About PBF Energy Inc
- Industry: Energy
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.pbfenergy.com/
Frequently Asked Questions
What is the 52-week range for PBF?
The 52-week high is $82.61 and the 52-week low is $25.62.
What is the P/E ratio for PBF?
The Price to Earnings (P/E) ratio is 7.21.
What is the dividend yield for PBF?
The indicated annual dividend yield is 2.22%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 24.08%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 3.94%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 0.59.
Analyst Recommendation Trends
Wall Street analyst consensus for PBF over the last few months:
Latest PBF News
3 Buy-Rated Stocks Eclipsing All-Time Highs
Several Zacks Rank #1 (Strong Buy) stocks - HPE, NTAP, and PBF - all trade at or near all-time highs, with their latest quarterly results revealing strong growth and several company-specific catalysts.
Here's How Much You'd Have If You Invested $1000 in PBF Energy a Decade Ago
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.
'Diesel falls sharply as EU considers releasing 50mn barrels under pressure from Trump; Trump has asked Europe to release at least 100mn barrels of diesel to the markets' - FT Exclusive
https://www.ft.com/content/97200b07-755c-40ce-a50b-b51666bd4b7e?syn-25a6b1a6=1
3 Refining Stocks To Watch As Diesel Supply Shocks Lift Margins
A fuel market that was already tight now faces export bans, reserve releases and shipping disruptions all at once, and that mix is reshaping the risk and reward profile for global refining margin beneficiaries. Pricing power is shifting, policy risk is rising and some stocks may quietly gain from the squeeze while others battle higher input costs. This article walks through three stocks exposed to these diesel shocks and how they might fit, or not, in your watchlist. The three stocks that...
YPF's $24B Argentina LNG Project Gains U.S. Financing Support
YPF-led Argentina LNG project gets up to $6B in U.S. financing support as partners target a November investment decision.
Zacks.com featured highlights include Marathon Petroleum, PBF Energy, Ultrapar Participacoes and Repsol
MPC, PBF, UGP and REPYY meet GARP criteria with discounted PEG and P/E ratios plus sustainable earnings growth potential.
4 Low-PEG GARP Stocks to Boost Your Portfolio Amid Rising Market Risks
MPC, PBF, UGP and REPYY combine discounted PEG and P/E ratios with solid growth, offering GARP options amid market risks.
3 Reasons Why Growth Investors Shouldn't Overlook PBF Energy (PBF)
PBF Energy (PBF) could produce exceptional returns because of its solid growth attributes.
Eni Launches 30% Power & Gas Discount Amid Rising Energy Costs
E offers a 30% discount on household power and gas rates for two years, with dual-service customers expected to save about 200 euros annually.
3 Market Predictions For October
October market outlook: diesel price volatility, AI IPO/infra risks, and a potential VIX spike with a 5% index drop. Read the full analysis here.
Can PBF's Debt Reduction Strengthen Its Platform for Future Growth?
PBF cut net debt by more than $1.4B in the second quarter, strengthening its balance sheet while advancing refinery efficiency and cost-saving initiatives.
Zacks.com featured highlights include CNXN, ECG, GRDN, EXPD and PBF
DuPont analysis highlights CNXN, ECG, GRDN, EXPD and PBF, with strong earnings surprises supporting the screen's stock picks.
BP vs. Devon (DVN): A Shale Deal That Never Happened Shows Two Different Reset Stories
Reuters reported on September 24, 2026 that BP p.l.c. (NYSE:BP) studied buying Devon Energy Corporation (NYSE:DVN)’s Eagle Ford assets in South Texas, then walked away, according to one source. BP shares fell 3.4% on Friday, while Devon closed 1.8% higher on Thursday. Both stocks are up nearly 30% this year and trade below 10 times […]
PBF Energy to Release Third Quarter 2026 Earnings Results
PBF Energy Inc. (NYSE: PBF) announced today that it will release its earnings results for the third quarter 2026 on Thursday, October 29, 2026. The company will host a conference call and webcast regarding results and other business matters on Thursday, October 29, 2026, at 8:30 a.m. ET.
These Energy Stocks Just Delivered Massive September Gains
CVR Energy, Solaris Lead Powerful Energy Stock Rally as September Ends
Bet on Winning DuPont Analysis & Pick 5 Top Stocks
Do you have more faith in DuPont analysis than simple ROE calculation? Tap CNXN, ECG, GRDN, EXPD and PBF.
PBF Energy (PBF) Draws Fresh Attention, Is It Still Undervalued?
PBF Energy (PBF) is back on investors’ radar after fresh commentary highlighted its earnings outlook, low P/E and PEG ratios, and high refinery utilization in a period of steady U.S. fuel demand. Recent trading tells a story of strong but choppy momentum for PBF Energy, with a 1-day share price return of 2.49% helping offset a 7-day share price decline of 4.53%. At the same time, the 90-day share price return of 70.93% and 1-year total shareholder return of 131.78% point to a powerful run...
Eni Advances Indonesia Offshore Exploration With Sapukala Block
E expands its Indonesia exploration footprint with full ownership of the deepwater Sapukala block, backed by seismic studies and proximity to North Hub.
Keep Portfolio Swings in Check With VLO, PBF, FET & E
High oil prices and market volatility put Valero Energy, PBF, FET and E in focus as low-beta stocks with positive price momentum and solid growth drivers.
PBF Energy Gains From Refining Scale & Cost Efficiency Efforts
PBF's large, diversified refining network and cost-efficiency initiatives support efforts to strengthen long-term profitability.
West Coast Refinery Closures Put Nevada's Fuel Supply Under Pressure
The global market for refined petroleum products is valued at approximately $3.25 trillion in 2026 and is projected to reach roughly $3.89 trillion by 2030, a compound annual growth rate of about 4.6%, according to The Business Research Company. The firm points to demand for low-sulfur fuels, refinery modernization investment and petrochemical integration as drivers over the forecast period. In the American West, however, the more pressing question is not global demand. It is where the barrels w
PBF or NTOIY: Which Is the Better Value Stock Right Now?
