About 3M Co
- Industry: Industrial Conglomerates
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.3m.com/
Frequently Asked Questions
What is the 52-week range for MMM?
The 52-week high is $184.9 and the 52-week low is $139.34.
What is the P/E ratio for MMM?
The Price to Earnings (P/E) ratio is 28.09.
What is the dividend yield for MMM?
The indicated annual dividend yield is 6.25%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 77.12%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 11.90%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 18.09.
Analyst Recommendation Trends
Wall Street analyst consensus for MMM over the last few months:
Latest MMM News
Friday's session: top gainers and losers in the dow jones index
Let's have a look at the top dow jones gainers and losers one hour before the close of the markets of today's session.
What's going on in today's session: dow jones movers
Curious about the top performers within the dow jones index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
What Was Behind Bernstein’s 3M Upgrade, And Why It Isn’t a Buy?
3M Company (NYSE:MMM) gained 1.4% on September 26, after Bernstein upgraded the stock from Underperform to Market Perform and raised its price target from $145 to $171. Analyst Varun Govindaraj pointed to a refreshed understanding of the company’s transformation after a recent meeting with management. The thesis now includes an R&D “factory” model, a short-cycle […]
Honeywell Technologies Selected for $300M Dangote Refinery Project
HON wins a $300M Kenya refinery deal, leveraging prior designs to accelerate development by nearly two years.
Two of Ecommerce’s Biggest Names Just Launched a Silent War
Amazon and Shopify both want to own the future of AI-powered shopping, but they are betting on opposite visions of how that future works. One is building walls around its customers while the other is laying pipes beneath every competitor's storefront.
Stay informed with the top movers within the dow jones index on Wednesday.
Join us in exploring the top gainers and losers within the dow jones index one hour before the close of the markets on Wednesday as we examine the latest happenings in today's session.
Uncover the latest developments among dow jones stocks in today's session.
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Wednesday.
What to Expect From 3M Company’s Next Quarterly Earnings Report
3M Company is expected to report its third-quarter earnings results soon, and analysts project its EPS to rise from last year’s quarter.
3M: Q2 Confirms The Turnaround Is Genuine, And The Pullback Looks Bullish
3M Company delivered record Q2 results, with 5.4% organic growth and a 24.9% adjusted operating margin, prompting raised guidance across all metrics. Learn more about MMM stock here.
A Customer Challenge Inspired the 3M Adhesive Mix Monitor
NORTHAMPTON, MA / ACCESS Newswire / September 29, 2026 / Originally published on News CenterNew products can come from anywhere - formal meetings, lab discoveries, customer conversations, or even running into a colleague in the hallway. The new ™ Adhesive Mix Monitor traces its origins to a conversation in the Germany office between Benjamin Muenstermann, advanced research specialist, and Knut Schumacher, senior product development specialist.
3M: Had A Great Run In The Last 3 Years, But Too Expensive To Buy Now
3M Company's financials show steady profitability, strong ROTC at 18.58%, robust cash flow recovery, and manageable debt with an 8x interest coverage ratio. Learn more about MMM stock here.
A Look Back at General Industrial Machinery Stocks’ Q2 Earnings: 3M (NYSE:MMM) Vs The Rest Of The Pack
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q2 general industrial machinery earnings season.
Dividend Harvesting Portfolio Week 291: $29,100 Allocated, $3,347.22 In Projected Dividends
The Dividend Harvesting Portfolio was streamlined from over 110 to 84 positions. Click here to read more about the portfolio.
Exploring the top movers within the dow jones index during today's session.
Curious about the dow jones stocks that are in motion on Friday? Join us as we explore the top movers within the dow jones index during today's session.
3M vs. Honeywell: Which Industrial Conglomerate is a Stronger Pick?
MMM's industrial momentum, shareholder returns and lower valuation stand against HON's automation strength and process weakness.
This 3M Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Friday
Analysts upgraded First Financial, 3M, Synopsys, Humana and Stem, raising targets for four while maintaining Stem’s $7 target.
3M Stock Rises on Upgrade. Why This Analyst Likes Its Transformation.
Bernstein analyst Varun Govindaraj upgraded shares to the equivalent of Hold from Sell. His price target went to $171 from $145.
