About Paccar Inc
- Industry: Machinery
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.paccar.com/
Frequently Asked Questions
What is the 52-week range for PCAR?
The 52-week high is $139.24 and the 52-week low is $92.25.
What is the P/E ratio for PCAR?
The Price to Earnings (P/E) ratio is 23.05.
What is the dividend yield for PCAR?
The indicated annual dividend yield is 1.17%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 12.73%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 9.00%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 2.99.
Analyst Recommendation Trends
Wall Street analyst consensus for PCAR over the last few months:
Latest PCAR News
What Could Lift Caterpillar Stock?
Caterpillar (CAT) stock returned 75% over the past twelve months, against 16.0% for the S&P 500. The shares now cost 35.1 times the past year's profit, a ratio known as the P/E. The average P/E at the last twelve quarter-ends, leaving out readings above 100, was 22.0. With the P/E that far above its own average, where would any further gain come from.
2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
PACCAR (PCAR) Stock Could Offer A 23% Discount On Cash Flow
PACCAR shares have climbed steadily over the past few years, which naturally raises a question for you as an investor. Is the current US$109.94 price still grounded in the cash flows that the business is expected to generate, or has sentiment moved ahead of the underlying money coming in the door. Over 5 years the stock has gained 138.6%, which puts a lot of accumulated optimism on the line when you ask what the future cash flows really support. The business is known for turning truck sales...
How Much Downside Is Left In Ford Stock?
If you own Ford Motor (F), you may be wondering whether the worst has passed. The stock lost 13.5% in the past month, while the S&P 500 slipped 0.3%. A loss that fast can feel like the bad news is already in the price. So how much downside is left in Ford stock if the market turns as well.
PACCAR (PCAR) vs. OSK and CMI: Can Its Truck Replacement Cycle Revive Earnings Growth?
Is PCAR a good stock to buy? We came across a bullish thesis on PACCAR Inc on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on PCAR. PACCAR Inc’s share was trading at $109.81 as of September 30th 2026. PCAR’s trailing and forward P/E were 23.60 and 15.06 respectively according to […]
3 Stocks With Accelerating Earnings Poised to Soar in October
Western Digital, PACCAR and Sprout Social show accelerating earnings growth, a trend that can precede stock price gains and signal stronger momentum.
Paccar (PCAR) Registers a Bigger Fall Than the Market: Important Facts to Note
Paccar (PCAR) concluded the recent trading session at $109.96, signifying a -1.65% move from its prior day's close.
Is Caterpillar Stock Increasing Your Market Risk?
Caterpillar (CAT) owners watched the stock rise 2.3% in the last five sessions while the S&P 500 fell 1.2%. If the rest of your money follows the market, Caterpillar's moves on ordinary market days matter more than one good week. So is Caterpillar stock increasing your market risk.
What to Expect From Paccar’s Next Quarterly Earnings Report
Here’s what analysts expect from Paccar’s Q3 results, due soon.
Should Investors Buy AZO Stock as Growth Meets Margin Concerns?
AutoZone balances record expansion and commercial growth with margin pressure, consumer trends and leverage concerns as investors weigh its outlook.
Has CAT Stock Become A Different Bet?
Caterpillar's shifting revenue mix reveals a company changing its core narrative. Management sounds notably different on its earnings calls today compared to a year ago. Through 2025, leadership kept pointing to one specific sales tool for its construction machines. However, in the fiscal Q2 2026 call, management pivoted to lead with data centers instead. Construction is still about a third of Caterpillar's revenue, so you should care when management changes how it talks about a business that si
Tesla Roadster Speed Bump: Does It Dent TSLA's Investment Thesis?
Tesla's latest Roadster demo delay renews timeline concerns as margins thin, capex rises and key growth bets remain years from proving financial returns.
1 Cash-Heavy Stock to Own for Decades and 2 Facing Challenges
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.
Can CAT Stock Surge Again On A $72B Data Center Backlog?
You want to know what could send Caterpillar (CAT) stock higher again. For one part of Caterpillar, buyers are not the problem. Some customers of its Power & Energy business are already placing orders as far out as 2030. That business—formerly Energy & Transportation, now Power & Energy—was Caterpillar's largest segment by revenue in fiscal 2025, so how fast it fills those orders is critical to the company's performance. So what is Caterpillar building to fill them.
Here's How Much $1000 Invested In PACCAR 5 Years Ago Would Be Worth Today
PACCAR (NASDAQ:PCAR) has outperformed the market over the past 5 years by 3.95% on an annualized basis producing an average annual return of 15.95%. Currently, PACCAR has a market capitalization of $57.88 billion.
What Would You Have Needed To Notice In Caterpillar Stock?
Caterpillar (CAT) stock returned 74% in the twelve months to September 23, 2026. A $10,000 holding at the start was worth about $17,350 at the end. The run turned out to be about customers buying more, led by power equipment for data centers. Caterpillar's own sales, though, were still falling when the run began. You would have needed a public sign that Caterpillar's demand was turning before its sales did.
