$94.0594.05 +2.032.03 |(+2.212.21 %)
52W H: 109.9452W L: 68.59Beta: 1.13
About Kaspi.kz AO
- Industry: Financial Services
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: KZ
- Website: https://ir.kaspi.kz/
Frequently Asked Questions
What is the 52-week range for KSPI?
The 52-week high is $109.94 and the 52-week low is $68.59.
What is the P/E ratio for KSPI?
The Price to Earnings (P/E) ratio is 7.65.
What is the dividend yield for KSPI?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 42.51%.
What is the Net Profit Margin?
Net Margin data is currently unavailable.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 2.73.
Analyst Recommendation Trends
Wall Street analyst consensus for KSPI over the last few months:
2026-09-01
Buy: 4
S.Buy: 4
Hold: 3
Sell: 0
2026-08-01
Buy: 4
S.Buy: 4
Hold: 3
Sell: 0
2026-07-01
Buy: 4
S.Buy: 4
Hold: 3
Sell: 0
2026-06-01
Buy: 4
S.Buy: 4
Hold: 3
Sell: 0
Latest KSPI News
Chevron Stock And 2 Top Dividend Stocks
Long term Treasury yields recently reached levels last seen in the early 2000s, which means cash and bonds now offer solid income again. That pulls attention away from shares that only grow on paper. It also shines a light on companies paying reliable, upfront cash returns. This article looks at three high yielding dividend payers with at least a 3% yield, where the payout is covered, growing and historically steady. The three stocks below are only a small sample, and the full screen surfaced...
Yahoo9/26/2026
Kaspi.kz: Dividend Raise, Despite Hepsiburada Likely Still Dragging
Kaspi (KSPI) Buy case: strong fintech loan growth, better credit quality, and Kazakhstan rate cuts boosting margins. See why Hepsi could inflect by 2027.
SeekingAlpha9/25/2026
Kaspi.kz Reports Q2 2026 Results: Full Earnings Call Transcript
On Monday, Kaspi.kz (NASDAQ:KSPI) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For comprehensive financial data
Benzinga9/21/2026
Hepsiburada: New Management Fights Macro Headwinds
Hepsiburada is Turkeyâs second largest e-commerce platform, boasting the highest NPS among major competitors. Read why HEPS stock is a hold.
SeekingAlpha9/19/2026
Kaspi.kz: Strong, Growing, And Underappreciated
Kaspi operates a dominant Super App ecosystem in Kazakhstan, integrating payments, e-commerce, and fintech. Read more on KSPI stock here.
SeekingAlpha9/16/2026
Kaspi.kz JSC's Dividend Analysis
This article first appeared on GuruFocus. Kaspi.kz JSC (NASDAQ:KSPI) recently announced a total dividend of $2.15 per share, with the ex-dividend date set for 2026-09-10. This amount consists of a $2.15 per share cash dividend.
Yahoo9/10/2026
Announcement of EGM Results
ALMATY, Kazakhstan, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Extraordinary General Meeting on 09 September 2026: 1. To approve the agenda of the Extraordinary General Meeting of Shareholders of JSC Kaspi.kz: 1) Approval of the agenda,2) Payment of dividends on common shares of JSC Kaspi.kz and approval of the amount of dividend per common share. 2 . To approve dividends to be paid within the pe
Yahoo9/10/2026
3 Dividend Stocks To Watch With Up To 9% Yield
With global sovereign bond yields moving around as central banks signal more rate hikes, many income investors are looking beyond government debt for reliable cash flow. That is where stocks with sturdy balance sheets and dividend yields above 5% can help provide a steadier stream of income. This article looks at three such high yield dividend fortresses and explains why each stock could deserve a closer look now. The three dividend fortresses in this article are only a starting sample. The...