IBM upgrade, SpaceX initiation among today's top calls on Wall Street
IBM upgrade, SpaceX initiation among today's top calls on Wall Street
Wells Fargo Initiates Coverage On 3M with Equal-Weight Rating, Announces Price Target of $195
Wells Fargo analyst Stephen Tusa initiates coverage on 3M (NYSE:MMM) with a Equal-Weight rating and announces Price Target of $195.
Bernstein Upgrades 3M to Market Perform, Raises Price Target to $171
Bernstein analyst Varun Govindaraj upgrades 3M (NYSE:MMM) from Underperform to Market Perform and raises the price target from $145 to $171.
Stay informed with the top movers within the dow jones index on Thursday.
Curious about the top performers within the dow jones index one hour before the close of the markets on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Wednesday's session: top gainers and losers in the dow jones index
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Wednesday.
3M's Consumer Business Hurt by Weak Retail Markets: Is a Turnaround Likely?
MMM's Consumer sales remain pressured by weak retail demand and cautious spending, while industrial and tech markets offer support.
Tuesday's session: top gainers and losers in the dow jones index
Uncover the latest developments among dow jones stocks in today's session. Stay tuned to the dow jones index's top gainers and losers on Tuesday.
After a Tornado, ScotchBlue Painter's Tape Became an Unexpected Sign of Resilience
NORTHAMPTON, MA / ACCESS Newswire / September 22, 2026 / Originally published on News CenterAfter a tornado struck Meridian Elementary School in Blue Mound, Illinois, the school community faced significant property damage, including roof loss, collapsed ceilings and major disruption across several classrooms. Fortunately, no students or staff were injured.
3M’s CEO Says the Turnaround Is Ahead of Schedule, But PFAS Litigation Keeps Resurfacing
3M Company (NYSE:MMM) CEO William Brown has told investors that the company’s operational turnaround is progressing ahead of its own targets. New product activity is expanding, delivery performance has improved, margins are moving higher, and the data-center opportunity tied to its Microsoft partnership is growing rapidly. Together, these metrics provide a detailed picture of improving […]
These dow jones stocks are moving in today's session
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Monday.
Command DÉCOR Collection Brings Premium Metal Design to Damage-Free Hanging
For decades, Command™ Brand has been known for making trusted hanging solutions that are designed to blend seamlessly into the background. Now, Command Brand is stepping to the forefront of home design with the Command™ DÉCOR Collection, a new line of premium metal fixtures created to be seen, not hidden.
Discover which dow jones stocks are making waves on Monday.
Uncover the latest developments among dow jones stocks in today's session. Stay tuned to the dow jones index's top gainers and losers on Monday.
How the 3M Stock Turnaround Is Happening Faster Than Expected
3M Company is turning around quickly after years of litigation-related concerns.
3M (MMM) Stock Fair Value Edges Higher After Q2 Drives Mixed Analyst Revisions
3M’s fair value estimate has been revised from US$181.85 to US$185.75, a move that points to a slightly higher price target in updated models. Analysts link this shift to recent Q2 results and guidance, with some emphasizing the stronger organic growth and earnings execution while others remain cautious and maintain ratings at Neutral or Underperform. As you read on, you will see how this evolving analyst narrative around 3M can help you track sentiment and recalibrate your own view over...
3M (MMM): Buy, Sell, or Hold Post Q2 Earnings?
3M trades at $164.70 and has moved in lockstep with the market. Its shares have returned 13.5% over the last six months while the S&P 500 has gained 14%.
Which dow jones stocks are moving on Friday?
Curious about the dow jones stocks that are in motion on Friday? Join us as we explore the top movers within the dow jones index during today's session.
3M Stock Returns $400 Million to Dividends and $1 Billion to Buybacks in Q2 2026. Here’s What It Means For The Stock.
Key Takeaways3M returned $1. 4 billion to shareholders in the second quarter of 2026, splitting $400 million toward dividends and $1 billion toward buybacks, against a running total of $8.
American Tower Corporation Announces Election of Kristen M. Ludgate to Board of Directors and Declares Quarterly Distribution
BOSTON, September 18, 2026--American Tower Corporation (NYSE: AMT) announced that its Board of Directors has elected Kristen M. Ludgate as a director.