Tesla's Biggest Semi Deal Yet: Is TSLA Stock a Buy Now?
TSLA's record Semi deal boosts commercial momentum, but shrinking margins, heavy spending and a rich valuation keep execution risks in focus.
5 Stocks With High ROE to Consider Amid Market Volatility
TEL, ANET, ROST, IT and PCAR stand out as cash-rich, high-ROE stocks screened for strong efficiency amid elevated market volatility.
Tesla Semi Joins Parade Of New Model Showcases; Stock Falls
Tesla will have product demos for the Cybercab, Semi and new Roadster planned within the span of a month. The stock edged lower Thursday.
Paccar (PCAR) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Paccar (PCAR) reached $112.09 at the closing of the latest trading day, reflecting a -1.59% change compared to its last close.
Should Caterpillar's Tariff Bill Worry You More Than Its Backlog?
Caterpillar (CAT) delivered the biggest quarter in its history, with a $72 billion order book behind it—59% of which it expects to ship over the next twelve months. The stock has gained 82.8% on a price basis over the past twelve months against 15.6% for the S&P 500, and still sits about 25% below its 52-week high. Neither the record nor the backlog is the number to watch. That would be the roughly $2.2 billion of tariff costs, before the second-quarter recoveries, that Caterpillar expects to ca
Are Auto-Tires-Trucks Stocks Lagging PACCAR (PCAR) This Year?
Here is how Paccar (PCAR) and Douglas Dynamics (PLOW) have performed compared to their sector so far this year.
After Plunging 7.3% in 4 Weeks, Here's Why the Trend Might Reverse for Paccar (PCAR)
Paccar (PCAR) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.
PACCAR (PCAR) Stock May Be Below Fair Value As Cash Flow Holds Up
PACCAR has delivered a strong run over the past few years, which naturally raises a question for anyone looking at the stock today. Is the current share price really in line with the cash the business is expected to generate over time, or has enthusiasm moved ahead of those cash flows? Over the past 5 years, PACCAR has returned 168.2%, which puts a lot of past confidence into focus and makes the current valuation hinge on how dependable its future cash streams look. The group’s ability to...
Is CAT Stock Safe At $780? Sizing Caterpillar’s Next Move
Caterpillar (CAT) trades around $780. The market puts roughly a two-in-three chance that the stock finishes somewhere between about $525 and about $1,170 a year from now. That is not a forecast of direction. It is the size of the swing a holder is already carrying, and Caterpillar's own record says it is no exaggeration.
Should You Buy Caterpillar Stock With An Order Book Almost As Big As Its Annual Revenue?
Caterpillar (CAT) has fallen about 26% from its 52-week high, and the argument has narrowed to two questions: does construction demand slow, and do data center orders last. Underneath both sits an order book of $72 billion, close to the $74.7 billion of revenue it generated over the trailing twelve months. What is inside that backlog is the case for looking again.
Here’s How Much You Would Have Made Owning PACCAR Stock In The Last 5 Years
PACCAR (NASDAQ:PCAR) has outperformed the market over the past 5 years by 6.25% on an annualized basis producing an average annual return of 18.03%. Currently, PACCAR has a market capitalization of $64.71 billion.
Caterpillar Stock Looks Expensive Until You Price The Backlog, And Then The Margins
Caterpillar (CAT) has nearly doubled over the past year, and it trades near $820 a share, about 36 times its last twelve months of adjusted earnings. That is normalized net income with stock-based compensation added back, meant to sit closer to the basis analysts use than a GAAP figure would, though the two are not defined identically. The multiple is steep for a maker of construction equipment and engines. It reads differently against the earnings analysts expect.
Caterpillar Falls 4% While Deere Edges Higher: Is the Data Center Power Trade Unwinding?
Two AI executives published essays over a weekend, and by Monday morning Caterpillar was selling off four times faster than the broader market while Deere climbed. The question is whether the order book that stretches into 2029 actually matters when sentiment turns this fast.
Deere and Caterpillar Are Both Up Over 40% This Year: Take Profits or Hold On for the Ride?
Deere and Caterpillar have each lapped the industrial sector by roughly four times over, yet the broader group never joined the party. Whether that narrowness is a warning sign or a competitive edge changes everything about what holders should do next.
What Happens To CAT Stock If Data Center Demand Cools?
Caterpillar (CAT) stock returned 94% over the past twelve months, against 17.9% for the S&P 500, and its second quarter of 2026 was the first in company history above $20 billion of sales and revenues. One risk to that run is a quiet one. Caterpillar is adding factory capacity with data center power as a big driver, and analysts are asking whether that demand has staying power through 2030.
Should You Buy Ford Motor Stock Because It Is Selling Fewer Vehicles At Better Prices?