Yahoo9/5/2026
Related Stocks (Peers)
Companies operating in similar sectors to KSPI:
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-25 | Kim Vyacheslav | -9,711 | $95.59 | $928,274 |
| 2026-09-25 | Kim Vyacheslav | -6,893 | $94.55 | $651,733 |
| 2026-09-25 | Kim Vyacheslav | -1,913 | $93.42 | $178,712 |
| 2026-09-24 | Kim Vyacheslav | -1,313 | $93.6 | $122,897 |
| 2026-09-24 | Kim Vyacheslav | -27,003 | $96.92 | $2,617,131 |
| 2026-09-23 | Kim Vyacheslav | -866 | $96.07 | $83,197 |
| 2026-09-23 | Kim Vyacheslav | -4,863 | $94.92 | $461,596 |
| 2026-09-23 | Kim Vyacheslav | -19,708 | $93.98 | $1,852,158 |
| 2026-09-22 | Kim Vyacheslav | -4,371 | $96.94 | $423,725 |
| 2026-09-22 | Kim Vyacheslav | -16,808 | $96.25 | $1,617,770 |
| 2026-09-21 | Kim Vyacheslav | -1,350 | $97.12 | $131,112 |
| 2026-09-21 | Kim Vyacheslav | -12,964 | $96.33 | $1,248,822 |
| 2026-09-21 | Kim Vyacheslav | -5,789 | $95.39 | $552,213 |
| 2026-09-18 | Kim Vyacheslav | -4,288 | $97.49 | $418,037 |
| 2026-09-18 | Kim Vyacheslav | -14,017 | $96.97 | $1,359,228 |
| 2026-09-17 | Kim Vyacheslav | -4,120 | $98.63 | $406,356 |
| 2026-09-17 | Kim Vyacheslav | -18,484 | $98.03 | $1,811,987 |
| 2026-09-16 | Kim Vyacheslav | -259 | $99.43 | $25,752 |
| 2026-09-16 | Kim Vyacheslav | -6,485 | $98.78 | $640,588 |
| 2026-09-16 | Kim Vyacheslav | -5,720 | $97.66 | $558,615 |
| 2026-09-15 | Kim Vyacheslav | -234 | $100.4 | $23,494 |
| 2026-09-15 | Kim Vyacheslav | -25,284 | $99.67 | $2,520,056 |
| 2026-09-15 | Kim Vyacheslav | -13,021 | $98.62 | $1,284,131 |
| 2026-09-14 | Kim Vyacheslav | -5,403 | $100.63 | $543,704 |
| 2026-09-14 | Kim Vyacheslav | -17,729 | $100.11 | $1,774,850 |
| 2026-09-14 | Kim Vyacheslav | -9,740 | $99.1 | $965,234 |
| 2026-09-11 | Kim Vyacheslav | -5,695 | $99.67 | $567,621 |
| 2026-09-11 | Kim Vyacheslav | -6,821 | $98.63 | $672,755 |
| 2026-09-11 | Kim Vyacheslav | -25,437 | $97.7 | $2,485,195 |
| 2026-09-10 | Kim Vyacheslav | -35,004 | $98.25 | $3,439,143 |
| 2026-09-10 | Kim Vyacheslav | -36,984 | $97.32 | $3,599,283 |
| 2026-09-09 | Kim Vyacheslav | -638 | $106.49 | $67,941 |
| 2026-09-09 | Kim Vyacheslav | -1,794 | $105.39 | $189,070 |
| 2026-09-09 | Kim Vyacheslav | -3,083 | $104.23 | $321,341 |
| 2026-09-09 | Kim Vyacheslav | -8,187 | $103.07 | $843,834 |
| 2026-09-09 | Kim Vyacheslav | -11,133 | $102.12 | $1,136,902 |
| 2026-09-09 | Kim Vyacheslav | -11,000 | $101.1 | $1,112,100 |
| 2026-09-09 | Kim Vyacheslav | -29,912 | $100.09 | $2,993,892 |
| 2026-09-08 | Kim Vyacheslav | -3,798 | $108.29 | $411,285 |
| 2026-09-08 | Kim Vyacheslav | -20,502 | $107.18 | $2,197,404 |
| 2026-09-08 | Kim Vyacheslav | -7,274 | $106.33 | $773,444 |
| 2026-09-04 | Kim Vyacheslav | -11,473 | $108.19 | $1,241,264 |
| 2026-09-04 | Kim Vyacheslav | -6,691 | $107.51 | $719,349 |
| 2026-09-03 | Kim Vyacheslav | -3,813 | $107.68 | $410,584 |
| 2026-09-03 | Kim Vyacheslav | -13,619 | $107 | $1,457,233 |
| 2026-09-02 | Kim Vyacheslav | -7,832 | $106.45 | $833,716 |
| 2026-09-02 | Kim Vyacheslav | -7,104 | $105.74 | $751,177 |
