$9.629.62 -0.06-0.06 |(-0.62-0.62 %)
52W H: 14.752W L: 7.09Beta: 1.18
About Mediaalpha Inc
- Industry: Media
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.mediaalpha.com
Frequently Asked Questions
What is the 52-week range for MAX?
The 52-week high is $14.7 and the 52-week low is $7.09.
What is the P/E ratio for MAX?
The Price to Earnings (P/E) ratio is 6.06.
What is the dividend yield for MAX?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 715.98%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 7.94%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 202.88.
Analyst Recommendation Trends
Wall Street analyst consensus for MAX over the last few months:
2026-09-01
Buy: 7
S.Buy: 2
Hold: 4
Sell: 0
2026-08-01
Buy: 7
S.Buy: 2
Hold: 3
Sell: 0
2026-07-01
Buy: 7
S.Buy: 2
Hold: 3
Sell: 0
2026-06-01
Buy: 7
S.Buy: 2
Hold: 3
Sell: 0
Latest MAX News
1 Stock Under $10 with Exciting Potential and 2 We Avoid
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as many have questionable fundamentals.
Yahoo9/24/2026
New Strong Buy Stocks for September 23rd
CRD.B, SLG, TFII, KNTK and MAX have been added to the Zacks Rank #1 (Strong Buy) List on September 23rd, 2026.
Yahoo9/23/2026
Best Value Stocks to Buy for September 23rd
LCUT, MAX and HMN made it to the Zacks Rank #1 (Strong Buy) value stocks list on September 23rd, 2026.
Yahoo9/23/2026
2 Reasons to Watch MAX and 1 to Stay Cautious
Even though MediaAlpha (currently trading at $10.28 per share) has gained 6.3% over the last six months, it has lagged the S&P 500’s 16.4% return during that period. This may have investors wondering how to approach the situation.
Yahoo9/21/2026
Here's Why Investors Must Hold WCN Stock in Their Portfolios Now
Waste Connections' shares fall 10.7% over the past year, but solid Q2 growth, a raised 2026 outlook and acquisitions support prospects amid cost and volume pressures.
Yahoo9/18/2026
1 Profitable Stock with Competitive Advantages and 2 Facing Challenges
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Yahoo9/18/2026
MediaAlpha (MAX) Upgraded to Strong Buy: Here's Why
MediaAlpha (MAX) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Yahoo9/17/2026
New Strong Buy Stocks for September 17th
MOV, MAX, MTG, ASMB and MSGM have been added to the Zacks Rank #1 (Strong Buy) List on September 17th, 2026.
Yahoo9/17/2026
Best Value Stocks to Buy for September 17th
MAX, WOOF and ARW made it to the Zacks Rank #1 (Strong Buy) value stocks list on September 17th, 2026.
Yahoo9/17/2026
1 of Wall Street’s Favorite Stocks with Promising Prospects and 2 Facing Headwinds
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.
Yahoo9/8/2026
Meta Platforms: Muse Spark 1.3 Was The Warning Shot
Meta Platforms, Inc.'s Muse Spark 1.3 closes the AI gap with OpenAI/Anthropic, boosts token economics and monetization, and signals upside. Click for a META update.
SeekingAlpha9/4/2026
MediaAlpha Announces Chief Financial Officer Transition
Tigran Sinanyan, SVP of Finance and Former CFO, to Succeed Pat Thompson as CFO Third Quarter 2026 Results Expected to Be At or Above the Top End of Previously Disclosed Guidance Ranges LOS ANGELES, Sept. 03, 2026 (GLOBE NEWSWIRE) -- MediaAlpha, Inc. (NYSE: MAX) ("MediaAlpha" or the "Company"), the insurance industry’s leading programmatic customer acquisition platform, today announced that Pat Thompson will step down as Chief Financial Officer (CFO), effective October 1, 2026. Tigran Sinanyan, t