Solventum: Divestiture Unlocking Upside In A Spinoff Revaluation Play
Solventum trades at a significant discount to medical technology peers, with a forward P/E of ~13x and suppressed EV/EBITDA multiples. Learn more about SOLV stock here.
Discover which dow jones stocks are making waves on Thursday.
Curious about the top performers within the dow jones index one hour before the close of the markets on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
1 Industrials Stock for Long-Term Investors and 2 That Underwhelm
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates), and the industry has underperformed the market over the past six months as its 2.3% return lagged the S&P 500 by 10.6 percentage points.
Explore the top gainers and losers within the dow jones index in today's session.
Curious about the top performers within the dow jones index in the middle of the day on Wednesday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Should You Buy Donaldson Stock While Its Share Count Stops Shrinking?
Donaldson (DCI) has gained 9.1% over the past twelve months and still trades about 20% below its 52-week high. The filtration company behind those numbers sells replacement parts into equipment already in service, and the cash from that stream has been steadily shrinking its share count. The shrinking count is the case for buying the pullback. It is also the part that goes quiet in fiscal 2027.
Discover which dow jones stocks are making waves on Tuesday.
Stay updated with the movement of dow jones stocks in today's session. Discover which dow jones stocks are making waves on Tuesday.
3M CEO Touts Data-Center Push, Margin Gains and Progress Toward 2027 Targets
3M (NYSE:MMM) Chairman and CEO Bill Brown said the company is making progress on operational execution, product innovation and structural transformation as it works toward targets outlined at its 2027 investor day. Speaking at a company news event, Brown said his approximately 2.5 years leading 3M
Can 3M Continue Its Strong Capital Returns to Shareholders?
MMM's dividends, buybacks, remaining repurchase capacity and strong cash-flow outlook support continued shareholder returns.
3M Company (MMM) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript
3M Company (MMM) Morgan Stanley's 14th Annual Laguna Conference September 15, 2026 10:45 AM EDTCompany ParticipantsWilliam Brown - CEO &...
3M Expects Higher Oil Costs To Be Offset Dollar-For-Dollar Through Pricing, With No Impact On Earnings
https://event.webcasts.com/starthere.jsp?ei=1774721&tp_key=d143c2504c&tp_special=8
3M CEO Says Expects Its Consumer Business To Perform Better In The Second Half Than In The First Half Of The Year
https://event.webcasts.com/starthere.jsp?ei=1774721&tp_key=d143c2504c&tp_special=8
3M CEO At The Morgan Stanley 14th Annual Laguna Conference, Says Strong Point-Of-Sale Growth Through Distributors Is Continuing Into Q3, Supporting Expected Sales Acceleration In The Second Half
https://event.webcasts.com/starthere.jsp?ei=1774721&tp_key=d143c2504c&tp_special=8
Top dow jones movers in Monday's session
Curious about the top performers within the dow jones index one hour before the close of the markets on Monday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Which dow jones stocks are moving on Monday?
Uncover the latest developments among dow jones stocks in today's session. Stay tuned to the dow jones index's top gainers and losers on Monday.
Which dow jones stocks are moving on Thursday?
Join us in exploring the top gainers and losers within the dow jones index one hour before the close of the markets on Thursday as we examine the latest happenings in today's session.
3M Stock Rises 9.1% in a Year: Time to Buy, Hold or Exit?
MMM's shares gain 9.1% in a year as industrial and electronics demand improved, but high debt, weak consumer sales and valuation cloud the near term.
Strength in Transportation & Electronics Unit Drives 3M: A Sign of More Upside?
MMM's Transportation & Electronics strength, led by semiconductor, data center and aerospace growth, supports its upbeat 2026 sales and earnings outlook.
POSCO Secures $700 Million Facility for Argentina Lithium Operations
POSCO Holdings secures $700M in financing to support its Argentine lithium operations, strengthen liquidity and advance its Sal de Oro project.
Is 3M Stock Underperforming the Dow?
While 3M has underperformed relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.