| 2026-09-02 | Kim Vyacheslav | -1,583 | $104.18 | $164,917 |
| 2026-09-01 | Kim Vyacheslav | -6,068 | $105.27 | $638,778 |
| 2026-09-01 | Kim Vyacheslav | -15,240 | $104.59 | $1,593,952 |
| 2026-09-01 | Kim Vyacheslav | -5,170 | $103.64 | $535,819 |
| 2026-08-31 | Kim Vyacheslav | -19,324 | $105.27 | $2,034,237 |
| 2026-08-31 | Kim Vyacheslav | -6,015 | $104.51 | $628,628 |
| 2026-08-28 | Kim Vyacheslav | -424 | $107.98 | $45,784 |
| 2026-08-28 | Kim Vyacheslav | -11,048 | $107.35 | $1,186,003 |
| 2026-08-28 | Kim Vyacheslav | -23,609 | $106.44 | $2,512,942 |
| 2026-08-27 | Kim Vyacheslav | -352 | $107.97 | $38,005 |
| 2026-08-27 | Kim Vyacheslav | -4,946 | $107.41 | $531,250 |
| 2026-08-27 | Kim Vyacheslav | -3,288 | $106.41 | $349,876 |
| 2026-08-27 | Kim Vyacheslav | -11,960 | $105.05 | $1,256,398 |
| 2026-08-27 | Kim Vyacheslav | -6,653 | $104.31 | $693,974 |
| 2026-08-26 | Kim Vyacheslav | -7,583 | $109.51 | $830,414 |
| 2026-08-26 | Kim Vyacheslav | -16,531 | $108.95 | $1,801,052 |
| 2026-08-26 | Kim Vyacheslav | -18,572 | $107.83 | $2,002,619 |
| 2026-08-25 | Kim Vyacheslav | -4,491 | $108.67 | $488,037 |
| 2026-08-25 | Kim Vyacheslav | -13,253 | $107.77 | $1,428,276 |
| 2026-08-25 | Kim Vyacheslav | -9,989 | $106.91 | $1,067,924 |
| 2026-08-25 | Kim Vyacheslav | -5,426 | $105.89 | $574,559 |
| 2026-08-24 | Kim Vyacheslav | -2,086 | $107.43 | $224,099 |
| 2026-08-24 | Kim Vyacheslav | -17,844 | $106.41 | $1,898,780 |
| 2026-08-24 | Kim Vyacheslav | -6,803 | $105.68 | $718,941 |
| 2026-08-21 | Kim Vyacheslav | -13,116 | $105.54 | $1,384,263 |
| 2026-08-21 | Kim Vyacheslav | -12,691 | $104.83 | $1,330,398 |
| 2026-08-20 | Kim Vyacheslav | -10,633 | $104.34 | $1,109,447 |
| 2026-08-20 | Kim Vyacheslav | -9,553 | $103.59 | $989,595 |
| 2026-08-20 | Kim Vyacheslav | -3,306 | $102.52 | $338,931 |
| 2026-08-20 | Kim Vyacheslav | -5,483 | $101.39 | $555,921 |
| 2026-08-20 | Kim Vyacheslav | -1,116 | $100.11 | $111,723 |
| 2026-08-19 | Kim Vyacheslav | -2,029 | $101.88 | $206,715 |
| 2026-08-19 | Kim Vyacheslav | -14,558 | $101.26 | $1,474,143 |
| 2026-08-19 | Kim Vyacheslav | -13,078 | $100.38 | $1,312,770 |
| 2026-08-19 | Kim Vyacheslav | -4,840 | $99.03 | $479,305 |
| 2026-08-19 | Didenko Yuri | -2,772 | $99.07 | $274,622 |
| 2026-08-18 | Didenko Yuri | -1,600 | $99.05 | $158,480 |
| 2026-08-18 | Didenko Yuri | -27,562 | $98.33 | $2,710,171 |
| 2026-08-18 | Kim Vyacheslav | -2,332 | $98.98 | $230,821 |
| 2026-08-18 | Kim Vyacheslav | -14,584 | $98.19 | $1,432,003 |
| 2026-08-18 | Kim Vyacheslav | -6,173 | $97.53 | $602,053 |
| 2026-08-17 | Didenko Yuri | -400 | $99.5 | $39,800 |
| 2026-08-17 | Didenko Yuri | -17,666 | $98.75 | $1,744,518 |
| 2026-08-17 | Kim Vyacheslav | -2,855 | $99.26 | $283,387 |
| 2026-08-17 | Kim Vyacheslav | -15,630 | $98.67 | $1,542,212 |
| 2026-08-14 | Kim Vyacheslav | -164 | $99.03 | $16,241 |
| 2026-08-14 | Kim Vyacheslav | -14,638 | $98.49 | $1,441,697 |
| 2026-08-13 | Kim Vyacheslav | -2,285 | $100.33 | $229,254 |
| 2026-08-13 | Kim Vyacheslav | -12,999 | $99.61 | $1,294,830 |
| 2026-08-13 | Kim Vyacheslav | -13,373 | $98.73 | $1,320,316 |