Yahoo9/3/2026
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-25 | Yeh Kuanling Amy | -3,000 | $9.4 | $28,200 |
| 2026-09-22 | Nonko Eugene | -6,667 | $10.7776 | $71,854 |
| 2026-09-22 | Nonko Eugene | -1,067 | $10.7874 | $11,510 |
| 2026-09-21 | Nonko Eugene | -6,667 | $10.5319 | $70,216 |
| 2026-09-21 | Nonko Eugene | -1,067 | $10.536 | $11,242 |
| 2026-09-16 | Nonko Eugene | -7,273 | $11.2379 | $81,733 |
| 2026-09-16 | Nonko Eugene | -1,940 | $11.2511 | $21,827 |
| 2026-09-15 | Cramer Keith | -13,000 | $11.494 | $149,422 |
| 2026-09-15 | Nonko Eugene | -7,273 | $11.4861 | $83,538 |
| 2026-09-15 | Nonko Eugene | -1,940 | $11.4802 | $22,272 |
| 2026-09-14 | Nonko Eugene | -7,778 | $11.9575 | $93,005 |
| 2026-09-14 | Nonko Eugene | -2,667 | $12.034 | $32,095 |
| 2026-09-10 | Nonko Eugene | -7,273 | $11.6191 | $84,506 |
| 2026-09-10 | Nonko Eugene | -1,940 | $11.5182 | $22,345 |
| 2026-09-09 | Nonko Eugene | -7,273 | $11.4058 | $82,954 |
| 2026-09-09 | Nonko Eugene | -1,940 | $11.6505 | $22,602 |
| 2026-09-08 | Nonko Eugene | -7,273 | $11.7017 | $85,106 |
| 2026-09-08 | Nonko Eugene | -1,940 | $11.6997 | $22,697 |
| 2026-09-04 | Yeh Kuanling Amy | -3,000 | $12 | $36,000 |
| 2026-09-02 | Nonko Eugene | -7,778 | $12.245 | $95,242 |
| 2026-09-02 | Nonko Eugene | -2,667 | $12.2163 | $32,581 |
| 2026-09-01 | Yi Steven | -48,000 | $12.3826 | $594,365 |
| 2026-09-01 | Nonko Eugene | -7,778 | $12.3931 | $96,394 |
| 2026-09-01 | Nonko Eugene | -2,667 | $12.4544 | $33,216 |
| 2026-08-31 | Nonko Eugene | -7,778 | $12.6075 | $98,061 |
| 2026-08-31 | Nonko Eugene | -2,667 | $12.5858 | $33,566 |
| 2026-08-26 | Nonko Eugene | -7,778 | $12.5535 | $97,641 |
| 2026-08-26 | Nonko Eugene | -2,667 | $12.5562 | $33,487 |
| 2026-08-25 | Nonko Eugene | -8,205 | $12.867 | $105,574 |
| 2026-08-25 | Nonko Eugene | -3,282 | $12.8935 | $42,316 |
| 2026-08-24 | Nonko Eugene | -8,205 | $12.9877 | $106,564 |
| 2026-08-24 | Nonko Eugene | -3,282 | $12.9937 | $42,645 |
| 2026-08-19 | Nonko Eugene | -8,205 | $13.2265 | $108,523 |
| 2026-08-19 | Nonko Eugene | -3,282 | $13.1997 | $43,321 |
| 2026-08-18 | Nonko Eugene | -8,205 | $12.8829 | $105,704 |
| 2026-08-18 | Nonko Eugene | -3,282 | $12.9023 | $42,345 |
| 2026-08-17 | Nonko Eugene | -8,205 | $12.7798 | $104,858 |
| 2026-08-17 | Nonko Eugene | -3,282 | $12.8205 | $42,077 |
| 2026-08-17 | Cramer Keith | -13,000 | $12.7634 | $165,924 |
| 2026-08-15 | Thompson Patrick Ryan | -6,252 | $13.17 | $82,339 |
| 2026-08-15 | Thompson Patrick Ryan | -8,333 | $13.17 | $109,746 |
| 2026-08-15 | Thompson Patrick Ryan | -4,366 | $13.17 | $57,500 |
| 2026-08-15 | Thompson Patrick Ryan | -5,258 | $13.17 | $69,248 |
| 2026-08-15 | Cramer Keith | -4,472 | - | - |
| 2026-08-15 | Cramer Keith | -5,303 | - | - |
| 2026-08-15 | Cramer Keith | +4,472 | - | - |
| 2026-08-15 | Cramer Keith | +5,303 | - | - |
| 2026-08-15 | Yeh Kuanling Amy | -4,803 | - | - |
| 2026-08-15 | Yeh Kuanling Amy | -5,303 | - | - |
| 2026-08-15 | Yeh Kuanling Amy | +4,803 | - | - |
| 2026-08-15 | Yeh Kuanling Amy | +5,303 | - | - |
| 2026-08-15 | COYNE JEFFREY B | -4,229 | $13.17 | $55,696 |
| 2026-08-15 | COYNE JEFFREY B | -5,224 | $13.17 | $68,800 |