9 Industrials Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
3M: Commercial Excellence And Productivity Initiatives Support A Compelling Turnaround
3M commercial excellence initiatives are driving organic sales growth, enhanced cross-selling, and improved customer retention. Read more on MMM stock here.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-01 | Cunningham Jennifer A. | +7,049 | - | - |
| 2026-09-01 | George Bobby K | +15,860 | - | - |
| 2026-08-05 | Chavez Rodriguez Beatriz Karina | -3,635 | $182.5116 | $663,430 |
| 2026-07-23 | Reinseth Theresa E | -924 | $169.4201 | $156,544 |
| 2026-07-23 | Banovetz John Patrick | -7,880 | - | - |
| 2026-07-23 | Banovetz John Patrick | -7,880 | $170.44 | $1,343,067 |
| 2026-07-23 | Banovetz John Patrick | +7,880 | $154.69 | $1,218,957 |
| 2026-07-22 | Goralski Christian T JR | -4,902 | - | - |
| 2026-07-22 | Goralski Christian T JR | -4,902 | $170.4564 | $835,577 |
| 2026-07-22 | Goralski Christian T JR | +4,902 | $154.69 | $758,290 |
| 2026-07-22 | Rhodes Kevin H | -7,669 | - | - |
| 2026-07-22 | Rhodes Kevin H | -7,669 | $171.2 | $1,312,933 |
| 2026-07-22 | Rhodes Kevin H | +7,669 | $154.69 | $1,186,318 |
| 2026-07-01 | Bauer Wendy A | -7,952 | - | - |
| 2026-07-01 | Bauer Wendy A | -3,558 | $159.96 | $569,138 |
| 2026-07-01 | Bauer Wendy A | +7,952 | $159.96 | $1,272,002 |
| 2026-06-05 | RUMSEY JENNIFER | +1,196 | $152.77 | $182,713 |
| 2026-05-12 | Choi Audrey | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | Kereere Suzan | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | Chow Anne H | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | Mitchill Neil G. JR | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | Bozeman David P | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | Fitterling James R | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | Sweet Thomas W | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | PIZARRO PEDRO | +1,360 | $143.34 | $194,942 |
| 2026-05-12 | BROWN THOMAS K | +1,360 | $143.34 | $194,942 |
| 2026-05-01 | Reinseth Theresa E | -1,441 | - | - |
| 2026-05-01 | Reinseth Theresa E | -517 | $142.5 | $73,673 |
| 2026-05-01 | Reinseth Theresa E | +1,441 | $142.5 | $205,343 |
| 2026-05-01 | Banovetz John Patrick | -13,420 | - | - |
| 2026-05-01 | Banovetz John Patrick | -6,120 | $142.5 | $872,100 |
| 2026-05-01 | Banovetz John Patrick | +13,420 | $142.5 | $1,912,350 |
| 2026-05-01 | Brown William M | -8,578 | - | - |
| 2026-05-01 | Brown William M | -3,912 | $142.5 | $557,460 |
| 2026-05-01 | Brown William M | +8,578 | $142.5 | $1,222,365 |
| 2026-04-01 | Dickson Zoe L | -984 | - | - |
| 2026-04-01 | Dickson Zoe L | -449 | $145.25 | $65,217 |
| 2026-04-01 | Dickson Zoe L | +984 | $145.25 | $142,926 |
| 2026-03-02 | Gallagher Paul Joseph | +9,291 | - | - |
| 2026-02-11 | Reinseth Theresa E | -3,349 | - | - |
| 2026-02-11 | Reinseth Theresa E | -40 | $172.75 | $6,910 |
| 2026-02-11 | Reinseth Theresa E | -240 | $172.74 | $41,458 |