| 2026-08-12 | Kim Vyacheslav | -6,407 | $99.34 | $636,471 |
| 2026-08-12 | Kim Vyacheslav | -12,713 | $98.48 | $1,251,976 |
| 2026-08-12 | Kim Vyacheslav | -8,087 | $97.54 | $788,806 |
| 2026-08-12 | Kim Vyacheslav | -7,188 | $96.38 | $692,779 |
| 2026-08-12 | Kim Vyacheslav | -4,077 | $95.46 | $389,190 |
| 2026-08-11 | Kim Vyacheslav | -2,226 | $97.81 | $217,725 |
| 2026-08-11 | Kim Vyacheslav | -2,328 | $96.65 | $225,001 |
| 2026-08-11 | Kim Vyacheslav | -26,229 | $95.54 | $2,505,919 |
| 2026-08-11 | Kim Vyacheslav | -6,187 | $94.9 | $587,146 |
| 2026-08-10 | Kim Vyacheslav | -181 | $97.18 | $17,590 |
| 2026-08-10 | Kim Vyacheslav | -6,759 | $96.51 | $652,311 |
| 2026-08-10 | Kim Vyacheslav | -6,754 | $95.61 | $645,750 |
| 2026-08-10 | Kim Vyacheslav | -24,706 | $94.62 | $2,337,682 |
| 2026-08-10 | Kim Vyacheslav | -16,635 | $93.77 | $1,559,864 |
| 2026-08-10 | Kim Vyacheslav | -4,454 | $92.48 | $411,906 |
| 2026-08-10 | Kim Vyacheslav | -2,208 | $91.36 | $201,723 |
| 2026-08-07 | Kim Vyacheslav | -502 | $92.47 | $46,420 |
| 2026-08-07 | Kim Vyacheslav | -5,285 | $91.66 | $484,423 |
| 2026-08-07 | Kim Vyacheslav | -17,787 | $90.67 | $1,612,747 |
| 2026-08-06 | Kim Vyacheslav | -5,981 | $93.03 | $556,412 |
| 2026-08-06 | Kim Vyacheslav | -22,973 | $92.01 | $2,113,746 |
| 2026-08-05 | Kim Vyacheslav | -2,550 | $93.294 | $237,900 |
| 2026-08-05 | Kim Vyacheslav | -31,680 | $92.577 | $2,932,839 |
| 2026-08-04 | Kim Vyacheslav | -2,007 | $92.996 | $186,643 |
| 2026-08-04 | Kim Vyacheslav | -25,629 | $92.087 | $2,360,098 |
| 2026-08-04 | Kim Vyacheslav | -2,232 | $91.245 | $203,659 |
| 2026-08-03 | Kim Vyacheslav | -213 | $93.655 | $19,949 |
| 2026-08-03 | Kim Vyacheslav | -16,831 | $93.116 | $1,567,235 |
| 2026-08-03 | Kim Vyacheslav | -19,994 | $92.061 | $1,840,668 |
| 2026-08-03 | Kim Vyacheslav | -1,121 | $90.76 | $101,742 |
| 2026-07-31 | Kim Vyacheslav | -13,166 | $88.691 | $1,167,706 |
| 2026-07-30 | Kim Vyacheslav | -1,603 | $88.551 | $141,947 |
| 2026-07-30 | Kim Vyacheslav | -6,167 | $87.79 | $541,401 |
| 2026-07-29 | Kim Vyacheslav | -1,739 | $88.908 | $154,611 |
| 2026-07-29 | Kim Vyacheslav | -5,616 | $88.13 | $494,938 |
| 2026-07-29 | Kim Vyacheslav | -7,237 | $87.295 | $631,754 |
| 2026-07-28 | Kim Vyacheslav | -12,162 | $86.663 | $1,053,995 |
| 2026-07-28 | Kim Vyacheslav | -4,792 | $85.974 | $411,987 |
| 2026-07-27 | Kim Vyacheslav | -785 | $87.266 | $68,504 |
| 2026-07-27 | Kim Vyacheslav | -16,705 | $86.552 | $1,445,851 |
| 2026-07-24 | Kim Vyacheslav | -90 | $86.065 | $7,746 |
| 2026-07-24 | Kim Vyacheslav | -14,307 | $85.502 | $1,223,277 |
| 2026-07-23 | Kim Vyacheslav | -136 | $87.2 | $11,859 |
| 2026-07-23 | Kim Vyacheslav | -2,347 | $86.314 | $202,579 |
| 2026-07-23 | Kim Vyacheslav | -20,862 | $85.215 | $1,777,755 |
| 2026-07-22 | Kim Vyacheslav | -580 | $88.772 | $51,488 |
| 2026-07-22 | Kim Vyacheslav | -2,439 | $87.722 | $213,954 |
| 2026-07-22 | Kim Vyacheslav | -9,371 | $87.031 | $815,568 |
| 2026-07-21 | Kim Vyacheslav | -368 | $88.931 | $32,727 |