| 2026-08-15 | COYNE JEFFREY B | -2,542 | $13.17 | $33,478 |
| 2026-08-15 | COYNE JEFFREY B | -2,187 | $13.17 | $28,803 |
| 2026-08-14 | Yeh Kuanling Amy | -12,000 | $13.5514 | $162,617 |
| 2026-08-12 | Nonko Eugene | -8,205 | $12.7808 | $104,866 |
| 2026-08-12 | Nonko Eugene | -3,282 | $12.8851 | $42,289 |
| 2026-08-11 | Nonko Eugene | -8,205 | $13.237 | $108,610 |
| 2026-08-11 | Nonko Eugene | -3,282 | $13.3562 | $43,835 |
| 2026-08-10 | Nonko Eugene | -8,205 | $13.5685 | $111,330 |
| 2026-08-10 | Nonko Eugene | -3,282 | $13.3047 | $43,666 |
| 2026-08-05 | Nonko Eugene | -7,778 | $12.2808 | $95,520 |
| 2026-08-05 | Nonko Eugene | -2,667 | $12.3636 | $32,974 |
| 2026-08-04 | Nonko Eugene | -7,778 | $12.4478 | $96,819 |
| 2026-08-04 | Nonko Eugene | -2,667 | $12.5033 | $33,346 |
| 2026-08-03 | Nonko Eugene | -8,205 | $12.483 | $102,423 |
| 2026-08-03 | Nonko Eugene | -3,282 | $12.5402 | $41,157 |
| 2026-08-03 | Yi Steven | -72,000 | $12.6388 | $909,994 |
| 2026-07-29 | Nonko Eugene | -9,524 | $14.0466 | $133,780 |
| 2026-07-29 | Nonko Eugene | -4,952 | $14.0491 | $69,571 |
| 2026-07-28 | Nonko Eugene | -10,843 | $13.7762 | $149,375 |
| 2026-07-28 | Nonko Eugene | -6,622 | $13.8592 | $91,776 |
| 2026-07-27 | Nonko Eugene | -8,205 | $13.2764 | $108,933 |
| 2026-07-27 | Nonko Eugene | -3,282 | $13.2761 | $43,572 |
| 2026-07-22 | Nonko Eugene | -9,524 | $13.7127 | $130,600 |
| 2026-07-22 | Nonko Eugene | -4,952 | $13.8123 | $68,399 |
| 2026-07-21 | Nonko Eugene | -9,524 | $14.3296 | $136,475 |
| 2026-07-21 | Nonko Eugene | -4,952 | $14.3317 | $70,971 |
| 2026-07-20 | Nonko Eugene | -9,524 | $13.8238 | $131,658 |
| 2026-07-20 | Nonko Eugene | -4,952 | $13.8701 | $68,685 |
| 2026-07-17 | Yi Steven | -12,333 | $14.1973 | $175,095 |
| 2026-07-17 | Yeh Kuanling Amy | -3,000 | $13.95 | $41,850 |
| 2026-07-16 | Yi Steven | -82,457 | $14.3901 | $1,186,564 |
| 2026-07-16 | Yeh Kuanling Amy | -10,000 | $14.508 | $145,080 |
| 2026-07-15 | Nonko Eugene | -9,524 | $14.1406 | $134,675 |
| 2026-07-15 | Nonko Eugene | -4,952 | $14.0259 | $69,456 |
| 2026-07-15 | Yi Steven | -114,292 | $14.1665 | $1,619,118 |
| 2026-07-15 | Cramer Keith | -13,000 | $14.1919 | $184,495 |
| 2026-07-14 | Nonko Eugene | -9,524 | $13.9028 | $132,410 |
| 2026-07-14 | Nonko Eugene | -4,952 | $13.8528 | $68,599 |
| 2026-07-14 | Yi Steven | -37,701 | $14.0581 | $530,004 |
| 2026-07-13 | Nonko Eugene | -10,843 | $13.7608 | $149,208 |
| 2026-07-13 | Nonko Eugene | -6,622 | $13.8066 | $91,427 |
| 2026-07-13 | Yi Steven | -9,496 | $14.0477 | $133,397 |
| 2026-07-08 | Nonko Eugene | -8,205 | $13.6093 | $111,664 |
| 2026-07-08 | Nonko Eugene | -3,282 | $13.7802 | $45,227 |
| 2026-07-07 | Yi Steven | -26,467 | $14.0723 | $372,452 |
| 2026-07-07 | Nonko Eugene | -9,524 | $14.059 | $133,898 |
| 2026-07-07 | Nonko Eugene | -4,952 | $14.0841 | $69,744 |
| 2026-07-06 | Yi Steven | -17,254 | $14.0131 | $241,782 |
| 2026-07-06 | Nonko Eugene | -25,352 | $13.8627 | $351,447 |
| 2026-07-06 | Nonko Eugene | -24,992 | $13.9117 | $347,681 |
| 2026-07-01 | Nonko Eugene | -9,059 | $12.8022 | $115,975 |
| 2026-07-01 | Nonko Eugene | -4,512 | $12.7736 | $57,634 |
| 2026-07-01 | Yi Steven | -96,000 | $12.9028 | $1,238,669 |
| 2026-06-30 | Nonko Eugene | -7,778 | $12.4389 | $96,750 |
| 2026-06-30 | Nonko Eugene | -2,667 | $12.4236 | $33,134 |