Headlines on Ford Motor (F) read like a business in retreat: a $1.3 billion net loss for the second quarter of 2026 and a 10.2% drop in U.S. sales in July. Underneath, second-quarter adjusted EBIT rose 17% to $2.5 billion as revenue fell 4% to $48.3 billion, and management lifted its 2026 adjusted EBIT guidance to a range of $10 billion to $11 billion.
Surging Diesel Costs Beat Down Freight Stocks—Creating a Buy Opportunity
XPO, Saia, Knight-Swift, and Paccar could benefit as tightening trucking capacity and improving freight rates outweigh the hit from soaring diesel prices.
Trucking Stocks Have Been Pummeled but Wall Street Sees Four to Buy
XPO, Saia, Knight-Swift, and Paccar could benefit as tightening trucking capacity and improving freight rates outweigh the hit from soaring diesel prices.
RBC Capital Upgrades PACCAR to Outperform, Raises Price Target to $150
RBC Capital analyst Nick Housden upgrades PACCAR (NASDAQ:PCAR) from Sector Perform to Outperform and raises the price target from $130 to $150.
Can Data Center Power Fuel CAT Stock To New Highs?
Caterpillar (CAT) has almost doubled over the past year, gaining 96.3% while the S&P 500 returned 19.1%. Deere and Cummins each gained about 43%. The broader machinery cycle carried Caterpillar part of the way, but enthusiasm around power generation drove the premium. The gap to the stock's 52-week high is what a buyer now has to price against those expectations.
A Look Back at Heavy Transportation Equipment Stocks’ Q2 Earnings: PACCAR (NASDAQ:PCAR) Vs The Rest Of The Pack
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how heavy transportation equipment stocks fared in Q2, starting with PACCAR (NASDAQ:PCAR).
Is PACCAR Stock Outperforming the S&P 500?
While PACCAR has outpaced the S&P 500 Index over the past year, analysts are cautiously optimistic about the stock’s prospects.
CAT Has Left Its Peers Behind. Or Has It?
Caterpillar's stock is the undisputed champion of its group, but its business performance isn't. The market is betting on a future that hasn't fully arrived.
Morgan Stanley Maintains Equal-Weight on PACCAR, Raises Price Target to $125
Morgan Stanley analyst Angel Castillo maintains PACCAR (NASDAQ:PCAR) with a Equal-Weight and raises the price target from $119 to $125.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-10-01 | Pretti Luiz Antonio Dos Santos | +193 | $109.94 | $21,218 |
| 2026-10-01 | RAMASWAMY SREEGANESH | +318 | $109.94 | $34,961 |
| 2026-10-01 | Breber Pierre R | +455 | $109.94 | $50,023 |
| 2026-10-01 | Pigott John | +318 | $109.94 | $34,961 |
| 2026-09-02 | Scheiter Dietmar A. | +3 | $122.13 | $366 |
| 2026-09-02 | Walters William Lance | +8 | $122.13 | $977 |
| 2026-09-02 | Walters William Lance | +75 | $122.13 | $9,160 |
| 2026-09-02 | Gryniewicz Craig R | +22 | $122.13 | $2,687 |
| 2026-09-02 | Bloch Laura J | +7 | $122.13 | $855 |
| 2026-09-02 | Pretti Luiz Antonio Dos Santos | +12 | $122.13 | $1,466 |
| 2026-09-02 | Pretti Luiz Antonio Dos Santos | +5 | $122.13 | $611 |
| 2026-09-02 | Poplawski Brice J | +53 | $122.13 | $6,473 |
| 2026-09-02 | Bolgar Paulo Henrique | +3 | $122.13 | $366 |
| 2026-09-02 | Rich John N | +4 | $122.13 | $489 |
| 2026-09-02 | WALTON MICHAEL K | +40 | $122.13 | $4,885 |