PBF vs. NTOIY: Which Stock Is the Better Value Option?
PBF vs. PARR: Which Refining Stock Has the Stronger Edge?
PBF Energy's cost savings, lower capex and larger refining platform underpin its edge over Par Pacific despite a higher EV/EBITDA multiple.
Tight Global Markets Drive Refining Sector: 3 Stocks to Consider
Tight global product markets, constrained refining capacity and robust demand are lifting margins for Valero Energy, PBF Energy and Marathon Petroleum.
White House calls report of 90-day diesel exports ban "fake news"
Investing.com -- A White House official quoted by Reuters dismissed earlier report by Politico that the US is considering a 90-day ban on diesel exports in bid to control record fuel prices as "fake news."
Dozens Of U.S. Oil Refining And Business Groups Urge Trump To Reject Any Effort To Impose Ban On Diesel Exports
- Reuters Citing Letter
Gulf Coast Advantage and Strong Balance Sheet Aid Valero Energy
VLO's Gulf Coast crude sourcing edge, supportive refining margins and strong balance sheet bolster cash flow and shareholder returns.
5 Low Price-to-Sales Stocks That Deserve Investor Attention
Low price-to-sales stocks can signal value, when supported by solid fundamentals, improving margins and healthy financial strength. PRAA, TPC, DINO, GPRE and PBF stand out.
Beat the Market Like Zacks: PBF, Palantir, Adobe in Focus
Market uncertainty persists, but Zacks highlights strong gains across key portfolios and stocks, including PBF, PLTR and ADBE
3 U.S. Refining Stocks With Diesel And Jet Fuel Margin Upside
Tariffs, pricier fuel and higher interest costs are reshaping which U.S. oil refiners and fuel infrastructure stocks can turn elevated diesel and jet fuel margins into durable cash flow. Some businesses are seeing freight and financing pain. Others are collecting richer spreads on every barrel they process or store. This article examines how that tension plays out and profiles 3 stocks exposed to the same news but in different ways. The three stocks profiled next are just a sample of the...
Refining Tailwinds and Diversified Operations to Support Par Pacific
PARR's refining margins, integrated downstream network and growing retail and logistics earnings support its financial performance.
Earnings Estimates Rising for PBF Energy (PBF): Will It Gain?
PBF Energy (PBF) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.
PBF Energy: War Is The Unpredictable Wild Card (Rating Upgrade)
PBF Energy (PBF) is up nearly 200% YTD as geopolitical disruptions lift US fuel demand.
PBF Energy (PBF) Stock Gets Fair Value Boost As Analysts Raise Targets
The fair value estimate for PBF Energy has shifted from about US$67.23 to about US$72.54, which is a mid single digit percentage move in updated price target assumptions. Analysts link this change to fresh views on refining margin exposure, balance sheet progress, and how well assets like the Martinez refinery are run. As you read on, you will see how these changing factors shape the evolving PBF Energy story and what to watch next. Stay updated as the Fair Value for PBF Energy shifts by...
Vitesse Energy Expands DJ Basin Footprint With $26M Deal
VTS' $26M DJ Basin acquisition adds 900 BOE/day, Chevron-operated assets and hedges through 2030 to support cash-flow growth.
The Global Fuel Crisis Has Arrived: Why 3 Refiners Could Be The Biggest Winners
Three U.S. refiners could be the biggest winners in the global fuel crisis as diesel prices and profit margins hit record levels. Discover top refining stocks.
PBF Energy: Even If It's Cyclical, I'm Not Passing It Up
PBF Energy is rated Strong Buy, driven by surging crack spreads and a dramatic earnings turnaround. Click here to read an analysis of PBF stock now.
Can Crude Flexibility and Gulf Coast Exposure Aid VLO's Outlook?
Valero Energy's Gulf Coast reach, crude flexibility and complex refineries position it to benefit from tight markets and high refining margins into 2027.
Halliburton Wins Eni Contract for Cyprus Deepwater Gas Project
HAL wins a bundled Eni contract for Cyprus' Cronos gas project, expanding its offshore role and multi-year Eastern Mediterranean opportunities.
PBF Energy (PBF) Surges 6.1%: Is This an Indication of Further Gains?
PBF Energy (PBF) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.
PXJ: A Good Choice For An Oil And Gas Services Investment
Invesco Oil & Gas Services ETF is a timely long on oil supply disruptions and geopolitical risk. Learn why itâs beating peers despite fees. See more here.
Blue Dolphin Surges 629% in a Year: Should You Bet on the Momentum?
BDCO's refining rebound, stronger cash position and discounted valuation are tempered by debt defaults and volatile refining margins.
Sector Update: Energy Stocks Advance Pre-Bell Tuesday
Energy stocks were advancing pre-bell Tuesday, with the State Street Energy Select Sector SPDR ETF (
Chevron Targets Argentina, Mediterranean in Global LNG Push
CVX is expanding its LNG ambitions across Argentina, the Mediterranean, Australia and Africa while targeting emerging Asian markets.
PBF Energy Announces Pricing of $500 Million of 0% Exchangeable Notes due 2032
PBF Energy Inc. (NYSE:PBF) ("PBF Energy") today announced that its indirect subsidiary, PBF Holding Company LLC ("PBF Holding"), priced $500 million in aggregate principal amount of 0% exchangeable notes due 2032 (the "Notes") in a private offering exempt from registration under the Securities Act of 1933, as amended (the "Securities Act"). The offering is expected to close on September 17, 2026, subject to customary closing conditions. The Notes will be co-issued by PBF Finance Corporation, a w
Is PBF Energy (PBF) a Solid Growth Stock? 3 Reasons to Think "Yes"
PBF Energy (PBF) could produce exceptional returns because of its solid growth attributes.