| 2026-06-29 | Nonko Eugene | -7,778 | $11.9328 | $92,813 |
| 2026-06-29 | Nonko Eugene | -2,667 | $11.8144 | $31,509 |
| 2026-06-26 | Yeh Kuanling Amy | -3,000 | $11.16 | $33,480 |
| 2026-06-24 | Nonko Eugene | -6,667 | $10.4651 | $69,771 |
| 2026-06-24 | Nonko Eugene | -1,067 | $10.4594 | $11,160 |
| 2026-06-23 | Nonko Eugene | -6,667 | $10.1741 | $67,831 |
| 2026-06-23 | Nonko Eugene | -1,067 | $10.0923 | $10,768 |
| 2026-06-22 | Nonko Eugene | -6,667 | $10.1489 | $67,663 |
| 2026-06-22 | Nonko Eugene | -1,067 | $10 | $10,670 |
| 2026-06-15 | Cramer Keith | -13,000 | $9.47 | $123,110 |
| 2026-06-10 | Nonko Eugene | -20,001 | $10.0012 | $200,034 |
| 2026-06-10 | Nonko Eugene | -3,201 | $10.0012 | $32,014 |
| 2026-06-05 | Yeh Kuanling Amy | -3,000 | $8.8896 | $26,669 |
| 2026-05-15 | StClair Lauren | +20,900 | - | - |
| 2026-05-15 | Cramer Keith | -4,471 | - | - |
| 2026-05-15 | Cramer Keith | -5,303 | - | - |
| 2026-05-15 | Cramer Keith | -13,000 | $8.0528 | $104,686 |
| 2026-05-15 | Cramer Keith | +4,471 | - | - |
| 2026-05-15 | Cramer Keith | +5,303 | - | - |
| 2026-05-15 | Thompson Patrick Ryan | -6,252 | $8.05 | $50,329 |
| 2026-05-15 | Thompson Patrick Ryan | -8,087 | $8.05 | $65,100 |
| 2026-05-15 | Thompson Patrick Ryan | -2,702 | $8.05 | $21,751 |
| 2026-05-15 | Thompson Patrick Ryan | -3,253 | $8.05 | $26,187 |
| 2026-05-15 | Yeh Kuanling Amy | -4,803 | - | - |
| 2026-05-15 | Yeh Kuanling Amy | -5,303 | - | - |
| 2026-05-15 | Yeh Kuanling Amy | -12,000 | $8.0533 | $96,640 |
| 2026-05-15 | Yeh Kuanling Amy | +4,803 | - | - |
| 2026-05-15 | Yeh Kuanling Amy | +5,303 | - | - |
| 2026-05-15 | COYNE JEFFREY B | -5,000 | $8.0953 | $40,477 |
| 2026-05-15 | COYNE JEFFREY B | -2,617 | $8.05 | $21,067 |
| 2026-05-15 | COYNE JEFFREY B | -3,233 | $8.05 | $26,026 |
| 2026-05-15 | COYNE JEFFREY B | -1,573 | $8.05 | $12,663 |
| 2026-05-15 | COYNE JEFFREY B | -1,808 | $8.05 | $14,554 |
| 2026-05-06 | Yi Steven | -4,000 | $9.1362 | $36,545 |
| 2026-05-05 | Jones Ramon | +20,750 | - | - |
| 2026-05-05 | Hunt Bradley William | +20,750 | - | - |
| 2026-05-05 | Arasu Venmal (Raji) | +20,750 | - | - |
| 2026-05-05 | VRABECK KATHY P | +20,750 | - | - |
| 2026-05-05 | Yi Steven | -4,000 | $8.93 | $35,720 |
| 2026-05-04 | Yi Steven | -4,000 | $9.05 | $36,200 |
| 2026-04-29 | Yi Steven | -26,739 | $9.9962 | $267,288 |
| 2026-04-29 | Nonko Eugene | -26,888 | $10.0074 | $269,079 |
| 2026-04-29 | Nonko Eugene | -25,606 | $10.0069 | $256,237 |
| 2026-04-28 | Yi Steven | -6,565 | $10.0001 | $65,651 |
| 2026-04-28 | Nonko Eugene | -5,150 | $10.0003 | $51,502 |
| 2026-04-28 | Nonko Eugene | -2,003 | $10.0006 | $20,031 |
| 2026-04-27 | Yi Steven | -33,663 | $9.9883 | $336,236 |
| 2026-04-27 | Nonko Eugene | -27,513 | $10.0416 | $276,275 |
| 2026-04-27 | Nonko Eugene | -27,972 | $10.0419 | $280,892 |
| 2026-04-22 | Yi Steven | -4,000 | $9.8758 | $39,503 |
| 2026-04-21 | Yi Steven | -16,047 | $10.0766 | $161,699 |
| 2026-04-21 | Nonko Eugene | -22,274 | $10.0687 | $224,270 |
| 2026-04-21 | Nonko Eugene | -15,172 | $10.0881 | $153,057 |
| 2026-04-20 | Yi Steven | -28,543 | $10.0555 | $287,014 |
| 2026-04-20 | Nonko Eugene | -49,844 | $10.0449 | $500,678 |
| 2026-04-20 | Nonko Eugene | -24,529 | $10.0538 | $246,610 |
| 2026-04-15 | Yi Steven | -4,000 | $9.6831 | $38,732 |