| 2026-09-02 | WALTON MICHAEL K | +20 | $122.13 | $2,443 |
| 2026-09-02 | RAMASWAMY SREEGANESH | +39 | $122.13 | $4,763 |
| 2026-09-02 | RAMASWAMY SREEGANESH | +31 | $122.13 | $3,786 |
| 2026-09-02 | BANEY KEVIN D | +17 | $122.13 | $2,076 |
| 2026-09-02 | Hulit Barbara B. | +20 | $122.13 | $2,443 |
| 2026-09-02 | FEIGHT R PRESTON | +50 | $122.13 | $6,107 |
| 2026-09-02 | Breber Pierre R | +12 | $122.13 | $1,466 |
| 2026-09-02 | Breber Pierre R | +12 | $122.13 | $1,466 |
| 2026-09-02 | CARNWATH ALISON J | +66 | $122.13 | $8,061 |
| 2026-09-02 | Pigott John | +209 | $122.13 | $25,525 |
| 2026-09-02 | Pigott John | +11 | $122.13 | $1,343 |
| 2026-09-02 | HACHIGIAN KIRK S | +222 | $122.13 | $27,113 |
| 2026-09-02 | PIGOTT MARK C | +501 | $122.13 | $61,187 |
| 2026-09-02 | SCHULZ MARK A | +97 | $122.13 | $11,847 |
| 2026-07-31 | Walters William Lance | -1,000 | $43.7067 | $43,707 |
| 2026-07-31 | Walters William Lance | -1,000 | $133.5 | $133,500 |
| 2026-07-31 | Walters William Lance | +1,000 | $43.7067 | $43,707 |
| 2026-07-31 | Poplawski Brice J | -1,970 | $71.95 | $141,742 |
| 2026-07-31 | Poplawski Brice J | -1,970 | $132.5 | $261,025 |
| 2026-07-31 | Poplawski Brice J | +1,970 | $71.95 | $141,742 |
| 2026-07-31 | Bolgar Paulo Henrique | -2,897 | $133.9 | $387,908 |
| 2026-07-31 | FEIGHT R PRESTON | -70,519 | $71.95 | $5,073,842 |
| 2026-07-31 | FEIGHT R PRESTON | -50,975 | $133.0682 | $6,783,151 |
| 2026-07-31 | FEIGHT R PRESTON | +70,519 | $71.95 | $5,073,842 |
| 2026-07-01 | Pretti Luiz Antonio Dos Santos | +175 | $121.24 | $21,217 |
| 2026-07-01 | RAMASWAMY SREEGANESH | +320 | $121.24 | $38,797 |
| 2026-07-01 | Breber Pierre R | +412 | $121.24 | $49,951 |
| 2026-07-01 | Pigott John | +289 | $121.24 | $35,038 |
| 2026-06-03 | Scheiter Dietmar A. | +3 | $114.38 | $343 |
| 2026-06-03 | Walters William Lance | +9 | $114.38 | $1,029 |
| 2026-06-03 | Walters William Lance | +80 | $114.38 | $9,150 |
| 2026-06-03 | Gryniewicz Craig R | +23 | $114.38 | $2,631 |
| 2026-06-03 | Bloch Laura J | +8 | $114.38 | $915 |
| 2026-06-03 | Pretti Luiz Antonio Dos Santos | +13 | $114.38 | $1,487 |
| 2026-06-03 | Pretti Luiz Antonio Dos Santos | +5 | $114.38 | $572 |
| 2026-06-03 | Poplawski Brice J | +56 | $114.38 | $6,405 |
| 2026-06-03 | Bolgar Paulo Henrique | +3 | $114.38 | $343 |
| 2026-06-03 | Rich John N | +4 | $114.38 | $458 |
| 2026-06-03 | WALTON MICHAEL K | +43 | $114.38 | $4,918 |
| 2026-06-03 | WALTON MICHAEL K | +21 | $114.38 | $2,402 |
| 2026-06-03 | RAMASWAMY SREEGANESH | +41 | $114.38 | $4,690 |
| 2026-06-03 | RAMASWAMY SREEGANESH | +32 | $114.38 | $3,660 |
| 2026-06-03 | BANEY KEVIN D | +18 | $114.38 | $2,059 |
| 2026-06-03 | Hulit Barbara B. | +21 | $114.38 | $2,402 |
| 2026-06-03 | FEIGHT R PRESTON | +54 | $114.38 | $6,177 |
| 2026-06-03 | Breber Pierre R | +13 | $114.38 | $1,487 |
| 2026-06-03 | Breber Pierre R | +11 | $114.38 | $1,258 |
| 2026-06-03 | CARNWATH ALISON J | +70 | $114.38 | $8,007 |
| 2026-06-03 | Pigott John | +222 | $114.38 | $25,392 |
| 2026-06-03 | Pigott John | +10 | $114.38 | $1,144 |
| 2026-06-03 | HACHIGIAN KIRK S | +236 | $114.38 | $26,994 |
| 2026-06-03 | PIGOTT MARK C | +534 | $114.38 | $61,079 |
| 2026-06-03 | SCHULZ MARK A | +104 | $114.38 | $11,896 |
