0 | $131.34 | - |
| 2026-02-13 | Braun Kevin D. | +1 | $131.34 | $131 |
| 2026-02-13 | Bellezza Alisha | 0 | $131.34 | - |
| 2026-02-13 | Foulkes Anne M. | 0 | $131.34 | - |
| 2026-02-13 | Morales Vincent J | -30,397 | - | - |
| 2026-02-13 | Morales Vincent J | -19,259 | - | - |
| 2026-02-13 | Morales Vincent J | -8,845 | $131.56 | $1,163,648 |
| 2026-02-13 | Morales Vincent J | -30,397 | $130.9967 | $3,981,907 |
| 2026-02-13 | Morales Vincent J | -19,259 | $131.1043 | $2,524,938 |
| 2026-02-13 | Morales Vincent J | -28,439 | $130.92 | $3,723,234 |
| 2026-02-13 | Morales Vincent J | +30,397 | $119.52 | $3,633,049 |
| 2026-02-13 | Morales Vincent J | +19,259 | $109.74 | $2,113,483 |
| 2026-02-13 | KNAVISH TIMOTHY M | +1 | $131.34 | $131 |
| 2026-02-04 | Morales Vincent J | -17,072 | - | - |
| 2026-02-04 | Morales Vincent J | -12,600 | - | - |
| 2026-02-04 | Morales Vincent J | -17,072 | $125 | $2,134,000 |
| 2026-02-04 | Morales Vincent J | +17,072 | $116.32 | $1,985,815 |
| 2026-02-04 | Morales Vincent J | -12,600 | $125 | $1,575,000 |
| 2026-02-04 | Morales Vincent J | +12,600 | $101.5 | $1,278,900 |
| 2026-01-30 | Massy Robert L. | 0 | $115.63 | - |
| 2026-01-30 | Hefel Juliane M. | +1 | $115.63 | $116 |
| 2026-01-30 | Hagerty Chancey E. | 0 | $115.63 | - |
| 2026-01-30 | Braun Kevin D. | +1 | $115.63 | $116 |
| 2026-01-30 | Bellezza Alisha | 0 | $115.63 | - |
| 2026-01-30 | Foulkes Anne M. | 0 | $115.63 | - |
| 2026-01-30 | KNAVISH TIMOTHY M | +1 | $115.63 | $116 |
| 2026-01-29 | Hagerty Chancey E. | -2,250 | - | - |
| 2026-01-29 | Hagerty Chancey E. | -2,250 | $115.59 | $260,078 |
| 2026-01-29 | Hagerty Chancey E. | +2,250 | $95 | $213,750 |
| 2026-01-15 | Massy Robert L. | 0 | $110.07 | - |
| 2026-01-15 | Hefel Juliane M. | +1 | $110.07 | $110 |
| 2026-01-15 | Hagerty Chancey E. | 0 | $110.07 | - |
| 2026-01-15 | Braun Kevin D. | +1 | $110.07 | $110 |
| 2026-01-15 | Bellezza Alisha | 0 | $110.07 | - |
| 2026-01-15 | Foulkes Anne M. | 0 | $110.07 | - |
| 2026-01-15 | Morales Vincent J | -5,200 | - | - |
| 2026-01-15 | Morales Vincent J | -5,200 | $110 | $572,000 |
| 2026-01-15 | Morales Vincent J | +5,200 | $95 | $494,000 |
| 2026-01-15 | KNAVISH TIMOTHY M | +1 | $110.07 | $110 |
| 2026-01-14 | Schneider Todd M. | +432 | - | - |
| 2026-01-02 | Fortmann Kathy Lynn | +323 | $104.35 | $33,705 |
| 2026-01-02 | NOVO GUILLERMO | +370 | $104.35 | $38,610 |
| 2025-12-31 | Massy Robert L. | +17 | $102.46 | $1,742 |
| 2025-12-31 | Hefel Juliane M. | +15 | $102.46 | $1,537 |
| 2025-12-31 | Hagerty Chancey E. | +17 | $102.46 | $1,742 |
| 2025-12-31 | Braun Kevin D. | +26 | $102.46 | $2,664 |
| 2025-12-31 | Bellezza Alisha | +19 | $102.46 | $1,947 |
| 2025-12-31 | Foulkes Anne M. | +18 | $102.46 | $1,844 |
| 2025-12-31 | Ericson Amy R. | +15 | $102.46 | $1,537 |
| 2025-12-31 | Morales Vincent J | +19 | $102.46 | $1,947 |
| 2025-12-31 | KNAVISH TIMOTHY M | +36 | $102.46 | $3,689 |
| 2025-12-15 | Massy Robert L. | +17 | $103.72 | $1,763 |
| 2025-12-15 | Hefel Juliane M. | +15 | $103.72 | $1,556 |
| 2025-12-15 | Hagerty Chancey E. | +17 | $103.72 | $1,763 |
| 2025-12-15 | Braun Kevin D. | +20 | $103.72 | $2,074 |
| 2025-12-15 | Bellezza Alisha | +19 | $103.72 | $1,971 |
| 2025-12-15 | Foulkes Anne M. | +18 | $103.72 | $1,867 |
| 2025-12-15 | Ericson Amy R. | +15 | $103.72 | $1,556 |