Are You Looking for a Top Momentum Pick? Why PBF Energy (PBF) is a Great Choice
Does PBF Energy (PBF) have what it takes to be a top stock pick for momentum investors? Let's find out.
Is Marathon Petroleum (MPC) Outperforming Other Oils-Energy Stocks This Year?
Here is how Marathon Petroleum (MPC) and PBF Energy (PBF) have performed compared to their sector so far this year.
If You Invested $1000 in PBF Energy a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.
Morgan Stanley Maintains Underweight on PBF Energy, Raises Price Target to $76
Morgan Stanley analyst Connor Lynagh maintains PBF Energy (NYSE:PBF) with a Underweight and raises the price target from $38 to $76.
PBF Energy Announces Intention to Offer $500 Million of Exchangeable Notes due 2032
PBF Energy Inc. (NYSE:PBF) ("PBF Energy") today announced that its indirect subsidiary, PBF Holding Company LLC ("PBF Holding"), intends to offer, subject to market and other conditions, $500 million in aggregate principal amount of exchangeable notes due 2032 (the "Notes"), in a private offering (the "Offering") exempt from registration under the Securities Act of 1933, as amended (the "Securities Act") . The Notes will be co-issued by PBF Finance Corporation, a wholly owned subsidiary of PBF H
Will Tight Refined Product Markets Support Valero's Profitability?
VLO's flexible coastal refinery network and tight refined-product markets support margin capture and profitability as global capacity stays constrained.
PBF Energy and Lennar have been highlighted as Zacks Bull and Bear of the Day
PBF Energy surges on record profitability and rising estimates, while Lennar faces shrinking revenue, weak demand and falling margins.
Bull of the Day: PBF Energy (PBF)
This company has been one of the strongest performers in the entire energy complex.
Can Par Pacific's Diversified Downstream Platform Drive Growth?
PARR's diversified refining, retail and logistics platform supports earnings as constrained capacity and elevated crack spreads aid profitability.
Williams' NESE Pipeline Faces New Challenge From Court Ruling
WMB faces another regulatory hurdle for its NESE pipeline, as a court ruling reverses a key water permit.
PBF Energy (NYSE:PBF): High Growth Momentum Meets a Breakout Setup
PBF Energy shows high growth momentum: 703.9% EPS jump, 10/10 technical rating, and a tight breakout setup. See risks and trade levels.
Phillips 66 (PSX) Hit a 52 Week High, Can the Run Continue?
Phillips 66 (PSX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
Solaris Energy Raises 2026 Guidance, Starts 2027 With Momentum
SEI raises 2026 EBITDA guidance and launches 2027 outlook as stronger core operations and acquisitions drive momentum.
Keep Portfolio Volatility in Check With VLO, PBF, FET & DCTH
VLO, PBF, FET and DCTH screen as low-beta picks as volatility rises, backed by refining, energy-equipment and liver-cancer growth drivers.
Marathon Petroleum and Campbell's have been highlighted as Zacks Bull and Bear of the Day
MPC benefits from record-high crack spreads, rising earnings estimates and strong refining margins, while Campbell's cuts its dividend.
PBF Energy Rises 168% in a Year: Is This the Right Time to Buy?
PBF surges 168.4% in a year, while tight product markets, constrained refining capacity and a discounted valuation support its outlook.
3 Refining Stocks Up More Than 100% YTD With Further Upside Potential
VLO, PBF and MPC remain backed by tight fuel supplies, low inventories and healthy demand, with refining conditions expected to stay favorable into 2027.
Why Oil Majors Don’t Want to Build New U.S. Refineries
Global refining capacity is severely constrained, with more than 8 million bpd reportedly offline across Asia, the Middle East and Russia, driving record refining margins and tight fuel supplies.
Why Is Marathon Petroleum (MPC) Up 30% Since Last Earnings Report?
Marathon Petroleum (MPC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Solaris Energy Expands Power Infrastructure With Omega Deal
SEI's $101M Omega deal adds specialized EPC expertise, expands its power infrastructure platform and targets growing data center demand.
Zacks.com featured highlights include PRA, Macy's, Par Pacific, Apple Hospitality REIT and PBF Energy