| 2026-02-11 | Reinseth Theresa E | -1,946 | $172.73 | $336,133 |
| 2026-02-11 | Reinseth Theresa E | -1,123 | $172.72 | $193,965 |
| 2026-02-11 | Reinseth Theresa E | +3,349 | $154.69 | $518,057 |
| 2026-02-11 | Reinseth Theresa E | -1,796 | $172.7901 | $310,331 |
| 2026-02-09 | Dickson Zoe L | -20,519 | - | - |
| 2026-02-09 | Dickson Zoe L | -20,519 | $169.97 | $3,487,614 |
| 2026-02-09 | Dickson Zoe L | +20,519 | $142.94 | $2,932,986 |
| 2026-02-09 | Chavez Rodriguez Beatriz Karina | -1,190 | $171.1301 | $203,645 |
| 2026-02-09 | Dickson Zoe L | -25,055 | - | - |
| 2026-02-09 | Dickson Zoe L | -25,055 | $170.34 | $4,267,869 |
| 2026-02-09 | Dickson Zoe L | +25,055 | $102.89 | $2,577,909 |
| 2026-02-09 | Dickson Zoe L | -20,519 | $169.97 | $3,487,614 |
| 2026-02-09 | Dickson Zoe L | +20,519 | $142.94 | $2,932,986 |
| 2026-02-06 | Chavez Rodriguez Beatriz Karina | -2,306 | $172.65 | $398,131 |
| 2026-02-06 | Van Wyck Jonathan G. | +14,913 | - | - |
| 2026-02-06 | Van Wyck Jonathan G. | +3,445 | - | - |
| 2026-02-06 | Bauer Wendy A | +19,683 | - | - |
| 2026-02-06 | Bauer Wendy A | +4,547 | - | - |
| 2026-02-06 | Goralski Christian T JR | +22,636 | - | - |
| 2026-02-06 | Goralski Christian T JR | +5,229 | - | - |
| 2026-02-06 | Maheshwari Anurag | +32,346 | - | - |
| 2026-02-06 | Maheshwari Anurag | +7,472 | - | - |
| 2026-02-06 | Rhodes Kevin H | +18,367 | - | - |
| 2026-02-06 | Rhodes Kevin H | +4,243 | - | - |
| 2026-02-06 | Chavez Rodriguez Beatriz Karina | +17,772 | - | - |
| 2026-02-06 | Chavez Rodriguez Beatriz Karina | +4,106 | - | - |
| 2026-02-06 | Gallagher Paul Joseph | +16,925 | - | - |
| 2026-02-06 | Gallagher Paul Joseph | +3,910 | - | - |
| 2026-02-06 | Dickson Zoe L | +13,515 | - | - |
| 2026-02-06 | Dickson Zoe L | +3,122 | - | - |
| 2026-02-06 | Reinseth Theresa E | +1,706 | - | - |
| 2026-02-06 | Reinseth Theresa E | +788 | - | - |
| 2026-02-06 | Banovetz John Patrick | +12,851 | - | - |
| 2026-02-06 | Banovetz John Patrick | +2,969 | - | - |
| 2026-02-06 | Murphy Mark W. | +12,619 | - | - |
| 2026-02-06 | Murphy Mark W. | +2,915 | - | - |
| 2026-02-06 | Brown William M | +188,055 | - | - |
| 2026-02-06 | Goralski Christian T JR | -5,639 | - | - |
| 2026-02-06 | Goralski Christian T JR | -1,769 | $172.65 | $305,418 |
| 2026-02-06 | Goralski Christian T JR | +5,639 | $172.65 | $973,573 |
| 2026-02-06 | Rhodes Kevin H | -17,904 | - | - |
| 2026-02-06 | Rhodes Kevin H | -6,915 | $172.65 | $1,193,875 |
| 2026-02-06 | Rhodes Kevin H | +17,904 | $172.65 | $3,091,126 |
| 2026-02-06 | Chavez Rodriguez Beatriz Karina | -6,887 | - | - |
| 2026-02-06 | Chavez Rodriguez Beatriz Karina | -2,307 | $172.65 | $398,304 |
| 2026-02-06 | Chavez Rodriguez Beatriz Karina | +6,887 | $172.65 | $1,189,041 |
| 2026-02-06 | Dickson Zoe L | -4,764 | - | - |
| 2026-02-06 | Dickson Zoe L | -1,500 | $172.65 | $258,975 |
| 2026-02-06 | Dickson Zoe L | +4,764 | $172.65 | $822,505 |
| 2026-02-06 | Reinseth Theresa E | -2,655 | - | - |