| 2025-12-15 | Morales Vincent J | +15 | $103.72 | $1,556 |
| 2025-12-15 | KNAVISH TIMOTHY M | +34 | $103.72 | $3,526 |
| 2025-12-12 | Massy Robert L. | +1 | $103.54 | $104 |
| 2025-12-12 | Hefel Juliane M. | +1 | $103.54 | $104 |
| 2025-12-12 | Hagerty Chancey E. | +1 | $103.54 | $104 |
| 2025-12-12 | Braun Kevin D. | +5 | $103.54 | $518 |
| 2025-12-12 | Bellezza Alisha | 0 | $103.54 | - |
| 2025-12-12 | Fortmann Kathy Lynn | +31 | $103.54 | $3,210 |
| 2025-12-12 | Roberts III Chris | +29 | $103.54 | $3,003 |
| 2025-12-12 | Nally Michael | +75 | $103.54 | $7,766 |
| 2025-12-12 | Foulkes Anne M. | +4 | $103.54 | $414 |
| 2025-12-12 | Ericson Amy R. | +1 | $103.85 | $104 |
| 2025-12-12 | Topalian Leon J | +8 | $103.54 | $828 |
| 2025-12-12 | Morales Vincent J | +174 | $103.54 | $18,016 |
| 2025-12-12 | KNAVISH TIMOTHY M | +77 | $103.54 | $7,973 |
| 2025-12-12 | Healey Melanie | +43 | $103.54 | $4,452 |
| 2025-12-12 | NOVO GUILLERMO | +82 | $103.54 | $8,490 |
| 2025-12-12 | Heminger Gary R. | +94 | $103.54 | $9,733 |
| 2025-12-12 | LAMACH MICHAEL W | +118 | $103.54 | $12,218 |
| 2025-12-12 | LIGOCKI KATHLEEN | +64 | $103.54 | $6,627 |
| 2025-11-28 | Massy Robert L. | +17 | $100.04 | $1,701 |
| 2025-11-28 | Hefel Juliane M. | +15 | $100.04 | $1,501 |
| 2025-11-28 | Hagerty Chancey E. | +17 | $100.04 | $1,701 |
| 2025-11-28 | Braun Kevin D. | +27 | $100.04 | $2,701 |
| 2025-11-28 | Bellezza Alisha | +19 | $100.04 | $1,901 |
| 2025-11-28 | Foulkes Anne M. | +18 | $100.04 | $1,801 |
| 2025-11-28 | Ericson Amy R. | +16 | $100.04 | $1,601 |
| 2025-11-28 | Morales Vincent J | +16 | $100.04 | $1,601 |
| 2025-11-28 | KNAVISH TIMOTHY M | +28 | $100.04 | $2,801 |
| 2025-11-14 | Massy Robert L. | +18 | $97.03 | $1,747 |
| 2025-11-14 | Hefel Juliane M. | +16 | $97.03 | $1,552 |
| 2025-11-14 | Hagerty Chancey E. | +18 | $97.03 | $1,747 |
| 2025-11-14 | Braun Kevin D. | +22 | $97.03 | $2,135 |
| 2025-11-14 | Bellezza Alisha | +20 | $97.03 | $1,941 |
| 2025-11-14 | Foulkes Anne M. | +19 | $97.03 | $1,844 |
| 2025-11-14 | Ericson Amy R. | +16 | $97.03 | $1,552 |
| 2025-11-14 | Morales Vincent J | +29 | $97.03 | $2,814 |
| 2025-11-14 | KNAVISH TIMOTHY M | +42 | $97.03 | $4,075 |
| 2025-11-11 | Hefel Juliane M. | -1,538 | - | - |
| 2025-11-11 | Hefel Juliane M. | -439 | $95.91 | $42,104 |
| 2025-11-11 | Hefel Juliane M. | +1,538 | - | - |
| 2025-10-31 | Massy Robert L. | +18 | $97.75 | $1,760 |
| 2025-10-31 | Hefel Juliane M. | +16 | $97.75 | $1,564 |
| 2025-10-31 | Hagerty Chancey E. | +18 | $97.75 | $1,760 |
| 2025-10-31 | Braun Kevin D. | +28 | $97.75 | $2,737 |
| 2025-10-31 | Bellezza Alisha | +1 | $97.75 | $98 |
| 2025-10-31 | Foulkes Anne M. | +19 | $97.75 | $1,857 |
| 2025-10-31 | Ericson Amy R. | +16 | $97.75 | $1,564 |
| 2025-10-31 | Morales Vincent J | +16 | $97.75 | $1,564 |
| 2025-10-31 | KNAVISH TIMOTHY M | +36 | $97.75 | $3,519 |
| 2025-10-15 | Massy Robert L. | +18 | $99.56 | $1,792 |
| 2025-10-15 | Hefel Juliane M. | +16 | $99.56 | $1,593 |
| 2025-10-15 | Hagerty Chancey E. | +18 | $99.56 | $1,792 |
| 2025-10-15 | Braun Kevin D. | +23 | $99.56 | $2,290 |
| 2025-10-15 | Bellezza Alisha | +1 | $99.56 | $100 |
| 2025-10-15 | Foulkes Anne M. | +19 | $99.56 | $1,892 |
| 2025-10-15 | Ericson Amy R. | +16 | $99.56 | $1,593 |
| 2025-10-15 | Morales Vincent J | +48 | $99.56 | $4,779 |
| 2025-10-15 | KNAVISH TIMOTHY M | +49 | $99.56 | $4,878 |