Five undervalued stocks stand out for low price-to-sales ratios, strong fundamentals and business momentum across diverse industries.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-11 | Control Empresarial de Capitales S.A. de C.V. | -150,000 | $80.5998 | $12,089,970 |
| 2026-09-10 | Control Empresarial de Capitales S.A. de C.V. | -175,776 | $78.1587 | $13,738,424 |
| 2026-09-10 | Control Empresarial de Capitales S.A. de C.V. | -140,000 | $77.304 | $10,822,560 |
| 2026-09-09 | Control Empresarial de Capitales S.A. de C.V. | -3,494 | $77.2269 | $269,831 |
| 2026-09-02 | Control Empresarial de Capitales S.A. de C.V. | -54,484 | $77.0861 | $4,199,959 |
| 2026-09-02 | Control Empresarial de Capitales S.A. de C.V. | -45,516 | $76.9442 | $3,502,192 |
| 2026-08-19 | Nimbley Thomas J. | -116,008 | - | - |
| 2026-08-19 | Nimbley Thomas J. | -116,008 | $73.73 | $8,553,270 |
| 2026-08-19 | Nimbley Thomas J. | +116,008 | $6.72 | $779,574 |
| 2026-08-18 | Nimbley Thomas J. | -125,000 | - | - |
| 2026-08-18 | Nimbley Thomas J. | -125,000 | $74.5467 | $9,318,338 |
| 2026-08-18 | Nimbley Thomas J. | +125,000 | $6.72 | $840,000 |
| 2026-08-17 | Nimbley Thomas J. | -100,000 | - | - |
| 2026-08-17 | Nimbley Thomas J. | -100,000 | $75.0509 | $7,505,090 |
| 2026-08-17 | Nimbley Thomas J. | +100,000 | $6.72 | $672,000 |
| 2026-08-17 | Control Empresarial de Capitales S.A. de C.V. | -120,000 | $74.7859 | $8,974,308 |
| 2026-08-14 | Lucey Matthew C. | -72,851 | - | - |
| 2026-08-14 | Lucey Matthew C. | -142,364 | - | - |
| 2026-08-14 | Lucey Matthew C. | -42,584 | $73.31 | $3,121,833 |
| 2026-08-14 | Lucey Matthew C. | +72,851 | $13.91 | $1,013,357 |
| 2026-08-14 | Lucey Matthew C. | -142,364 | $73.5 | $10,463,754 |
| 2026-08-14 | Lucey Matthew C. | +142,364 | $6.72 | $956,686 |
| 2026-08-14 | Canty Trecia M | -75,000 | - | - |
| 2026-08-14 | Canty Trecia M | -75,000 | $74.1 | $5,557,500 |
| 2026-08-14 | Canty Trecia M | +75,000 | $28.67 | $2,150,250 |
| 2026-08-14 | Nimbley Thomas J. | -169,925 | - | - |
| 2026-08-14 | Nimbley Thomas J. | -169,925 | $72.647 | $12,344,541 |
| 2026-08-14 | Nimbley Thomas J. | +169,925 | $13.91 | $2,363,657 |
| 2026-08-14 | Ho Tai Wendy | -12,094 | - | - |
| 2026-08-14 | Ho Tai Wendy | -12,094 | $73.9464 | $894,308 |
| 2026-08-14 | Ho Tai Wendy | +12,094 | $13.91 | $168,228 |
| 2026-08-14 | Control Empresarial de Capitales S.A. de C.V. | -6,356 | $74.2812 | $472,131 |
| 2026-08-13 | Control Empresarial de Capitales S.A. de C.V. | -40,000 | $73.005 | $2,920,200 |
| 2026-08-13 | Control Empresarial de Capitales S.A. de C.V. | -170,000 | $71.9798 | $12,236,566 |
| 2026-08-13 | Canty Trecia M | -83,147 | - | - |
| 2026-08-13 | Canty Trecia M | -83,147 | $71 | $5,903,437 |
| 2026-08-13 | Canty Trecia M | +83,147 | $32.71 | $2,719,738 |
| 2026-08-12 | Canty Trecia M | -946 | - | - |
| 2026-08-12 | Canty Trecia M | -139,374 | - | - |
| 2026-08-12 | Canty Trecia M | -946 | $71 | $67,166 |
| 2026-08-12 | Canty Trecia M | +946 | $32.71 | $30,944 |
| 2026-08-12 | Canty Trecia M | -139,374 | $71.0036 | $9,896,056 |
| 2026-08-12 | Canty Trecia M | +139,374 | $40.65 | $5,665,553 |
| 2026-08-12 | Davis Paul T | -63,295 | - | - |
| 2026-08-12 | Davis Paul T | -63,295 | $70.4006 | $4,456,006 |
| 2026-08-12 | Davis Paul T | +63,295 | $13.91 | $880,433 |
| 2026-08-12 | Control Empresarial de Capitales S.A. de C.V. | -150,000 | $70.1338 | $10,520,070 |
| 2026-08-11 | Nimbley Thomas J. | -260,063 | - | - |
| 2026-08-11 | Nimbley Thomas J. | -260,063 | $67.8423 | $17,643,272 |
| 2026-08-11 | Nimbley Thomas J. | +260,063 | $32.71 | $8,506,661 |
| 2026-08-11 | Marino Joseph Daniel | -4,033 | - | - |
| 2026-08-11 | Marino Joseph Daniel | -4,033 | $69.15 | $278,882 |
| 2026-08-11 | Marino Joseph Daniel | +4,033 | $13.91 | $56,099 |
| 2026-08-11 | Control Empresarial de Capitales S.A. de C.V. | -110,375 | $69.1383 | $7,631,140 |
| 2026-08-11 | Control Empresarial de Capitales S.A. de C.V. | -110,000 | $68.2184 | $7,504,024 |
| 2026-08-04 | Davis Paul T | -75,997 | - | - |
| 2026-08-04 | Davis Paul T | -75,997 | $65.7129 | $4,993,983 |
| 2026-08-04 | Davis Paul T | +75,997 | $6.72 | $510,700 |
| 2026-08-03 | Fedena James E. | -24,756 | $71.8283 | $1,778,181 |
| 2026-08-03 | Nimbley Thomas J. | -368,139 | - | - |
| 2026-08-03 | Nimbley Thomas J. | -100,000 | - | - |