| 2026-04-15 | Cramer Keith | -10,000 | $9.6806 | $96,806 |
| 2026-04-14 | Yi Steven | -4,000 | $9.4701 | $37,880 |
| 2026-04-13 | Yi Steven | -4,000 | $9.0697 | $36,279 |
| 2026-04-10 | Yeh Kuanling Amy | -3,000 | $9.25 | $27,750 |
| 2026-04-08 | Yi Steven | -4,000 | $9.7819 | $39,128 |
| 2026-04-07 | Yi Steven | -4,000 | $9.4607 | $37,843 |
| 2026-04-06 | Yi Steven | -4,000 | $9.3412 | $37,365 |
| 2026-04-01 | Yi Steven | -4,000 | $9.1467 | $36,587 |
| 2026-03-31 | Yi Steven | -4,000 | $9.6 | $38,400 |
| 2026-03-30 | Yi Steven | -4,000 | $9.2301 | $36,920 |
| 2026-03-27 | Yeh Kuanling Amy | -3,000 | $9.44 | $28,320 |
| 2026-03-25 | Yi Steven | -4,000 | $9.4155 | $37,662 |
| 2026-03-24 | Yi Steven | -4,000 | $9.4763 | $37,905 |
| 2026-03-23 | Yi Steven | -4,000 | $9.67 | $38,680 |
| 2026-03-18 | Yi Steven | -4,000 | $9.59 | $38,360 |
| 2026-03-17 | Yi Steven | -5,227 | $9.9401 | $51,957 |
| 2026-03-17 | Nonko Eugene | -404 | $10 | $4,040 |
| 2026-03-17 | Nonko Eugene | -1,899 | $10 | $18,990 |
| 2026-03-16 | Yi Steven | -4,000 | $9.9318 | $39,727 |
| 2026-03-16 | Cramer Keith | -10,000 | $9.8946 | $98,946 |
| 2026-03-16 | Nonko Eugene | -458 | $10.0022 | $4,581 |
| 2026-03-16 | Nonko Eugene | -2,444 | $10.0037 | $24,449 |
| 2026-03-15 | Yi Steven | +149,550 | - | - |
| 2026-03-15 | Yi Steven | +448,500 | - | - |
| 2026-03-15 | Cramer Keith | +44,900 | - | - |
| 2026-03-15 | Cramer Keith | +134,600 | - | - |
| 2026-03-15 | Yeh Kuanling Amy | +62,300 | - | - |
| 2026-03-15 | Yeh Kuanling Amy | +186,900 | - | - |
| 2026-03-15 | Thompson Patrick Ryan | +84,750 | - | - |
| 2026-03-15 | Thompson Patrick Ryan | +254,200 | - | - |
| 2026-03-15 | Nonko Eugene | +174,450 | - | - |
| 2026-03-15 | COYNE JEFFREY B | +57,350 | - | - |
| 2026-03-15 | COYNE JEFFREY B | +171,950 | - | - |
| 2026-03-11 | Yi Steven | -4,000 | $9.6758 | $38,703 |
| 2026-03-10 | Yi Steven | -4,000 | $9.7486 | $38,994 |
| 2026-03-09 | Yi Steven | -5,650 | $9.8624 | $55,723 |
| 2026-03-09 | Nonko Eugene | -2,115 | $10 | $21,150 |
| 2026-03-09 | Nonko Eugene | -1,992 | $10 | $19,920 |
| 2026-03-06 | Yeh Kuanling Amy | -3,000 | $10.34 | $31,020 |
| 2026-03-04 | Nonko Eugene | -6,700 | $10.018 | $67,121 |
| 2026-03-04 | Nonko Eugene | -5,400 | $10.016 | $54,086 |
| 2026-03-04 | Yi Steven | -8,000 | $10.0671 | $80,537 |
| 2026-03-03 | Nonko Eugene | -6,700 | $10.0464 | $67,311 |
| 2026-03-03 | Nonko Eugene | -5,400 | $10.0493 | $54,266 |
| 2026-03-03 | Yi Steven | -8,000 | $10.0289 | $80,231 |
| 2026-03-02 | Nonko Eugene | -59,202 | $10.0057 | $592,357 |
| 2026-03-02 | Nonko Eugene | -48,801 | $10.0087 | $488,435 |
| 2026-03-02 | Yi Steven | -39,252 | $9.9867 | $391,998 |
| 2026-02-25 | Yi Steven | -8,748 | $10.0027 | $87,504 |
| 2026-02-25 | Yi Steven | -4,000 | $9 | $36,000 |
| 2026-02-25 | Nonko Eugene | -14,498 | $10.0023 | $145,013 |
| 2026-02-25 | Nonko Eugene | -10,599 | $10.0026 | $106,018 |
| 2026-02-24 | Yi Steven | -4,000 | $8.8 | $35,200 |
| 2026-02-23 | Yi Steven | -4,000 | $7.7507 | $31,003 |
| 2026-02-19 | Yi Steven | -4,000 | $7.29 | $29,160 |
| 2026-02-18 | Yi Steven | -4,000 | $7.3439 | $29,376 |
| 2026-02-17 | Cramer Keith | -10,000 | $7.1599 | $71,599 |
| 2026-02-17 | Yi Steven | -4,000 | $7.1592 | $28,637 |
| 2026-02-15 | Yi Steven | -18,294 | - | - |
| 2026-02-15 | Yi Steven | +18,294 | - | - |
