About J B Hunt Transport Services Inc
- Industry: Road & Rail
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.jbhunt.com/
Frequently Asked Questions
What is the 52-week range for JBHT?
The 52-week high is $299.76 and the 52-week low is $132.15.
What is the P/E ratio for JBHT?
The Price to Earnings (P/E) ratio is 32.61.
What is the dividend yield for JBHT?
The indicated annual dividend yield is 0.92%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 18.75%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 5.31%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 5.19.
Analyst Recommendation Trends
Wall Street analyst consensus for JBHT over the last few months:
Latest JBHT News
Expeditors' Prospects Lifted by Dividends & Efficiency Initiatives
EXPD benefits from resilient airfreight demand, rising customs activity, efficiency gains and robust shareholder returns.
$1000 Invested In JB Hunt Transport Servs 20 Years Ago Would Be Worth This Much Today
JB Hunt Transport Servs (NASDAQ:JBHT) has outperformed the market over the past 20 years by 3.41% on an annualized basis producing an average annual return of 12.49%. Currently, JB Hunt Transport Servs has a market
Susquehanna Maintains Positive on JB Hunt Transport Servs, Lowers Price Target to $305
Susquehanna analyst Bascome Majors maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Positive and lowers the price target from $345 to $305.
J.B. Hunt Transport Services, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
LOWELL, Ark., October 01, 2026--J.B. Hunt Transport Services, Inc., (NASDAQ: JBHT) announced today that it expects to issue third quarter 2026 earnings at the close of the market Thursday, October 15, 2026. It will hold a conference call from 4:00-5:00 p.m. CDT on the same day to discuss the quarterly results and answer questions from the investment community. An online, real-time webcast of the quarterly conference call will be available at investor.jbhunt.com on October 15, 2026, at 4:00 p.m.
America’s Critical Supply Chain Is Breaking
Sixteen trucking companies collapsed in under a month, and the forces driving them under are far from finished. What is happening inside America's freight industry could soon show up in your grocery bill, your delivery window, and your portfolio.
What to Expect From J.B. Hunt Transport’s Next Quarterly Earnings Report
J.B. Hunt is set to report its Q3 earnings soon. Ahead of that, analysts are bullish about its earnings trajectory.
ARCB or JBHT: Which Is the Better Value Stock Right Now?
ARCB vs. JBHT: Which Stock Is the Better Value Option?
Should Investors Buy Old Dominion Despite Its Higher Valuation?
With ODFL shares moving north, we assess the current positioning of the stock to determine if it's a good investment at this juncture.
Is J.B. Hunt (JBHT) About to Absorb Costs from a War it has Nothing to Do with?
Trucking companies rarely get to choose the moment fuel prices spike, and September 2026 has been a particularly bad one. National diesel prices linked to the war in Iran hit a record $6.31 a gallon, up more than 70% year over year, with California prices already above $8. J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) felt […]
Zacks Industry Outlook Highlights Old Dominion Freight Line, ArcBest and J.B. Hunt Transport Services
Old Dominion benefits from improving freight demand, tighter capacity and rising rates as AI investments boost trucking efficiency.
3 Stocks to Keep an Eye on From the Prospering Trucking Industry
The Zacks Transportation-Truck industry is benefiting from the brightening freight scenario and improving efficiencies. We believe stocks like ODFL, ARCB and JBHT are worth buying amid the sunny backdrop.
Knight-Swift Transportation on Track to Achieve Q3 Targets, BofA Securities Says
Knight-Swift Transportation (KNX) remains well-positioned to achieve its Q3 targets as management sa
J.B. Hunt Sees Strong Freight Demand as Rising Costs Pressure Q3 Earnings
J.B. Hunt Transport Services (NASDAQ:JBHT) said demand for its freight services has remained strong across most business lines, while higher driver-related expenses, fuel costs and claims costs are expected to pressure third-quarter earnings relative to the second quarter. Chief Financial Officer a
Is UPS Stock Cheap Because It Chose To Shrink?
United Parcel Service (UPS) generates free cash flow worth 6.8% of its market capitalization of about $80.6 billion, well above the 4.4% median for an S&P 500 company. A yield that high means a bargain, or a business the market expects to shrink. UPS is shrinking on purpose. It has cut about 2 million pieces a day of lower-quality Amazon volume, and investors want to see what the smaller network earns.
Diesel Price Shock Has Freight Stocks Like J.B. Hunt In Focus
Energy supply fears are back in focus as diesel markets react to war damage in Russia, political pressure on Ukraine, and U.S. pump prices above $6.50 a gallon. Higher fuel costs ripple through everything that moves by road or rail, which affects what you pay at the checkout and what investors see in freight operators. This article explains those pressures and highlights three freight stocks that are currently exposed to the latest energy headlines. The three stocks discussed below are just a...
Diesel at $6 Just Ate J.B. Hunt’s Quarter. Truckers Can’t Raise Prices Fast Enough
Diesel just delivered J.B. Hunt its worst single-day drop in recent memory, yet Wall Street still sees shares climbing more than 25% from here. The question is whether management can close the gap between surging costs and lagging fuel surcharges before investors lose patience.
Record diesel prices hit transport stocks, threaten U.S. inflation
The U.S. diesel average hit $6.51 a gallon on Sunday, up more than $2.80 from a year ago, with the pain spreading from trucking to groceries and home heating
Is J.B. Hunt Transport Services Stock Outperforming the S&P 500?
J.B. Hunt Transport Services has outpaced the broader market over the past year, while analysts remain cautiously optimistic about the company’s outlook.
What Moved Markets This Week
U.S. stocks closed the week mixed as Treasury yields rose amid a Fed rate hike, and fears of AI development grew. Read more about this week's top events on Wall Street.