| 2026-02-06 | Reinseth Theresa E | -858 | $172.65 | $148,134 |
| 2026-02-06 | Reinseth Theresa E | +2,655 | $172.65 | $458,386 |
| 2026-02-06 | Banovetz John Patrick | -4,818 | - | - |
| 2026-02-06 | Banovetz John Patrick | -1,362 | $172.65 | $235,149 |
| 2026-02-06 | Banovetz John Patrick | +4,818 | $172.65 | $831,828 |
| 2026-02-06 | Mitchill Neil G. JR | +314 | $165.08 | $51,835 |
| 2026-02-06 | Murphy Mark W. | -8,895 | - | - |
| 2026-02-06 | Murphy Mark W. | -3,238 | $172.65 | $559,041 |
| 2026-02-06 | Murphy Mark W. | +8,895 | $172.65 | $1,535,722 |
| 2026-02-02 | Rhodes Kevin H | -5,837 | - | - |
| 2026-02-02 | Dickson Zoe L | -475 | - | - |
| 2026-02-02 | Banovetz John Patrick | -5,629 | - | - |
| 2026-02-02 | Murphy Mark W. | -4,793 | - | - |
| 2026-02-02 | Rhodes Kevin H | -4,732 | - | - |
| 2026-02-02 | Rhodes Kevin H | +23,251 | - | - |
| 2026-02-02 | Chavez Rodriguez Beatriz Karina | -3,945 | - | - |
| 2026-02-02 | Chavez Rodriguez Beatriz Karina | +8,650 | - | - |
| 2026-02-02 | Dickson Zoe L | -282 | - | - |
| 2026-02-02 | Dickson Zoe L | +11,964 | - | - |
| 2026-02-02 | Banovetz John Patrick | -4,859 | - | - |
| 2026-02-02 | Banovetz John Patrick | +12,514 | - | - |
| 2026-02-02 | Murphy Mark W. | -603 | - | - |
| 2026-02-02 | Murphy Mark W. | +11,173 | - | - |
| 2026-01-23 | Fitterling James R | +288 | $160.63 | $46,261 |
| 2025-12-01 | Clarke Victoria | -2,846 | - | - |
| 2025-12-01 | Clarke Victoria | -989 | $170.48 | $168,605 |
| 2025-12-01 | Clarke Victoria | +2,846 | $170.48 | $485,186 |
| 2025-11-13 | Dickson Zoe L | -13,629 | - | - |
| 2025-11-13 | Dickson Zoe L | -337 | $169.935 | $57,268 |
| 2025-11-13 | Dickson Zoe L | -14 | $169.92 | $2,379 |
| 2025-11-13 | Dickson Zoe L | -7 | $169.91 | $1,189 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.905 | $50,972 |
| 2025-11-13 | Dickson Zoe L | -175 | $169.9 | $29,733 |
| 2025-11-13 | Dickson Zoe L | -450 | $169.89 | $76,451 |
| 2025-11-13 | Dickson Zoe L | -102 | $169.87 | $17,327 |
| 2025-11-13 | Dickson Zoe L | -1,108 | $169.865 | $188,210 |
| 2025-11-13 | Dickson Zoe L | -314 | $169.86 | $53,336 |
| 2025-11-13 | Dickson Zoe L | -30 | $169.851 | $5,096 |
| 2025-11-13 | Dickson Zoe L | -362 | $169.85 | $61,486 |
| 2025-11-13 | Dickson Zoe L | -166 | $169.84 | $28,193 |
| 2025-11-13 | Dickson Zoe L | -5,422 | $169.83 | $920,818 |
| 2025-11-13 | Dickson Zoe L | -246 | $169.82 | $41,776 |
| 2025-11-13 | Dickson Zoe L | -201 | $169.815 | $34,133 |
| 2025-11-13 | Dickson Zoe L | -461 | $169.81 | $78,282 |
| 2025-11-13 | Dickson Zoe L | -1,090 | $169.8 | $185,082 |
| 2025-11-13 | Dickson Zoe L | -759 | $169.79 | $128,871 |
| 2025-11-13 | Dickson Zoe L | -20 | $169.781 | $3,396 |
| 2025-11-13 | Dickson Zoe L | -695 | $169.78 | $117,997 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.77 | $16,977 |
| 2025-11-13 | Dickson Zoe L | -167 | $169.76 | $28,350 |
| 2025-11-13 | Dickson Zoe L | -579 | $169.75 | $98,285 |
| 2025-11-13 | Dickson Zoe L | -128 | $169.74 | $21,727 |