| 2026-02-15 | Cramer Keith | -4,472 | - | - |
| 2026-02-15 | Cramer Keith | -5,303 | - | - |
| 2026-02-15 | Cramer Keith | -5,210 | - | - |
| 2026-02-15 | Cramer Keith | +4,472 | - | - |
| 2026-02-15 | Cramer Keith | +5,303 | - | - |
| 2026-02-15 | Cramer Keith | +5,210 | - | - |
| 2026-02-15 | Yeh Kuanling Amy | -4,804 | - | - |
| 2026-02-15 | Yeh Kuanling Amy | -5,303 | - | - |
| 2026-02-15 | Yeh Kuanling Amy | -5,210 | - | - |
| 2026-02-15 | Yeh Kuanling Amy | +4,804 | - | - |
| 2026-02-15 | Yeh Kuanling Amy | +5,303 | - | - |
| 2026-02-15 | Yeh Kuanling Amy | +5,210 | - | - |
| 2026-02-15 | Thompson Patrick Ryan | -5,157 | $7.17 | $36,976 |
| 2026-02-15 | Thompson Patrick Ryan | -2,904 | $7.17 | $20,822 |
| 2026-02-15 | Thompson Patrick Ryan | -4,069 | $7.17 | $29,175 |
| 2026-02-15 | Nonko Eugene | -18,294 | - | - |
| 2026-02-15 | Nonko Eugene | +18,294 | - | - |
| 2026-02-15 | COYNE JEFFREY B | -6,544 | - | - |
| 2026-02-15 | COYNE JEFFREY B | -3,233 | $7.17 | $23,181 |
| 2026-02-15 | COYNE JEFFREY B | -1,794 | $7.17 | $12,863 |
| 2026-02-15 | COYNE JEFFREY B | -2,261 | $7.17 | $16,211 |
| 2026-02-15 | COYNE JEFFREY B | -1,994 | $7.17 | $14,297 |
| 2026-02-15 | COYNE JEFFREY B | +6,544 | - | - |
| 2026-02-13 | Yeh Kuanling Amy | -12,000 | $7.3074 | $87,689 |
| 2026-02-13 | COYNE JEFFREY B | -5,000 | $7.3045 | $36,523 |
| 2026-02-11 | Yi Steven | -4,000 | $7.9864 | $31,946 |
| 2026-02-10 | Yi Steven | -4,000 | $8.7054 | $34,822 |
| 2026-02-09 | Yi Steven | -4,000 | $8.7413 | $34,965 |
| 2026-02-04 | Yi Steven | -4,000 | $8.9372 | $35,749 |
| 2026-02-03 | Nonko Eugene | -6,700 | $10.0632 | $67,423 |
| 2026-02-03 | Nonko Eugene | -5,400 | $10.0615 | $54,332 |
| 2026-02-03 | Yi Steven | -8,000 | $10.0411 | $80,329 |
| 2026-02-02 | Nonko Eugene | -6,700 | $10.3554 | $69,381 |
| 2026-02-02 | Nonko Eugene | -5,400 | $10.3531 | $55,907 |
| 2026-02-02 | Yi Steven | -8,000 | $10.3192 | $82,554 |
| 2026-01-28 | Yi Steven | -8,000 | $10.5733 | $84,586 |
| 2026-01-28 | Nonko Eugene | -6,700 | $10.5688 | $70,811 |
| 2026-01-28 | Nonko Eugene | -5,400 | $10.5826 | $57,146 |
| 2026-01-27 | Yi Steven | -8,000 | $10.5121 | $84,097 |
| 2026-01-27 | Nonko Eugene | -6,700 | $10.5126 | $70,434 |
| 2026-01-27 | Nonko Eugene | -5,400 | $10.5241 | $56,830 |
| 2026-01-26 | Yi Steven | -8,000 | $10.8931 | $87,145 |
| 2026-01-26 | Nonko Eugene | -6,700 | $10.8508 | $72,700 |
| 2026-01-26 | Nonko Eugene | -5,400 | $10.8687 | $58,691 |
| 2026-01-22 | Nonko Eugene | -6,700 | $11.2011 | $75,047 |
| 2026-01-22 | Nonko Eugene | -5,400 | $11.2013 | $60,487 |
| 2026-01-22 | Yi Steven | -8,000 | $11.202 | $89,616 |
| 2026-01-21 | Nonko Eugene | -6,700 | $11.0186 | $73,825 |
| 2026-01-21 | Nonko Eugene | -5,400 | $11.0198 | $59,507 |
| 2026-01-21 | Yi Steven | -8,000 | $11.0227 | $88,182 |
| 2026-01-20 | Nonko Eugene | -6,700 | $11.2094 | $75,103 |
| 2026-01-20 | Nonko Eugene | -5,400 | $11.2075 | $60,521 |
| 2026-01-20 | Yi Steven | -8,000 | $11.2043 | $89,634 |
| 2026-01-16 | Yeh Kuanling Amy | -3,000 | $11.48 | $34,440 |
| 2026-01-15 | Cramer Keith | -10,000 | $11.3736 | $113,736 |
| 2026-01-14 | Yi Steven | -8,000 | $11.6941 | $93,553 |
| 2026-01-14 | Nonko Eugene | -6,700 | $11.6981 | $78,377 |
| 2026-01-14 | Nonko Eugene | -5,400 | $11.6985 | $63,172 |