| 2026-05-08 | NIEKAMP CYNTHIA A | -6,981 | - | - |
| 2026-05-08 | NIEKAMP CYNTHIA A | -105 | $114.31 | $12,003 |
| 2026-05-08 | NIEKAMP CYNTHIA A | +6,981 | - | - |
| 2026-04-28 | Scheiter Dietmar A. | +1,098 | $119.61 | $131,332 |
| 2026-04-01 | Pretti Luiz Antonio Dos Santos | +181 | $117.65 | $21,295 |
| 2026-04-01 | RAMASWAMY SREEGANESH | +329 | $117.65 | $38,707 |
| 2026-04-01 | Breber Pierre R | +425 | $117.65 | $50,001 |
| 2026-04-01 | Pigott John | +297 | $117.65 | $34,942 |
| 2026-03-04 | Gryniewicz Craig R | +20 | $124.92 | $2,498 |
| 2026-03-04 | Bloch Laura J | +6 | $124.92 | $750 |
| 2026-03-04 | Poplawski Brice J | +48 | $124.92 | $5,996 |
| 2026-03-04 | Bolgar Paulo Henrique | +2 | $124.92 | $250 |
| 2026-03-04 | Rich John N | +3 | $124.92 | $375 |
| 2026-03-04 | WALTON MICHAEL K | +37 | $124.92 | $4,622 |
| 2026-03-04 | WALTON MICHAEL K | +18 | $124.92 | $2,249 |
| 2026-03-04 | BANEY KEVIN D | +16 | $124.92 | $1,999 |
| 2026-03-04 | DOZIER C MICHAEL | +53 | $124.92 | $6,621 |
| 2026-03-04 | FEIGHT R PRESTON | +46 | $124.92 | $5,746 |
| 2026-03-04 | PIGOTT MARK C | +461 | $124.92 | $57,588 |
| 2026-03-04 | Pretti Luiz Antonio Dos Santos | +11 | $124.92 | $1,374 |
| 2026-03-04 | Pretti Luiz Antonio Dos Santos | +4 | $124.92 | $500 |
| 2026-03-04 | RAMASWAMY SREEGANESH | +35 | $124.92 | $4,372 |
| 2026-03-04 | RAMASWAMY SREEGANESH | +27 | $124.92 | $3,373 |
| 2026-03-04 | Hulit Barbara B. | +18 | $124.92 | $2,249 |
| 2026-03-04 | Breber Pierre R | +11 | $124.92 | $1,374 |
| 2026-03-04 | Breber Pierre R | +8 | $124.92 | $999 |
| 2026-03-04 | CARNWATH ALISON J | +60 | $124.92 | $7,495 |
| 2026-03-04 | Pigott John | +192 | $124.92 | $23,985 |
| 2026-03-04 | Pigott John | +8 | $124.92 | $999 |
| 2026-03-04 | HACHIGIAN KIRK S | +203 | $124.92 | $25,359 |
| 2026-03-04 | SCHULZ MARK A | +89 | $124.92 | $11,118 |
| 2026-03-04 | NIEKAMP CYNTHIA A | +18 | $124.92 | $2,249 |
| 2026-03-02 | Gryniewicz Craig R | -250 | $126.09 | $31,523 |
| 2026-03-02 | Bloch Laura J | -418 | $126.09 | $52,706 |
| 2026-03-02 | Poplawski Brice J | -158 | $126.09 | $19,922 |
| 2026-03-02 | Bolgar Paulo Henrique | -296 | $126.09 | $37,323 |
| 2026-03-02 | Rich John N | -292 | $126.09 | $36,818 |
| 2026-03-02 | WALTON MICHAEL K | -120 | $126.09 | $15,131 |
| 2026-03-02 | BANEY KEVIN D | -684 | $126.09 | $86,246 |
| 2026-03-02 | DOZIER C MICHAEL | -706 | $126.09 | $89,020 |
| 2026-03-02 | FEIGHT R PRESTON | -3,985 | $126.09 | $502,469 |
| 2026-03-01 | Gryniewicz Craig R | -633 | - | - |
| 2026-03-01 | Gryniewicz Craig R | +633 | - | - |
| 2026-03-01 | Bloch Laura J | -1,061 | - | - |
| 2026-03-01 | Bloch Laura J | +1,061 | - | - |
| 2026-03-01 | Poplawski Brice J | -646 | - | - |
| 2026-03-01 | Poplawski Brice J | +646 | - | - |
| 2026-03-01 | Bolgar Paulo Henrique | -750 | - | - |
| 2026-03-01 | Bolgar Paulo Henrique | +750 | - | - |
| 2026-03-01 | Rich John N | -1,196 | - | - |
| 2026-03-01 | Rich John N | +1,196 | - | - |
| 2026-03-01 | WALTON MICHAEL K | -490 | - | - |
| 2026-03-01 | WALTON MICHAEL K | +490 | - | - |
| 2026-03-01 | BANEY KEVIN D | -1,736 | - | - |
| 2026-03-01 | BANEY KEVIN D | +1,736 | - | - |
| 2026-03-01 | DOZIER C MICHAEL | -1,794 | - | - |
| 2026-03-01 | DOZIER C MICHAEL | +1,794 | - | - |