| 2026-07-21 | Kim Vyacheslav | -6,380 | $88.387 | $563,909 |
| 2026-07-20 | Kim Vyacheslav | -3,039 | $89.242 | $271,206 |
| 2026-07-20 | Kim Vyacheslav | -7,411 | $88.364 | $654,866 |
| 2026-07-17 | Kim Vyacheslav | -8,001 | $87.458 | $699,751 |
| 2026-07-17 | Kim Vyacheslav | -5,223 | $86.351 | $451,011 |
| 2026-07-16 | Kim Vyacheslav | -2,168 | $91.376 | $198,103 |
| 2026-07-16 | Kim Vyacheslav | -2,938 | $90.439 | $265,710 |
| 2026-07-16 | Kim Vyacheslav | -3,066 | $89.536 | $274,517 |
| 2026-07-16 | Kim Vyacheslav | -7,876 | $88.38 | $696,081 |
| 2026-07-16 | Kim Vyacheslav | -8,594 | $87.512 | $752,078 |
| 2026-07-15 | Kim Vyacheslav | -9,189 | $90.483 | $831,448 |
| 2026-07-15 | Kim Vyacheslav | -13,080 | $89.841 | $1,175,120 |
| 2026-07-14 | Kim Vyacheslav | -1,546 | $90.354 | $139,687 |
| 2026-07-14 | Kim Vyacheslav | -9,645 | $89.65 | $864,674 |
| 2026-07-13 | Kim Vyacheslav | -1,330 | $91.004 | $121,035 |
| 2026-07-13 | Kim Vyacheslav | -2,109 | $90.087 | $189,993 |
| 2026-07-13 | Kim Vyacheslav | -3,645 | $89.046 | $324,573 |
| 2026-07-10 | Kim Vyacheslav | -1,150 | $90.088 | $103,601 |
| 2026-07-10 | Kim Vyacheslav | -5,070 | $89.673 | $454,642 |
| 2026-07-09 | Kim Vyacheslav | -4,149 | $88.61 | $367,643 |
| 2026-07-09 | Kim Vyacheslav | -2,934 | $87.502 | $256,731 |
| 2026-07-08 | Kim Vyacheslav | -1,215 | $87.82 | $106,701 |
| 2026-07-08 | Kim Vyacheslav | -6,491 | $87.354 | $567,015 |
| 2026-07-07 | Kim Vyacheslav | -1,754 | $90.279 | $158,349 |
| 2026-07-07 | Kim Vyacheslav | -5,087 | $89.764 | $456,629 |
| 2026-07-07 | Kim Vyacheslav | -8,470 | $88.32 | $748,070 |
| 2026-07-06 | Kim Vyacheslav | -3,018 | $89.902 | $271,324 |
| 2026-07-06 | Kim Vyacheslav | -6,808 | $89.494 | $609,275 |
| 2026-07-06 | Kim Vyacheslav | -4,403 | $88.429 | $389,353 |
| 2026-07-02 | Kim Vyacheslav | -770 | $91.479 | $70,439 |
| 2026-07-02 | Kim Vyacheslav | -5,694 | $90.923 | $517,716 |
| 2026-07-02 | Kim Vyacheslav | -5,354 | $89.848 | $481,046 |
| 2026-07-02 | Kim Vyacheslav | -2,635 | $88.944 | $234,367 |
| 2026-07-01 | Kim Vyacheslav | -1,173 | $88.403 | $103,697 |
| 2026-07-01 | Kim Vyacheslav | -3,612 | $87.984 | $317,798 |
| 2026-07-01 | Kim Vyacheslav | -2,352 | $86.606 | $203,697 |
| 2026-06-30 | Kim Vyacheslav | -180 | $87.126 | $15,683 |
| 2026-06-30 | Kim Vyacheslav | -13,625 | $86.427 | $1,177,568 |
| 2026-06-24 | Kim Vyacheslav | -3,912 | $87.573 | $342,586 |
| 2026-06-24 | Kim Vyacheslav | -5,917 | $87.003 | $514,797 |
| 2026-06-24 | Kim Vyacheslav | -14,940 | $85.785 | $1,281,628 |
| 2026-06-23 | Kim Vyacheslav | -162 | $84.142 | $13,631 |
| 2026-06-23 | Kim Vyacheslav | -14,637 | $83.45 | $1,221,458 |
| 2026-06-22 | Kim Vyacheslav | -11,102 | $85.43 | $948,444 |
| 2026-06-22 | Kim Vyacheslav | -8,008 | $84.872 | $679,655 |
| 2026-06-22 | Kim Vyacheslav | -3,293 | $82.548 | $271,831 |
| 2026-06-15 | Kim Vyacheslav | -154 | $83.6 | $12,874 |
| 2026-06-15 | Kim Vyacheslav | -19,301 | $83.1 | $1,603,913 |
| 2026-06-12 | Kim Vyacheslav | -1,361 | $82.3 | $112,010 |
| 2026-06-12 | Kim Vyacheslav | -12,133 | $81.64 | $990,538 |