| 2026-01-13 | Yi Steven | -8,000 | $11.3709 | $90,967 |
| 2026-01-13 | Nonko Eugene | -6,700 | $11.377 | $76,226 |
| 2026-01-13 | Nonko Eugene | -5,400 | $11.3777 | $61,440 |
| 2026-01-12 | Yi Steven | -8,000 | $11.5098 | $92,078 |
| 2026-01-12 | Nonko Eugene | -6,700 | $11.5226 | $77,201 |
| 2026-01-12 | Nonko Eugene | -5,400 | $11.5153 | $62,183 |
| 2026-01-07 | Nonko Eugene | -6,700 | $11.6582 | $78,110 |
| 2026-01-07 | Nonko Eugene | -5,400 | $11.6661 | $62,997 |
| 2026-01-07 | Yi Steven | -8,000 | $11.6599 | $93,279 |
| 2026-01-06 | Nonko Eugene | -6,700 | $11.8745 | $79,559 |
| 2026-01-06 | Nonko Eugene | -5,400 | $11.8677 | $64,086 |
| 2026-01-06 | Yi Steven | -8,000 | $11.8712 | $94,970 |
| 2026-01-05 | Nonko Eugene | -6,700 | $11.9797 | $80,264 |
| 2026-01-05 | Nonko Eugene | -5,400 | $11.9879 | $64,735 |
| 2026-01-05 | Yi Steven | -8,000 | $11.9787 | $95,830 |
| 2026-01-02 | Yeh Kuanling Amy | -3,000 | $12.95 | $38,850 |
| 2025-12-31 | Nonko Eugene | -6,700 | $12.9338 | $86,656 |
| 2025-12-31 | Nonko Eugene | -5,400 | $12.9337 | $69,842 |
| 2025-12-31 | Yi Steven | -8,000 | $12.938 | $103,504 |
| 2025-12-30 | Nonko Eugene | -6,700 | $12.795 | $85,727 |
| 2025-12-30 | Nonko Eugene | -5,400 | $12.7951 | $69,094 |
| 2025-12-30 | Yi Steven | -8,000 | $12.7935 | $102,348 |
| 2025-12-29 | Nonko Eugene | -6,700 | $12.6456 | $84,726 |
| 2025-12-29 | Nonko Eugene | -5,400 | $12.6467 | $68,292 |
| 2025-12-29 | Yi Steven | -8,000 | $12.6466 | $101,173 |
| 2025-12-24 | Nonko Eugene | -6,700 | $12.6731 | $84,910 |
| 2025-12-24 | Nonko Eugene | -5,400 | $12.669 | $68,413 |
| 2025-12-24 | Yi Steven | -8,000 | $12.669 | $101,352 |
| 2025-12-23 | Nonko Eugene | -6,700 | $12.6849 | $84,989 |
| 2025-12-23 | Nonko Eugene | -5,400 | $12.6832 | $68,489 |
| 2025-12-23 | Yi Steven | -8,000 | $12.6811 | $101,449 |
| 2025-12-22 | Nonko Eugene | -6,700 | $12.9096 | $86,494 |
| 2025-12-22 | Nonko Eugene | -5,400 | $12.9123 | $69,726 |
| 2025-12-22 | Yi Steven | -8,000 | $12.8585 | $102,868 |
| 2025-12-17 | Nonko Eugene | -6,700 | $12.7936 | $85,717 |
| 2025-12-17 | Nonko Eugene | -5,400 | $12.7985 | $69,112 |
| 2025-12-17 | Yi Steven | -8,000 | $12.8247 | $102,598 |
| 2025-12-16 | Nonko Eugene | -6,700 | $12.7391 | $85,352 |
| 2025-12-16 | Nonko Eugene | -5,400 | $12.7381 | $68,786 |
| 2025-12-16 | Yi Steven | -8,000 | $12.6738 | $101,390 |
| 2025-12-15 | Nonko Eugene | -6,700 | $12.8343 | $85,990 |
| 2025-12-15 | Nonko Eugene | -5,400 | $12.8385 | $69,328 |
| 2025-12-15 | Cramer Keith | -10,000 | $12.8304 | $128,304 |
| 2025-12-15 | Yi Steven | -8,000 | $12.879 | $103,032 |
| 2025-12-12 | Yeh Kuanling Amy | -3,000 | $13.1575 | $39,473 |
| 2025-12-12 | COYNE JEFFREY B | -5,000 | $13.1579 | $65,790 |
| 2025-12-10 | Yeh Kuanling Amy | -12,000 | $13.4892 | $161,870 |
| 2025-12-10 | Yi Steven | -8,000 | $13.4998 | $107,998 |
| 2025-12-10 | Nonko Eugene | -6,700 | $13.4943 | $90,412 |
| 2025-12-10 | Nonko Eugene | -5,400 | $13.4985 | $72,892 |
| 2025-12-09 | Yi Steven | -8,000 | $13.2816 | $106,253 |
| 2025-12-09 | Nonko Eugene | -6,700 | $13.3232 | $89,265 |
| 2025-12-09 | Nonko Eugene | -5,400 | $13.3253 | $71,957 |
| 2025-12-08 | Yi Steven | -8,000 | $13.0732 | $104,586 |
| 2025-12-08 | Nonko Eugene | -6,700 | $13.0881 | $87,690 |
| 2025-12-08 | Nonko Eugene | -5,400 | $13.0913 | $70,693 |