| 2026-03-01 | FEIGHT R PRESTON | -10,125 | - | - |
| 2026-03-01 | FEIGHT R PRESTON | +10,125 | - | - |
| 2026-02-12 | Poplawski Brice J | -2,200 | $130.4101 | $286,902 |
| 2026-02-12 | Poplawski Brice J | -2,200 | $130.4101 | $286,902 |
| 2026-02-12 | Poplawski Brice J | +2,200 | $71.95 | $158,290 |
| 2026-02-11 | Gryniewicz Craig R | -8,748 | $129 | $1,128,492 |
| 2026-02-11 | Gryniewicz Craig R | -8,748 | $129 | $1,128,492 |
| 2026-02-11 | Gryniewicz Craig R | +8,748 | $61.26 | $535,902 |
| 2026-02-09 | FEIGHT R PRESTON | -15,625 | - | - |
| 2026-02-06 | Gryniewicz Craig R | +2,532 | $127.35 | $322,450 |
| 2026-02-06 | Gryniewicz Craig R | +8,014 | - | - |
| 2026-02-06 | Bloch Laura J | +4,244 | $127.35 | $540,473 |
| 2026-02-06 | Bloch Laura J | +13,260 | - | - |
| 2026-02-06 | Poplawski Brice J | +2,584 | $127.35 | $329,072 |
| 2026-02-06 | Poplawski Brice J | +11,086 | - | - |
| 2026-02-06 | Bolgar Paulo Henrique | +3,000 | $127.35 | $382,050 |
| 2026-02-06 | Bolgar Paulo Henrique | +9,500 | - | - |
| 2026-02-06 | Rich John N | +4,784 | $127.35 | $609,242 |
| 2026-02-06 | Rich John N | +22,800 | - | - |
| 2026-02-06 | WALTON MICHAEL K | +1,958 | $127.35 | $249,351 |
| 2026-02-06 | WALTON MICHAEL K | +5,674 | - | - |
| 2026-02-06 | BANEY KEVIN D | +6,944 | $127.35 | $884,318 |
| 2026-02-06 | BANEY KEVIN D | +26,086 | - | - |
| 2026-02-06 | DOZIER C MICHAEL | +7,174 | $127.35 | $913,609 |
| 2026-02-06 | DOZIER C MICHAEL | +24,782 | - | - |
| 2026-02-06 | FEIGHT R PRESTON | +40,498 | $127.35 | $5,157,420 |
| 2026-02-06 | FEIGHT R PRESTON | +89,994 | - | - |
| 2026-02-04 | FEIGHT R PRESTON | -23,391 | $129.6969 | $3,033,740 |
| 2026-02-04 | FEIGHT R PRESTON | -9,258 | $129.6969 | $1,200,734 |
| 2026-02-04 | FEIGHT R PRESTON | +23,391 | $62.8667 | $1,470,515 |
| 2026-02-03 | Bloch Laura J | -8,832 | $125.75 | $1,110,624 |
| 2026-02-03 | Bloch Laura J | -8,832 | $125.75 | $1,110,624 |
| 2026-02-03 | Bloch Laura J | +8,832 | $62.8667 | $555,239 |
| 2026-02-03 | BANEY KEVIN D | -9,672 | $126.5305 | $1,223,803 |
| 2026-02-03 | BANEY KEVIN D | -9,672 | $126.5305 | $1,223,803 |
| 2026-02-03 | BANEY KEVIN D | +9,672 | $50.7867 | $491,209 |
| 2026-02-03 | DOZIER C MICHAEL | -38,900 | $127.9189 | $4,976,045 |
| 2026-02-03 | DOZIER C MICHAEL | -19,494 | $127.9189 | $2,493,651 |
| 2026-02-03 | DOZIER C MICHAEL | -20,682 | $127.9189 | $2,645,619 |
| 2026-02-03 | DOZIER C MICHAEL | -79,076 | $127.9189 | $10,115,315 |
| 2026-02-03 | DOZIER C MICHAEL | +19,494 | $62.8667 | $1,225,523 |
| 2026-02-03 | DOZIER C MICHAEL | +20,682 | $61.26 | $1,266,979 |
| 2026-02-03 | DOZIER C MICHAEL | +38,900 | $71.95 | $2,798,855 |
| 2026-02-03 | FEIGHT R PRESTON | -9,258 | $127.4371 | $1,179,813 |
| 2026-02-03 | FEIGHT R PRESTON | -9,258 | $127.4371 | $1,179,813 |
| 2026-02-03 | FEIGHT R PRESTON | +9,258 | $62.8667 | $582,020 |
| 2026-02-02 | FEIGHT R PRESTON | -9,258 | $123.6495 | $1,144,747 |
| 2026-02-02 | FEIGHT R PRESTON | -9,258 | $123.6495 | $1,144,747 |
| 2026-02-02 | FEIGHT R PRESTON | +9,258 | $62.8667 | $582,020 |
| 2026-02-02 | Bloch Laura J | -6,588 | $123.5714 | $814,088 |
| 2026-02-02 | Bloch Laura J | -6,588 | $123.5714 | $814,088 |
| 2026-02-02 | Bloch Laura J | +6,588 | $61.26 | $403,581 |