| 2026-06-12 | Kim Vyacheslav | -8,525 | $80.58 | $686,945 |
| 2026-06-11 | Kim Vyacheslav | -5,353 | $82.08 | $439,374 |
| 2026-06-11 | Kim Vyacheslav | -4,562 | $81.4 | $371,347 |
| 2026-06-11 | Kim Vyacheslav | -10,090 | $79.95 | $806,696 |
| 2026-06-11 | Kim Vyacheslav | -1,456 | $78.53 | $114,340 |
| 2026-06-10 | Kim Vyacheslav | -12 | $78.92 | $947 |
| 2026-06-10 | Kim Vyacheslav | -19,069 | $78.35 | $1,494,056 |
| 2026-06-10 | Kim Vyacheslav | -6,351 | $77.37 | $491,377 |
| 2026-06-09 | Kim Vyacheslav | -7,063 | $80.091 | $565,683 |
| 2026-06-09 | Kim Vyacheslav | -5,070 | $79.06 | $400,834 |
| 2026-06-09 | Kim Vyacheslav | -24,772 | $77.973 | $1,931,547 |
| 2026-06-08 | Kim Vyacheslav | -4,381 | $82.173 | $360,000 |
| 2026-06-08 | Kim Vyacheslav | -4,052 | $81.309 | $329,464 |
| 2026-06-08 | Kim Vyacheslav | -10,410 | $80.378 | $836,735 |
| 2026-06-05 | Kim Vyacheslav | -2,175 | $82.891 | $180,288 |
| 2026-06-05 | Kim Vyacheslav | -10,514 | $82.091 | $863,105 |
| 2026-06-05 | Kim Vyacheslav | -16,869 | $81.105 | $1,368,160 |
| 2026-06-04 | Kim Vyacheslav | -219 | $86.525 | $18,949 |
| 2026-06-04 | Kim Vyacheslav | -6,936 | $85.69 | $594,346 |
| 2026-06-04 | Kim Vyacheslav | -7,434 | $84.663 | $629,385 |
| 2026-06-04 | Kim Vyacheslav | -12,266 | $83.345 | $1,022,310 |
| 2026-06-03 | Kim Vyacheslav | -4,451 | $87.691 | $390,313 |
| 2026-06-03 | Kim Vyacheslav | -7,707 | $87.019 | $670,655 |
| 2026-06-03 | Kim Vyacheslav | -11,688 | $85.755 | $1,002,304 |
| 2026-06-02 | Kim Vyacheslav | -4,675 | $89.7 | $419,348 |
| 2026-06-02 | Kim Vyacheslav | -12,829 | $89.076 | $1,142,756 |
| 2026-06-01 | Kim Vyacheslav | -1,543 | $91.318 | $140,904 |
| 2026-06-01 | Kim Vyacheslav | -10,168 | $90.604 | $921,261 |
| 2026-05-29 | Kim Vyacheslav | -54 | $92.8 | $5,011 |
| 2026-05-29 | Kim Vyacheslav | -362 | $94.407 | $34,175 |
| 2026-05-29 | Kim Vyacheslav | -5,952 | $90.608 | $539,299 |
| 2026-05-29 | Kim Vyacheslav | -7,470 | $89.724 | $670,238 |
| 2026-05-28 | Kim Vyacheslav | -133 | $93.699 | $12,462 |
| 2026-05-28 | Kim Vyacheslav | -6,976 | $92.862 | $647,805 |
| 2026-05-28 | Kim Vyacheslav | -13,261 | $92.113 | $1,221,510 |
| 2026-05-27 | Kim Vyacheslav | -1,871 | $94.407 | $176,635 |
| 2026-05-27 | Kim Vyacheslav | -9,643 | $93.297 | $899,663 |
| 2026-05-27 | Kim Vyacheslav | -3,590 | $92.541 | $332,222 |
| 2026-05-26 | Kim Vyacheslav | -2,508 | $93.853 | $235,383 |
| 2026-05-26 | Kim Vyacheslav | -25,797 | $93.156 | $2,403,145 |
| 2026-05-26 | Kim Vyacheslav | -891 | $91.677 | $81,684 |
| 2026-05-22 | Kim Vyacheslav | -9,968 | $91.745 | $914,514 |
| 2026-05-22 | Kim Vyacheslav | -11,278 | $91.141 | $1,027,888 |
| 2026-05-21 | Kim Vyacheslav | -11,196 | $91.54 | $1,024,882 |
| 2026-05-21 | Kim Vyacheslav | -22,371 | $90.854 | $2,032,495 |
| 2026-05-21 | Kim Vyacheslav | -7,067 | $89.989 | $635,952 |
| 2026-05-20 | Kim Vyacheslav | -1,385 | $92.538 | $128,165 |
| 2026-05-20 | Kim Vyacheslav | -9,554 | $91.92 | $878,204 |
| 2026-05-20 | Kim Vyacheslav | -995 | $90.855 | $90,401 |
| 2026-05-20 | Kim Vyacheslav | -2,590 | $89.465 | $231,714 |