| 2025-12-03 | Yi Steven | -3,289 | $13.6402 | $44,863 |
| 2025-12-03 | Yi Steven | -4,711 | $13.189 | $62,133 |
| 2025-12-03 | Nonko Eugene | -2,779 | $13.6379 | $37,900 |
| 2025-12-03 | Nonko Eugene | -3,921 | $13.1963 | $51,743 |
| 2025-12-03 | Nonko Eugene | -2,201 | $13.6403 | $30,022 |
| 2025-12-03 | Nonko Eugene | -3,199 | $13.1929 | $42,204 |
| 2025-12-02 | Yi Steven | -8,000 | $12.5729 | $100,583 |
| 2025-12-02 | Nonko Eugene | -6,700 | $12.5737 | $84,244 |
| 2025-12-02 | Nonko Eugene | -5,400 | $12.5699 | $67,877 |
| 2025-12-01 | Yi Steven | -8,000 | $12.6005 | $100,804 |
| 2025-12-01 | Nonko Eugene | -6,700 | $12.6054 | $84,456 |
| 2025-12-01 | Nonko Eugene | -5,400 | $12.6038 | $68,061 |
| 2025-11-26 | Nonko Eugene | -6,700 | $12.4826 | $83,633 |
| 2025-11-26 | Nonko Eugene | -5,400 | $12.4798 | $67,391 |
| 2025-11-26 | Yi Steven | -8,000 | $12.4816 | $99,853 |
| 2025-11-25 | Nonko Eugene | -6,700 | $12.1024 | $81,086 |
| 2025-11-25 | Nonko Eugene | -5,400 | $12.1306 | $65,505 |
| 2025-11-25 | Yi Steven | -8,000 | $11.9847 | $95,878 |
| 2025-11-24 | Nonko Eugene | -6,700 | $11.927 | $79,911 |
| 2025-11-24 | Nonko Eugene | -5,400 | $11.9262 | $64,401 |
| 2025-11-24 | Yi Steven | -8,000 | $11.8762 | $95,010 |
| 2025-11-19 | Yi Steven | -8,000 | $11.7193 | $93,754 |
| 2025-11-19 | Nonko Eugene | -6,700 | $11.6308 | $77,926 |
| 2025-11-19 | Nonko Eugene | -5,400 | $11.6315 | $62,810 |
| 2025-11-18 | Yi Steven | -8,000 | $11.8457 | $94,766 |
| 2025-11-18 | Nonko Eugene | -6,700 | $11.8516 | $79,406 |
| 2025-11-18 | Nonko Eugene | -5,400 | $11.8511 | $63,996 |
| 2025-11-17 | Yi Steven | -8,000 | $12.3145 | $98,516 |
| 2025-11-17 | Nonko Eugene | -6,700 | $12.3256 | $82,582 |
| 2025-11-17 | Nonko Eugene | -5,400 | $12.3279 | $66,571 |
| 2025-11-15 | COYNE JEFFREY B | -6,544 | - | - |
| 2025-11-15 | COYNE JEFFREY B | -5,224 | $12.42 | $64,882 |
| 2025-11-15 | COYNE JEFFREY B | -2,542 | $12.42 | $31,572 |
| 2025-11-15 | COYNE JEFFREY B | -2,921 | $12.42 | $36,279 |
| 2025-11-15 | COYNE JEFFREY B | -2,576 | $12.42 | $31,994 |
| 2025-11-15 | COYNE JEFFREY B | +6,544 | - | - |
| 2025-11-15 | Yi Steven | -18,294 | - | - |
| 2025-11-15 | Yi Steven | +18,294 | - | - |
| 2025-11-15 | Thompson Patrick Ryan | -9,772 | - | - |
| 2025-11-15 | Thompson Patrick Ryan | -8,333 | $12.42 | $103,496 |
| 2025-11-15 | Thompson Patrick Ryan | -4,366 | $12.42 | $54,226 |
| 2025-11-15 | Thompson Patrick Ryan | -5,258 | $12.42 | $65,304 |
| 2025-11-15 | Thompson Patrick Ryan | -3,846 | $12.42 | $47,767 |
| 2025-11-15 | Thompson Patrick Ryan | +9,772 | - | - |
| 2025-11-15 | Yeh Kuanling Amy | -4,803 | - | - |
| 2025-11-15 | Yeh Kuanling Amy | -5,303 | - | - |
| 2025-11-15 | Yeh Kuanling Amy | -5,209 | - | - |
| 2025-11-15 | Yeh Kuanling Amy | +4,803 | - | - |
| 2025-11-15 | Yeh Kuanling Amy | +5,303 | - | - |
| 2025-11-15 | Yeh Kuanling Amy | +5,209 | - | - |
| 2025-11-15 | Nonko Eugene | -18,294 | - | - |
| 2025-11-15 | Nonko Eugene | +18,294 | - | - |
| 2025-11-15 | Cramer Keith | -4,472 | - | - |
| 2025-11-15 | Cramer Keith | -5,303 | - | - |
| 2025-11-15 | Cramer Keith | -5,209 | - | - |
| 2025-11-15 | Cramer Keith | +4,472 | - | - |
| 2025-11-15 | Cramer Keith | +5,303 | - | - |
| 2025-11-15 | Cramer Keith | +5,209 | - | - |
| 2025-11-11 | Jones Ramon | +7,250 | - | - |