| 2026-02-02 | Poplawski Brice J | -2,200 | $123.9901 | $272,778 |
| 2026-02-02 | Poplawski Brice J | -2,200 | $123.9901 | $272,778 |
| 2026-02-02 | Poplawski Brice J | +2,200 | $71.95 | $158,290 |
| 2026-01-30 | FEIGHT R PRESTON | -9,258 | $122.3923 | $1,133,108 |
| 2026-01-30 | FEIGHT R PRESTON | -9,258 | $122.3923 | $1,133,108 |
| 2026-01-30 | FEIGHT R PRESTON | +9,258 | $62.8667 | $582,020 |
| 2026-01-30 | Bolgar Paulo Henrique | -12,183 | $122.4267 | $1,491,524 |
| 2026-01-30 | Bolgar Paulo Henrique | -12,183 | $122.4267 | $1,491,524 |
| 2026-01-30 | Bolgar Paulo Henrique | +12,183 | $54.6133 | $665,354 |
| 2026-01-07 | FEIGHT R PRESTON | +207 | $115.3 | $23,867 |
| 2026-01-07 | CARNWATH ALISON J | +256 | $115.3 | $29,517 |
| 2026-01-07 | Gryniewicz Craig R | +88 | $115.3 | $10,146 |
| 2026-01-07 | Bloch Laura J | +28 | $115.3 | $3,228 |
| 2026-01-07 | Pretti Luiz Antonio Dos Santos | +32 | $115.3 | $3,690 |
| 2026-01-07 | Pretti Luiz Antonio Dos Santos | +14 | $115.3 | $1,614 |
| 2026-01-07 | Poplawski Brice J | +216 | $115.3 | $24,905 |
| 2026-01-07 | Bolgar Paulo Henrique | +9 | $115.3 | $1,038 |
| 2026-01-07 | Rich John N | +14 | $115.3 | $1,614 |
| 2026-01-07 | WALTON MICHAEL K | +166 | $115.3 | $19,140 |
| 2026-01-07 | WALTON MICHAEL K | +79 | $115.3 | $9,109 |
| 2026-01-07 | RAMASWAMY SREEGANESH | +142 | $115.3 | $16,373 |
| 2026-01-07 | RAMASWAMY SREEGANESH | +118 | $115.3 | $13,605 |
| 2026-01-07 | BANEY KEVIN D | +70 | $115.3 | $8,071 |
| 2026-01-07 | Hulit Barbara B. | +65 | $115.3 | $7,495 |
| 2026-01-07 | DOZIER C MICHAEL | +239 | $115.3 | $27,557 |
| 2026-01-07 | SIVER DARRIN C | +239 | $115.3 | $27,557 |
| 2026-01-07 | SIVER DARRIN C | +296 | $115.3 | $34,129 |
| 2026-01-07 | Breber Pierre R | +31 | $115.3 | $3,574 |
| 2026-01-07 | Breber Pierre R | +33 | $115.3 | $3,805 |
| 2026-01-07 | Pigott John | +851 | $115.3 | $98,120 |
| 2026-01-07 | Pigott John | +33 | $115.3 | $3,805 |
| 2026-01-07 | HACHIGIAN KIRK S | +905 | $115.3 | $104,347 |
| 2026-01-07 | PIGOTT MARK C | +2,074 | $115.3 | $239,132 |
| 2026-01-07 | SCHULZ MARK A | +405 | $115.3 | $46,697 |
| 2026-01-07 | NIEKAMP CYNTHIA A | +65 | $115.3 | $7,495 |
| 2026-01-02 | Pretti Luiz Antonio Dos Santos | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | Pretti Luiz Antonio Dos Santos | +190 | $111.56 | $21,196 |
| 2026-01-02 | Hill Brice | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | RAMASWAMY SREEGANESH | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | RAMASWAMY SREEGANESH | +347 | $111.56 | $38,711 |
| 2026-01-02 | Hulit Barbara B. | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | Breber Pierre R | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | Breber Pierre R | +448 | $111.56 | $49,979 |
| 2026-01-02 | CARNWATH ALISON J | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | Pigott John | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | Pigott John | +314 | $111.56 | $35,030 |
| 2026-01-02 | HACHIGIAN KIRK S | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | SCHULZ MARK A | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | NIEKAMP CYNTHIA A | +1,569 | $111.56 | $175,038 |
| 2026-01-02 | Gryniewicz Craig R | -553 | $109.51 | $60,559 |
| 2026-01-02 | Bloch Laura J | -628 | $109.51 | $68,772 |