| 2026-08-03 | Nimbley Thomas J. | -368,139 | $69.7064 | $25,661,644 |
| 2026-08-03 | Nimbley Thomas J. | +368,139 | $40.65 | $14,964,850 |
| 2026-08-03 | Nimbley Thomas J. | -100,000 | $68.94 | $6,894,000 |
| 2026-08-03 | Nimbley Thomas J. | +100,000 | $28.67 | $2,867,000 |
| 2026-08-03 | Lucey Matthew C. | -105,473 | - | - |
| 2026-08-03 | Lucey Matthew C. | -120,000 | - | - |
| 2026-08-03 | Lucey Matthew C. | -105,473 | $72.25 | $7,620,424 |
| 2026-08-03 | Lucey Matthew C. | +105,473 | $32.71 | $3,450,022 |
| 2026-08-03 | Lucey Matthew C. | -120,000 | $71.6212 | $8,594,544 |
| 2026-08-03 | Lucey Matthew C. | +120,000 | $28.67 | $3,440,400 |
| 2026-08-03 | Ho Tai Wendy | -16,459 | - | - |
| 2026-08-03 | Ho Tai Wendy | -12,500 | - | - |
| 2026-08-03 | Ho Tai Wendy | -16,459 | $71.9439 | $1,184,125 |
| 2026-08-03 | Ho Tai Wendy | +16,459 | $27.86 | $458,548 |
| 2026-08-03 | Ho Tai Wendy | -12,500 | $72.0852 | $901,065 |
| 2026-08-03 | Ho Tai Wendy | +12,500 | $35.3 | $441,250 |
| 2026-07-30 | Control Empresarial de Capitales S.A. de C.V. | -40,000 | $74.0052 | $2,960,208 |
| 2026-07-30 | Control Empresarial de Capitales S.A. de C.V. | -70,000 | $73.3429 | $5,134,003 |
| 2026-07-30 | Control Empresarial de Capitales S.A. de C.V. | -70,000 | $72.3429 | $5,064,003 |
| 2026-07-30 | Control Empresarial de Capitales S.A. de C.V. | -126,088 | $70.8199 | $8,929,540 |
| 2026-07-30 | Control Empresarial de Capitales S.A. de C.V. | -131,912 | $70.0625 | $9,242,085 |
| 2026-07-30 | Control Empresarial de Capitales S.A. de C.V. | -51,000 | $68.9903 | $3,518,505 |
| 2026-07-30 | Control Empresarial de Capitales S.A. de C.V. | -1,000 | $67.425 | $67,425 |
| 2026-07-22 | Control Empresarial de Capitales S.A. de C.V. | -10,000 | $67.0246 | $670,246 |
| 2026-07-20 | Control Empresarial de Capitales S.A. de C.V. | -120,000 | $64.3509 | $7,722,108 |
| 2026-07-20 | Control Empresarial de Capitales S.A. de C.V. | -100,000 | $63.5001 | $6,350,010 |
| 2026-07-10 | Control Empresarial de Capitales S.A. de C.V. | -100,000 | $54.5186 | $5,451,860 |
| 2026-07-09 | Control Empresarial de Capitales S.A. de C.V. | -270,000 | $53.182 | $14,359,140 |
| 2026-07-08 | Control Empresarial de Capitales S.A. de C.V. | -380,000 | $52.2909 | $19,870,542 |
| 2026-07-06 | Control Empresarial de Capitales S.A. de C.V. | -150,000 | $49.5211 | $7,428,165 |
| 2026-07-06 | Control Empresarial de Capitales S.A. de C.V. | -50,000 | $48.0009 | $2,400,045 |
| 2026-07-01 | Control Empresarial de Capitales S.A. de C.V. | -200,000 | $46.9433 | $9,388,660 |
| 2026-06-30 | Control Empresarial de Capitales S.A. de C.V. | -280,000 | $46.652 | $13,062,560 |
| 2026-06-29 | Control Empresarial de Capitales S.A. de C.V. | -200,000 | $47.006 | $9,401,200 |
| 2026-06-29 | Control Empresarial de Capitales S.A. de C.V. | -370,000 | $46.0062 | $17,022,294 |
| 2026-06-05 | Control Empresarial de Capitales S.A. de C.V. | -100,000 | $43.1695 | $4,316,950 |
| 2026-06-03 | Control Empresarial de Capitales S.A. de C.V. | -220,000 | $43.5775 | $9,587,050 |
| 2026-06-02 | Control Empresarial de Capitales S.A. de C.V. | -31,000 | $43.5643 | $1,350,493 |
| 2026-05-05 | Control Empresarial de Capitales S.A. de C.V. | -220,000 | $45.9068 | $10,099,496 |
| 2026-05-04 | Control Empresarial de Capitales S.A. de C.V. | -30,000 | $45.51 | $1,365,300 |
| 2026-05-04 | Control Empresarial de Capitales S.A. de C.V. | -170,000 | $44.753 | $7,608,010 |
| 2026-04-30 | Control Empresarial de Capitales S.A. de C.V. | -3,000 | $44.4133 | $133,240 |
| 2026-04-29 | Control Empresarial de Capitales S.A. de C.V. | -362,000 | $43.4976 | $15,746,131 |
| 2026-04-28 | Nimbley Thomas J. | -1,210 | $41.37 | $50,058 |
| 2026-04-28 | Nimbley Thomas J. | +4,231 | - | - |
| 2026-04-28 | Hodges Georganne | -931 | $41.37 | $38,515 |
| 2026-04-28 | Hodges Georganne | +4,231 | - | - |
| 2026-04-28 | Ziemba Lawrence Michael | -931 | $41.37 | $38,515 |
| 2026-04-28 | Ziemba Lawrence Michael | +4,231 | - | - |
| 2026-04-28 | DONAHUE PAUL JOSEPH | -1,210 | $41.37 | $50,058 |
| 2026-04-28 | DONAHUE PAUL JOSEPH | +4,231 | - | - |
| 2026-04-28 | Ogden George E. | -931 | $41.37 | $38,515 |
| 2026-04-28 | Ogden George E. | +4,231 | - | - |
| 2026-04-28 | Wilmot Damian W. | -1,142 | $41.37 | $47,245 |