| 2026-05-20 | Kim Vyacheslav | -3,652 | $88.995 | $325,010 |
| 2026-05-15 | Kim Vyacheslav | -204 | $88.94 | $18,144 |
| 2026-05-15 | Kim Vyacheslav | -8,385 | $87.923 | $737,234 |
| 2026-05-15 | Kim Vyacheslav | -29,855 | $87.348 | $2,607,775 |
| 2026-05-14 | Kim Vyacheslav | -418 | $88.897 | $37,159 |
| 2026-05-14 | Kim Vyacheslav | -5,539 | $88.236 | $488,739 |
| 2026-05-14 | Kim Vyacheslav | -4,228 | $87.196 | $368,665 |
| 2026-05-13 | Kim Vyacheslav | -14,154 | $87.499 | $1,238,461 |
| 2026-05-13 | Kim Vyacheslav | -10,015 | $86.809 | $869,392 |
| 2026-05-13 | Kim Vyacheslav | -5,294 | $85.489 | $452,579 |
| 2026-05-12 | Prawdzik Alina | +17,778 | - | - |
| 2026-05-12 | Prawdzik Alina | -17,778 | - | - |
| 2026-05-12 | Kim Vyacheslav | -56 | $88.24 | $4,941 |
| 2026-05-12 | Kim Vyacheslav | -1,343 | $87.404 | $117,384 |
| 2026-05-12 | Kim Vyacheslav | -7,784 | $86.441 | $672,857 |
| 2026-05-12 | Kim Vyacheslav | -8,795 | $85.511 | $752,069 |
| 2026-05-11 | Kim Vyacheslav | -1,146 | $89.109 | $102,119 |
| 2026-05-11 | Kim Vyacheslav | -3,280 | $88.063 | $288,847 |
| 2026-05-11 | Kim Vyacheslav | -7,766 | $86.986 | $675,533 |
| 2026-05-11 | Kim Vyacheslav | -6,452 | $86.153 | $555,859 |
| 2026-05-08 | Kim Vyacheslav | -2,261 | $86.197 | $194,891 |
| 2026-05-08 | Kim Vyacheslav | -17,944 | $85.621 | $1,536,383 |
| 2026-05-08 | Kim Vyacheslav | -5,842 | $84.606 | $494,268 |
| 2026-05-07 | Kim Vyacheslav | -3,962 | $88.645 | $351,211 |
| 2026-05-07 | Kim Vyacheslav | -4,733 | $87.786 | $415,491 |
| 2026-05-07 | Kim Vyacheslav | -6,347 | $86.657 | $550,012 |
| 2026-05-06 | Kim Vyacheslav | -2,854 | $87.219 | $248,923 |
| 2026-05-06 | Kim Vyacheslav | -3,895 | $86.415 | $336,586 |
| 2026-05-06 | Kim Vyacheslav | -3,903 | $85.603 | $334,109 |
| 2026-05-05 | Kim Vyacheslav | -855 | $85.913 | $73,456 |
| 2026-05-05 | Kim Vyacheslav | -1,853 | $84.944 | $157,401 |
| 2026-05-05 | Kim Vyacheslav | -13,046 | $84.136 | $1,097,638 |
| 2026-05-04 | Kim Vyacheslav | -4,474 | $87.831 | $392,956 |
| 2026-05-04 | Kim Vyacheslav | -4,637 | $86.819 | $402,580 |
| 2026-05-04 | Kim Vyacheslav | -6,731 | $85.756 | $577,224 |
| 2026-05-01 | Kim Vyacheslav | -15,141 | $86.642 | $1,311,847 |
| 2026-05-01 | Kim Vyacheslav | -2,762 | $85.712 | $236,737 |
| 2026-04-30 | Kim Vyacheslav | -18,313 | $88.106 | $1,613,485 |
| 2026-04-30 | Kim Vyacheslav | -7,514 | $87.345 | $656,310 |
| 2026-04-30 | Kim Vyacheslav | -9,622 | $86.258 | $829,974 |
| 2026-04-27 | Kim Vyacheslav | -10,511 | $89.29 | $938,527 |
| 2026-04-27 | Kim Vyacheslav | -14,319 | $88.548 | $1,267,919 |
| 2026-04-27 | Kim Vyacheslav | -5,426 | $87.407 | $474,270 |
| 2026-04-27 | Kim Vyacheslav | -3,547 | $86.417 | $306,521 |
| 2026-04-24 | Kim Vyacheslav | -7,153 | $85.711 | $613,091 |
| 2026-04-24 | Kim Vyacheslav | -10,229 | $84.908 | $868,524 |
| 2026-04-24 | Kim Vyacheslav | -5,249 | $83.926 | $440,528 |
| 2026-04-23 | Kim Vyacheslav | +1,150 | $86.325 | $99,274 |
| 2026-04-23 | Kim Vyacheslav | +9,589 | $85.741 | $822,170 |
| 2026-04-23 | Kim Vyacheslav | +11,989 | $84.923 | $1,018,142 |