| 2026-01-02 | Poplawski Brice J | -184 | $109.51 | $20,150 |
| 2026-01-02 | Bolgar Paulo Henrique | -747 | $109.51 | $81,804 |
| 2026-01-02 | Rich John N | -875 | $109.51 | $95,821 |
| 2026-01-02 | WALTON MICHAEL K | -488 | $109.51 | $53,441 |
| 2026-01-02 | BANEY KEVIN D | -843 | $109.51 | $92,317 |
| 2026-01-02 | DOZIER C MICHAEL | -1,516 | $109.51 | $166,017 |
| 2026-01-02 | FEIGHT R PRESTON | -13,877 | $109.51 | $1,519,670 |
| 2026-01-02 | SIVER DARRIN C | -1,516 | $109.51 | $166,017 |
| 2026-01-01 | Gryniewicz Craig R | -1,938 | - | - |
| 2026-01-01 | Gryniewicz Craig R | +1,938 | - | - |
| 2026-01-01 | Bloch Laura J | -2,255 | - | - |
| 2026-01-01 | Bloch Laura J | +2,255 | - | - |
| 2026-01-01 | Poplawski Brice J | -619 | - | - |
| 2026-01-01 | Poplawski Brice J | +619 | - | - |
| 2026-01-01 | Bolgar Paulo Henrique | -2,740 | - | - |
| 2026-01-01 | Bolgar Paulo Henrique | +2,740 | - | - |
| 2026-01-01 | Rich John N | -3,273 | - | - |
| 2026-01-01 | Rich John N | +3,273 | - | - |
| 2026-01-01 | WALTON MICHAEL K | -1,671 | - | - |
| 2026-01-01 | WALTON MICHAEL K | +1,671 | - | - |
| 2026-01-01 | BANEY KEVIN D | -3,143 | - | - |
| 2026-01-01 | BANEY KEVIN D | +3,143 | - | - |
| 2026-01-01 | DOZIER C MICHAEL | -5,915 | - | - |
| 2026-01-01 | DOZIER C MICHAEL | +5,915 | - | - |
| 2026-01-01 | FEIGHT R PRESTON | -35,120 | - | - |
| 2026-01-01 | FEIGHT R PRESTON | +35,120 | - | - |
| 2026-01-01 | SIVER DARRIN C | -5,915 | - | - |
| 2026-01-01 | SIVER DARRIN C | +5,915 | - | - |
| 2025-12-03 | Gryniewicz Craig R | +22 | $108.54 | $2,388 |
| 2025-12-03 | Bloch Laura J | +7 | $108.54 | $760 |
| 2025-12-03 | Pretti Luiz Antonio Dos Santos | +8 | $108.54 | $868 |
| 2025-12-03 | Pretti Luiz Antonio Dos Santos | +4 | $108.54 | $434 |
| 2025-12-03 | Poplawski Brice J | +55 | $108.54 | $5,970 |
| 2025-12-03 | Bolgar Paulo Henrique | +2 | $108.54 | $217 |
| 2025-12-03 | Rich John N | +4 | $108.54 | $434 |
| 2025-12-03 | WALTON MICHAEL K | +42 | $108.54 | $4,559 |
| 2025-12-03 | WALTON MICHAEL K | +20 | $108.54 | $2,171 |
| 2025-12-03 | RAMASWAMY SREEGANESH | +35 | $108.54 | $3,799 |
| 2025-12-03 | RAMASWAMY SREEGANESH | +29 | $108.54 | $3,148 |
| 2025-12-03 | BANEY KEVIN D | +18 | $108.54 | $1,954 |
| 2025-12-03 | Hulit Barbara B. | +16 | $108.54 | $1,737 |
| 2025-12-03 | DOZIER C MICHAEL | +61 | $108.54 | $6,621 |
| 2025-12-03 | FEIGHT R PRESTON | +53 | $108.54 | $5,753 |
| 2025-12-03 | SIVER DARRIN C | +60 | $108.54 | $6,512 |
| 2025-12-03 | SIVER DARRIN C | +76 | $108.54 | $8,249 |
| 2025-12-03 | Breber Pierre R | +8 | $108.54 | $868 |
| 2025-12-03 | Breber Pierre R | +8 | $108.54 | $868 |
| 2025-12-03 | CARNWATH ALISON J | +64 | $108.54 | $6,947 |
| 2025-12-03 | Pigott John | +212 | $108.54 | $23,010 |
| 2025-12-03 | Pigott John | +8 | $108.54 | $868 |
| 2025-12-03 | HACHIGIAN KIRK S | +226 | $108.54 | $24,530 |
| 2025-12-03 | PIGOTT MARK C | +531 | $108.54 | $57,635 |
| 2025-12-03 | SCHULZ MARK A | +101 | $108.54 | $10,963 |
| 2025-12-03 | NIEKAMP CYNTHIA A | +16 | $108.54 | $1,737 |
| 2025-10-27 | Poplawski Brice J | -3,369 | $62.8667 | $211,798 |
| 2025-10-27 | Poplawski Brice J | -3,369 | $101.1532 | $340,785 |
| 2025-10-27 | Poplawski Brice J | +3,369 | $62.8667 | $211,798 |