| 2025-11-13 | Dickson Zoe L | -10 | $169.73 | $1,697 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.72 | $25,458 |
| 2025-11-13 | Dickson Zoe L | -130 | $169.71 | $22,062 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.7 | $17,988 |
| 2025-11-13 | Dickson Zoe L | +13,629 | $138.39 | $1,886,117 |
| 2025-11-13 | Dickson Zoe L | -5,076 | - | - |
| 2025-11-13 | Dickson Zoe L | -8,750 | - | - |
| 2025-11-13 | Dickson Zoe L | -176 | $169.85 | $29,894 |
| 2025-11-13 | Dickson Zoe L | -106 | $169.84 | $18,003 |
| 2025-11-13 | Dickson Zoe L | -243 | $169.83 | $41,269 |
| 2025-11-13 | Dickson Zoe L | -205 | $169.82 | $34,813 |
| 2025-11-13 | Dickson Zoe L | -555 | $169.81 | $94,245 |
| 2025-11-13 | Dickson Zoe L | -474 | $169.8 | $80,485 |
| 2025-11-13 | Dickson Zoe L | -305 | $169.79 | $51,786 |
| 2025-11-13 | Dickson Zoe L | -36 | $169.78 | $6,112 |
| 2025-11-13 | Dickson Zoe L | -200 | $169.77 | $33,954 |
| 2025-11-13 | Dickson Zoe L | -300 | $169.76 | $50,928 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.75 | $16,975 |
| 2025-11-13 | Dickson Zoe L | -6,050 | $169.72 | $1,026,806 |
| 2025-11-13 | Dickson Zoe L | +8,750 | $154.04 | $1,347,850 |
| 2025-11-13 | Dickson Zoe L | -2,225 | $169.86 | $377,939 |
| 2025-11-13 | Dickson Zoe L | -150 | $169.84 | $25,476 |
| 2025-11-13 | Dickson Zoe L | -224 | $169.83 | $38,042 |
| 2025-11-13 | Dickson Zoe L | -2,377 | $169.8207 | $403,664 |
| 2025-11-13 | Dickson Zoe L | -100 | $169.8201 | $16,982 |
| 2025-11-13 | Dickson Zoe L | +5,076 | $154.69 | $785,206 |
| 2025-11-01 | Van Wyck Jonathan G. | +4,505 | - | - |
| 2025-10-29 | Murphy Mark W. | -19,061 | - | - |
| 2025-10-29 | Murphy Mark W. | -350 | $166.75 | $58,363 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.73 | $167 |
| 2025-10-29 | Murphy Mark W. | -1 | $166.68 | $167 |
| 2025-10-29 | Murphy Mark W. | -104 | $166.67 | $17,334 |
| 2025-10-29 | Murphy Mark W. | -1,701 | $166.66 | $283,489 |
| 2025-10-29 | Murphy Mark W. | -7 | $166.65 | $1,167 |
| 2025-10-29 | Murphy Mark W. | -12 | $166.63 | $2,000 |
| 2025-10-29 | Murphy Mark W. | -1,700 | $166.625 | $283,263 |
| 2025-10-29 | Murphy Mark W. | -122 | $166.62 | $20,328 |
| 2025-10-29 | Murphy Mark W. | -10 | $166.59 | $1,666 |
| 2025-10-29 | Murphy Mark W. | -623 | $166.58 | $103,779 |
| 2025-10-29 | Murphy Mark W. | -260 | $166.57 | $43,308 |
| 2025-10-29 | Murphy Mark W. | -1,466 | $166.56 | $244,177 |
| 2025-10-29 | Murphy Mark W. | -765 | $166.55 | $127,411 |
| 2025-10-29 | Murphy Mark W. | -940 | $166.54 | $156,548 |
| 2025-10-29 | Murphy Mark W. | -1,380 | $166.53 | $229,811 |
| 2025-10-29 | Murphy Mark W. | -2,183 | $166.52 | $363,513 |
| 2025-10-29 | Murphy Mark W. | -725 | $166.51 | $120,720 |
| 2025-10-29 | Murphy Mark W. | -100 | $166.5004 | $16,650 |
| 2025-10-29 | Murphy Mark W. | -6,611 | $166.5 | $1,100,732 |
| 2025-10-29 | Murphy Mark W. | +19,061 | $142.94 | $2,724,579 |
| 2025-10-24 | Fitterling James R | +270 | $171.6 | $46,332 |