| 2026-04-22 | Kim Vyacheslav | +465 | $89.5 | $41,618 |
| 2026-04-22 | Kim Vyacheslav | +1,667 | $88.649 | $147,778 |
| 2026-04-22 | Kim Vyacheslav | +4,221 | $87.749 | $370,389 |
| 2026-04-22 | Kim Vyacheslav | +17,927 | $86.727 | $1,554,755 |
| 2026-04-21 | Kim Vyacheslav | +290 | $92.03 | $26,689 |
| 2026-04-21 | Kim Vyacheslav | +3,194 | $91.26 | $291,484 |
| 2026-04-21 | Kim Vyacheslav | +9,331 | $90.2 | $841,656 |
| 2026-04-21 | Kim Vyacheslav | +10,531 | $89.21 | $939,471 |
| 2026-04-20 | Kim Vyacheslav | +1,350 | $96.67 | $130,505 |
| 2026-04-20 | Kim Vyacheslav | +4,222 | $95.83 | $404,594 |
| 2026-04-20 | Kim Vyacheslav | +10,907 | $94.89 | $1,034,965 |
| 2026-04-20 | Kim Vyacheslav | +17,012 | $93.98 | $1,598,788 |
| 2026-04-20 | Kim Vyacheslav | +13,961 | $92.82 | $1,295,860 |
| 2026-04-20 | Kim Vyacheslav | +30,852 | $91.92 | $2,835,916 |
| 2026-04-20 | Kim Vyacheslav | +1,897 | $90.83 | $172,305 |
| 2026-04-20 | Kim Vyacheslav | +1,177 | $89.63 | $105,495 |
| 2026-04-20 | Kim Vyacheslav | +1,201 | $88.5 | $106,289 |
| 2026-04-20 | Kim Vyacheslav | +1,621 | $87.37 | $141,627 |
| 2026-04-17 | Kim Vyacheslav | +14,659 | $84.777 | $1,242,746 |
| 2026-04-17 | Kim Vyacheslav | +6,790 | $83.841 | $569,280 |
| 2026-04-17 | Kim Vyacheslav | +5,291 | $82.894 | $438,592 |
| 2026-04-17 | Kim Vyacheslav | +503 | $81.71 | $41,100 |
| 2026-04-16 | Kim Vyacheslav | +529 | $81.604 | $43,169 |
| 2026-04-16 | Kim Vyacheslav | +15,866 | $81.133 | $1,287,256 |
| 2026-04-15 | Kim Vyacheslav | +7,780 | $82.5984 | $642,616 |
| 2026-04-15 | Kim Vyacheslav | +8,448 | $82.151 | $694,012 |
| 2026-04-14 | Kim Vyacheslav | +13,734 | $82.3299 | $1,130,719 |
| 2026-04-14 | Kim Vyacheslav | +11,553 | $81.7171 | $944,078 |
| 2026-04-14 | Kim Vyacheslav | +1,157 | $80.2878 | $92,893 |
| 2026-04-13 | Kim Vyacheslav | +1,847 | $79.3624 | $146,582 |
| 2026-04-13 | Kim Vyacheslav | +9,034 | $78.8132 | $711,998 |
| 2026-04-13 | Kim Vyacheslav | +519 | $77.5596 | $40,253 |
| 2026-04-13 | Kim Vyacheslav | +3,166 | $76.7624 | $243,030 |
| 2026-04-13 | Kim Vyacheslav | +5,831 | $75.2807 | $438,962 |
| 2026-04-10 | Kim Vyacheslav | +6,585 | $75.136 | $494,771 |
| 2026-04-09 | Kim Vyacheslav | +237 | $76.174 | $18,053 |
| 2026-04-09 | Kim Vyacheslav | +8,773 | $75.427 | $661,721 |
| 2026-04-08 | Kim Vyacheslav | +99 | $79.39 | $7,860 |
| 2026-04-08 | Kim Vyacheslav | +4,107 | $78.804 | $323,648 |
| 2026-04-08 | Kim Vyacheslav | +9,553 | $77.701 | $742,278 |
| 2026-04-08 | Kim Vyacheslav | +6,702 | $76.681 | $513,916 |
| 2026-04-07 | Kim Vyacheslav | +1,798 | $75.021 | $134,888 |
| 2026-04-06 | Kim Vyacheslav | +204 | $76.02 | $15,508 |
| 2026-04-06 | Kim Vyacheslav | +19,057 | $75.425 | $1,437,374 |
| 2026-04-02 | Kim Vyacheslav | +850 | $75 | $63,750 |
| 2026-04-02 | Gutkowski Szymon | +17,778 | - | - |
| 2026-04-02 | Gutkowski Szymon | -17,778 | - | - |
| 2026-03-26 | Kim Vyacheslav | +7,884 | $75.1201 | $592,247 |
| 2026-03-25 | Kim Vyacheslav | +3,562 | $76.118 | $271,132 |
| 2026-03-25 | Kim Vyacheslav | +21,572 | $75.699 | $1,632,979 |