| 2026-04-28 | Wilmot Damian W. | +4,231 | - | - |
| 2026-04-28 | Lubel Kimberly S | -931 | $41.37 | $38,515 |
| 2026-04-28 | Lubel Kimberly S | +4,231 | - | - |
| 2026-04-28 | Davis Karen Berriman | -1,375 | $41.37 | $56,884 |
| 2026-04-28 | Davis Karen Berriman | +4,231 | - | - |
| 2026-04-28 | Abraham Spencer | -1,174 | $41.37 | $48,568 |
| 2026-04-28 | Abraham Spencer | +4,231 | - | - |
| 2026-04-28 | EDWARDS S EUGENE | -931 | $41.37 | $38,515 |
| 2026-04-28 | EDWARDS S EUGENE | +4,231 | - | - |
| 2026-04-07 | Control Empresarial de Capitales S.A. de C.V. | -6,300 | $47.5276 | $299,424 |
| 2026-04-07 | Control Empresarial de Capitales S.A. de C.V. | -63,700 | $47.058 | $2,997,595 |
| 2026-04-06 | Control Empresarial de Capitales S.A. de C.V. | -130,000 | $46.1808 | $6,003,504 |
| 2026-03-31 | Nimbley Thomas J. | -50,000 | - | - |
| 2026-03-31 | Nimbley Thomas J. | -50,000 | $50.6162 | $2,530,810 |
| 2026-03-31 | Nimbley Thomas J. | +50,000 | $28.67 | $1,433,500 |
| 2026-03-31 | Fedena James E. | -8,063 | - | - |
| 2026-03-31 | Fedena James E. | -7,407 | - | - |
| 2026-03-31 | Fedena James E. | -4,115 | - | - |
| 2026-03-31 | Fedena James E. | -12,500 | - | - |
| 2026-03-31 | Fedena James E. | -25,000 | - | - |
| 2026-03-31 | Fedena James E. | -20,000 | - | - |
| 2026-03-31 | Fedena James E. | -8,063 | $49.5594 | $399,597 |
| 2026-03-31 | Fedena James E. | +8,063 | $13.91 | $112,156 |
| 2026-03-31 | Fedena James E. | -7,407 | $49.66 | $367,832 |
| 2026-03-31 | Fedena James E. | +7,407 | $6.72 | $49,775 |
| 2026-03-31 | Fedena James E. | -4,115 | $49.655 | $204,330 |
| 2026-03-31 | Fedena James E. | +4,115 | $27.86 | $114,644 |
| 2026-03-31 | Fedena James E. | -12,500 | $49.5204 | $619,005 |
| 2026-03-31 | Fedena James E. | +12,500 | $35.3 | $441,250 |
| 2026-03-31 | Fedena James E. | -25,000 | $49.5354 | $1,238,385 |
| 2026-03-31 | Fedena James E. | +25,000 | $29.66 | $741,500 |
| 2026-03-31 | Fedena James E. | -20,000 | $49.7162 | $994,324 |
| 2026-03-31 | Fedena James E. | +20,000 | $31.32 | $626,400 |
| 2026-03-31 | Control Empresarial de Capitales S.A. de C.V. | -200,000 | $50.7363 | $10,147,260 |
| 2026-03-30 | Fedena James E. | -18,941 | $51.66 | $978,492 |
| 2026-03-30 | Control Empresarial de Capitales S.A. de C.V. | -85,000 | $51.1383 | $4,346,756 |
| 2026-03-27 | Control Empresarial de Capitales S.A. de C.V. | -100,000 | $51.2298 | $5,122,980 |
| 2026-03-27 | Control Empresarial de Capitales S.A. de C.V. | -500,000 | $50.3816 | $25,190,800 |
| 2026-03-27 | Davis Paul T | -50,000 | - | - |
| 2026-03-27 | Davis Paul T | -50,000 | $51.4836 | $2,574,180 |
| 2026-03-27 | Davis Paul T | +50,000 | $28.67 | $1,433,500 |
| 2026-03-26 | Control Empresarial de Capitales S.A. de C.V. | -236,999 | $50.5565 | $11,981,840 |
| 2026-03-26 | Control Empresarial de Capitales S.A. de C.V. | -400,001 | $49.613 | $19,845,250 |
| 2026-03-26 | Nimbley Thomas J. | -50,000 | - | - |
| 2026-03-26 | Nimbley Thomas J. | -50,000 | $51.3607 | $2,568,035 |
| 2026-03-26 | Nimbley Thomas J. | +50,000 | $28.67 | $1,433,500 |
| 2026-03-26 | Lucey Matthew C. | -167,298 | - | - |
| 2026-03-26 | Lucey Matthew C. | -150,295 | $51.33 | $7,714,642 |
| 2026-03-26 | Lucey Matthew C. | +167,298 | $40.65 | $6,800,664 |
| 2026-03-25 | Control Empresarial de Capitales S.A. de C.V. | -107,400 | $49.7614 | $5,344,374 |
| 2026-03-25 | Control Empresarial de Capitales S.A. de C.V. | -362,300 | $49.342 | $17,876,607 |
| 2026-03-24 | Canty Trecia M | -62,999 | - | - |
| 2026-03-24 | Canty Trecia M | -62,999 | $50 | $3,149,950 |
| 2026-03-24 | Canty Trecia M | +62,999 | $21.38 | $1,346,919 |
| 2026-03-24 | Control Empresarial de Capitales S.A. de C.V. | -248,722 | $50.0871 | $12,457,764 |
| 2026-03-24 | Control Empresarial de Capitales S.A. de C.V. | -264,778 | $49.5552 | $13,121,127 |
| 2026-03-24 | Control Empresarial de Capitales S.A. de C.V. | -174,000 | $48.5276 | $8,443,802 |
| 2026-03-23 | Control Empresarial de Capitales S.A. de C.V. | -8,838 | $47.6443 | $421,080 |
| 2026-03-23 | Control Empresarial de Capitales S.A. de C.V. | -463,162 | $47.0037 | $21,770,328 |
| 2026-03-20 | Control Empresarial de Capitales S.A. de C.V. | -100,400 | $49.5319 | $4,973,003 |
| 2026-03-20 | Control Empresarial de Capitales S.A. de C.V. | -239,600 | $48.5473 | $11,631,933 |
| 2026-03-19 | Control Empresarial de Capitales S.A. de C.V. | -52,000 | $50.1825 | $2,609,490 |
| 2026-03-18 | Control Empresarial de Capitales S.A. de C.V. | -488,000 | $46.6551 | $22,767,689 |
| 2026-03-18 | Control Empresarial de Capitales S.A. de C.V. | -612,000 | $45.8552 | $28,063,382 |
| 2026-03-18 | Lucey Matthew C. | -120,000 | - | - |
| 2026-03-18 | Lucey Matthew C. | -86,694 | $45.365 | $3,932,873 |
| 2026-03-18 | Lucey Matthew C. | +120,000 | $21.38 | $2,565,600 |
| 2026-03-17 | Control Empresarial de Capitales S.A. de C.V. | -600,000 | $44.4291 | $26,657,460 |
| 2026-03-16 | Control Empresarial de Capitales S.A. de C.V. | -17,259 | $44.6313 | $770,292 |
| 2026-03-16 | Control Empresarial de Capitales S.A. de C.V. | -31,941 | $44.1085 | $1,408,870 |
| 2026-03-13 | Control Empresarial de Capitales S.A. de C.V. | -380,000 | $43.2971 | $16,452,898 |
| 2026-03-12 | Control Empresarial de Capitales S.A. de C.V. | -265,000 | $43.5507 | $11,540,936 |
| 2026-03-11 | Control Empresarial de Capitales S.A. de C.V. | -838,000 | $41.9138 | $35,123,764 |
| 2026-03-10 | Control Empresarial de Capitales S.A. de C.V. | -22,000 | $40.0843 | $881,855 |
| 2026-03-06 | Control Empresarial de Capitales S.A. de C.V. | -13,000 | $44.8882 | $583,547 |
| 2026-03-05 | Control Empresarial de Capitales S.A. de C.V. | -205,000 | $46.5669 | $9,546,215 |
| 2026-03-04 | Davis Paul T | -50,000 | - | - |
| 2026-03-04 | Davis Paul T | -50,000 | $44.795 | $2,239,750 |
| 2026-03-04 | Davis Paul T | +50,000 | $28.67 | $1,433,500 |
| 2026-03-04 | Bukowski Michael | -1,634 | $44.8 | $73,203 |
| 2026-03-04 | Control Empresarial de Capitales S.A. de C.V. | -163,100 | $44.8648 | $7,317,449 |
| 2026-03-04 | Control Empresarial de Capitales S.A. de C.V. | -117,339 | $43.076 | $5,054,495 |
| 2026-03-04 | Control Empresarial de Capitales S.A. de C.V. | -280,964 | $42.3213 | $11,890,762 |
| 2026-03-04 | Control Empresarial de Capitales S.A. de C.V. | -341,697 | $41.6406 | $14,228,468 |
| 2026-03-03 | Nimbley Thomas J. | -200,000 | - | - |
| 2026-03-03 | Nimbley Thomas J. | -200,000 | $40.0734 | $8,014,680 |
| 2026-03-03 | Nimbley Thomas J. | +200,000 | $21.38 | $4,276,000 |
| 2026-03-03 | Control Empresarial de Capitales S.A. de C.V. | -99,000 | $40.3327 | $3,992,937 |
| 2026-03-02 | Control Empresarial de Capitales S.A. de C.V. | -120,000 | $38.3302 | $4,599,624 |
| 2026-02-24 | Control Empresarial de Capitales S.A. de C.V. | -250,000 | $34.9099 | $8,727,475 |
| 2026-02-23 | Control Empresarial de Capitales S.A. de C.V. | -2,000 | $34.51 | $69,020 |
| 2026-02-21 | Davis Karen Berriman | -3,441 | $34.38 | $118,302 |
| 2026-02-20 | Control Empresarial de Capitales S.A. de C.V. | -132,000 | $34.6509 | $4,573,919 |
| 2026-02-19 | Control Empresarial de Capitales S.A. de C.V. | -72,000 | $34.1311 | $2,457,439 |
| 2026-02-18 | Control Empresarial de Capitales S.A. de C.V. | -18,000 | $34.5045 | $621,081 |
| 2026-02-17 | Control Empresarial de Capitales S.A. de C.V. | -75,000 | $34.1066 | $2,557,995 |
| 2026-02-13 | Control Empresarial de Capitales S.A. de C.V. | -300,000 | $34.2328 | $10,269,840 |
| 2026-02-12 | Control Empresarial de Capitales S.A. de C.V. | -3,000 | $36.7943 | $110,383 |
| 2026-02-11 | Control Empresarial de Capitales S.A. de C.V. | -450,000 | $35.3791 | $15,920,595 |
| 2026-02-10 | Control Empresarial de Capitales S.A. de C.V. | -1,400 | $34.5 | $48,300 |
| 2026-02-09 | Control Empresarial de Capitales S.A. de C.V. | -228,500 | $35.2622 | $8,057,413 |
| 2026-02-06 | Control Empresarial de Capitales S.A. de C.V. | -303,200 | $35.6188 | $10,799,620 |
| 2026-02-05 | Control Empresarial de Capitales S.A. de C.V. | -157,200 | $34.6574 | $5,448,143 |
| 2026-02-04 | Control Empresarial de Capitales S.A. de C.V. | -259,600 | $35.2764 | $9,157,753 |
| 2026-02-04 | Control Empresarial de Capitales S.A. de C.V. | -220,400 | $34.825 | $7,675,430 |
| 2026-02-03 | Control Empresarial de Capitales S.A. de C.V. | -140,659 | $34.096 | $4,795,909 |
| 2026-02-03 | Control Empresarial de Capitales S.A. de C.V. | -59,341 | $33.2817 | $1,974,969 |
| 2026-01-30 | Control Empresarial de Capitales S.A. de C.V. | -60,000 | $33.4615 | $2,007,690 |
| 2026-01-29 | Control Empresarial de Capitales S.A. de C.V. | -35,000 | $34.0676 | $1,192,366 |
| 2026-01-22 | Control Empresarial de Capitales S.A. de C.V. | -40,000 | $33.7945 | $1,351,780 |
| 2026-01-21 | Control Empresarial de Capitales S.A. de C.V. | -9,000 | $32.9067 | $296,160 |
| 2026-01-14 | Control Empresarial de Capitales S.A. de C.V. | -260,000 | $33.1704 | $8,624,304 |
| 2026-01-13 | Control Empresarial de Capitales S.A. de C.V. | -106,000 | $33.7255 | $3,574,903 |
| 2026-01-09 | Control Empresarial de Capitales S.A. de C.V. | -50,000 | $32.3094 | $1,615,470 |
| 2025-12-19 | Andriola Steven John | -2,579 | $26.189 | $67,541 |
| 2025-12-16 | Fedena James E. | -4,045 | $26.64 | $107,759 |
| 2025-12-16 | Andriola Steven John | -659 | $26.64 | $17,556 |
| 2025-12-16 | Bukowski Michael | -2,617 | $26.64 | $69,717 |
| 2025-12-16 | Canty Trecia M | -4,869 | $26.64 | $129,710 |
| 2025-12-16 | Davis Paul T | -4,869 | $26.64 | $129,710 |
| 2025-12-16 | Fedena James E. | -4,045 | $26.64 | $107,759 |
| 2025-12-16 | Ho Tai Wendy | -4,869 | $26.64 | $129,710 |
| 2025-12-16 | Lucey Matthew C. | -14,298 | $26.64 | $380,899 |
| 2025-12-16 | Marino Joseph Daniel | -653 | $26.64 | $17,396 |
| 2025-12-16 | O Connor Thomas L | -4,869 | $26.64 | $129,710 |
| 2025-12-16 | Davis Karen Berriman | -5,272 | $26.64 | $140,446 |
| 2025-12-07 | Andriola Steven John | -79 | $33.4 | $2,639 |
| 2025-12-02 | Andriola Steven John | -243 | $34.55 | $8,396 |
| 2025-12-02 | Marino Joseph Daniel | -496 | $34.55 | $17,137 |
| 2025-12-02 | Ho Tai Wendy | -2,895 | $34.55 | $100,022 |
| 2025-12-02 | Fedena James E. | -2,201 | $34.55 | $76,045 |
| 2025-12-02 | O Connor Thomas L | -4,096 | $34.55 | $141,517 |
| 2025-12-02 | Lucey Matthew C. | -4,724 | $34.55 | $163,214 |
| 2025-12-02 | Canty Trecia M | -4,096 | $34.55 | $141,517 |
| 2025-12-02 | Davis Paul T | -4,096 | $34.55 | $141,517 |
| 2025-11-11 | O Connor Thomas L | -25,000 | - | - |
| 2025-11-11 | O Connor Thomas L | -25,000 | - | - |
| 2025-11-11 | O Connor Thomas L | -25,000 | $40.75 | $1,018,750 |
| 2025-11-11 | O Connor Thomas L | +25,000 | $6.72 | $168,000 |
| 2025-11-11 | O Connor Thomas L | -25,000 | $40.9 | $1,022,500 |
| 2025-11-11 | O Connor Thomas L | +25,000 | $6.72 | $168,000 |
| 2025-11-10 | Davis Paul T | -50,000 | - | - |
| 2025-11-10 | Davis Paul T | -50,000 | $38 | $1,900,000 |
| 2025-11-10 | Davis Paul T | +50,000 | $30.89 | $1,544,500 |
| 2025-11-10 | O Connor Thomas L | -25,997 | - | - |
| 2025-11-10 | O Connor Thomas L | -25,997 | $40 | $1,039,880 |
| 2025-11-10 | O Connor Thomas L | +25,997 | $6.72 | $174,700 |
| 2025-11-06 | Canty Trecia M | -50,000 | - | - |
| 2025-11-06 | Canty Trecia M | -50,000 | $36.44 | $1,822,000 |
| 2025-11-06 | Canty Trecia M | +50,000 | $30.89 | $1,544,500 |
| 2025-11-05 | Lucey Matthew C. | -120,000 | - | - |
| 2025-11-05 | Lucey Matthew C. | -111,835 | $35.89 | $4,013,758 |
| 2025-11-05 | Lucey Matthew C. | +120,000 | $30.89 | $3,706,800 |
| 2025-11-03 | Andriola Steven John | -1,048 | $34.39 | $36,041 |
| 2025-11-03 | Nimbley Thomas J. | -250,000 | - | - |
| 2025-11-03 | Nimbley Thomas J. | -250,000 | $34.512 | $8,628,000 |
| 2025-11-03 | Nimbley Thomas J. | +250,000 | $30.89 | $7,722,500 |
| 2025-10-28 | Davis Paul T | +30,353 | - | - |
| 2025-10-28 | Canty Trecia M | +30,353 | - | - |
| 2025-10-28 | Lucey Matthew C. | +70,372 | - | - |
| 2025-10-28 | O Connor Thomas L | +30,353 | - | - |
| 2025-10-28 | Fedena James E. | +30,353 | - | - |
| 2025-10-28 | Ho Tai Wendy | +30,353 | - | - |
| 2025-10-28 | Bukowski Michael | +30,353 | - | - |
| 2025-10-28 | Marino Joseph Daniel | +30,353 | - | - |
| 2025-10-28 | Andriola Steven John | +6,101 | - | - |
| 2025-10-27 | Davis Paul T | -2,998 | $33.44 | $100,253 |
| 2025-10-27 | Canty Trecia M | -2,941 | $33.44 | $98,347 |
| 2025-10-27 | Lucey Matthew C. | -11,593 | $33.44 | $387,670 |
| 2025-10-27 | O Connor Thomas L | -2,997 | $33.44 | $100,220 |
| 2025-10-27 | Fedena James E. | -1,581 | $33.44 | $52,869 |
| 2025-10-27 | Ho Tai Wendy | -2,111 | $33.44 | $70,592 |
| 2025-10-27 | Marino Joseph Daniel | -395 | $33.44 | $13,209 |
| 2025-10-27 | Andriola Steven John | -398 | $33.44 | $13,309 |
| 2025-10-27 | Davis Karen Berriman | -3,184 | $33.44 | $106,473 |
| 2025-10-03 | Davis Karen Berriman | -1,632 | $30.52 | $49,809 |
| 2025-10-03 | Davis Karen Berriman | +3,345 | - | - |