'Diesel Season' Is Starting. There's No Escaping Record Prices.
Diesel prices keep getting gnarlier. As geopolitical violence chokes Russian refineries, the Strait of Hormuz and the Red Sea, the upshot is soaring fuel costs that "hit everyone" — not just drivers of supersized pickups, says Golf Oil's Tom Kloza. Diesel prices on Friday averaged $6.45 a gallon across the U.S., according to AAA, and $8.39 in California — the...
Investing.com’s stocks of the week
Investing.com -- A mixed week saw crypto-linked names rally despite a legislative setback, while profit warnings and a cautious outlook from one of the largest U.S. banks weighed elsewhere.
J.B. Hunt's Stock Plunges After Market Misprices Profit Warning
J.B. Hunt warned of higher driver-related costs, sending shares down, but analysts trimmed price targets while raising others, keeping a Moderate Buy rating amid sector-wide trucking pressure.
Fed Raises Rates, Yields Hit 2007 Highs as Fuel Costs Set Records: This Week On Wall Street
The Fed hiked for the first time since 2023; the 10-year yield touched 5.04%, and record diesel prices hit truckers and automakers.
Down 21% From All-Time Highs, JBHT Stock Warns of Earnings Decline
JBHT stock fell 13% on Wednesday and sits 21% below its record high after J.B. Hunt warned earnings could decline by up to 10%. Here's what's driving the slide.
Record diesel prices are hitting the West Coast the hardest: Chart of the Day
While East Coast prices track the national average, West Coast diesel prices have exceeded $8 due to high taxes, limited refining capacity, and import dependence.
NKE, FLNC, CPRT, ULTA, JBHT: Top Wall Street Calls And Target Changes Making Waves This Week
Analysts reassessed the stocks, citing weak demand, execution concerns, business momentum, and changing industry conditions.
Why Investors Were Hitting the Brakes on J.B. Hunt Stock This Week
Gloomy guidance from the company's leader was discouraging for investors.
J.B. Hunt Transport Services Faces Persistent Cost Pressures, UBS Says
J.B. Hunt Transport Services (JBHT) is facing cost pressures that could weigh on its financial resul
J.B. Hunt Stock Down 13% in Yesterday's Trading: Here's Why
JBHT's shares fall after management has warned that rising driver, fuel and claims costs could pressure Q3 earnings despite strong demand.
Lyft downgraded, Trip.com upgraded: Wall Street's top analyst calls
Lyft downgraded, Trip.com upgraded: Wall Street's top analyst calls
Roblox downgraded, Hershey upgraded: Wall Street's top analyst calls
Roblox downgraded, Hershey upgraded: Wall Street's top analyst calls
How record diesel prices will rip through the U.S. economy. Trucks, rails are only the start
Record diesel prices are already walloping the transportation sector, and if energy prices stay high, the economic impact will spread.
This JB Hunt Transport Analyst Turns Bullish; Here Are Top 4 Upgrades For Thursday
Analysts upgraded SUNB, HAWK, and more, revising ratings and price targets.
UBS Maintains Neutral on JB Hunt Transport Servs, Lowers Price Target to $264
UBS analyst Thomas Wadewitz maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Neutral and lowers the price target from $291 to $264.
Raymond James Maintains Outperform on JB Hunt Transport Servs, Lowers Price Target to $300
Raymond James analyst Patrick Brown maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Outperform and lowers the price target from $315 to $300.
J.B. Hunt: Higher Costs Cloud An Improving Freight Outlook
J.B. Hunt Transport Services stands as a leading North American surface transportation and logistics provider. Click to read this latest analysis of JBHT stock.
Stock of the Day: Is This the Bottom for J.B. Hunt?
J.B. Hunt rebounds after a sharp drop, with oversold conditions, support near $235 and possible seller capitulation signaling further upside.
Salesforce To Rally Around 20%? Here Are 10 Top Analyst Forecasts For Thursday
Wall Street analysts made mixed price-target changes for LYFT, AMRX, JBHT, CRM, APPF, FLNC and CRWD.
Citizens Upgrades JB Hunt Transport Servs to Market Outperform, Announces $300 Price Target
Citizens analyst Jeff Kauffman upgrades JB Hunt Transport Servs (NASDAQ:JBHT) from Market Perform to Market Outperform and announces $300 price target.
US Stock Market Today: S&P 500 Futures Edge Higher As Fed Rate Decision Looms
The Morning Bull - US Market Morning Update Thursday, Sep, 17 2026 US stock futures are pointing mildly higher this morning, with E-mini S&P 500 contracts up about 0.2%, as investors brace for the Federal Reserve’s first rate hike since 2023. The target range is expected to move to 3.75% to 4.00%, which means loan and mortgage costs could edge up from here. At the same time, the US 10 year Treasury yield is sitting near 5%, a level that keeps pressure on everything from credit cards to...
Baird Maintains Outperform on JB Hunt Transport Servs, Lowers Price Target to $290
Baird analyst Daniel Moore maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Outperform and lowers the price target from $320 to $290.
The Fed Hikes, Warsh Says Nothing Else, and Wall Street Fills In the Blanks
The Federal Reserve raised interest rates for the first time in three years on Wednesday, but it was Chair Kevin Warsh's refusal to elaborate that sent stocks lower and pushed the ten-year Treasury yield to its highest level since 2007.
Why J.B. Hunt Stock Dropped Today
J.B. Hunt shares dropped more than 13% after CFO Brad Delco told a Morgan Stanley investor conference that Q3 earnings would fall 5% to 10% from Q2.
JBHT Stock Plummets as J.B. Hunt Warns Investors About Q3 Earnings
J.B. Hunt stock sinks on Q3 profit warning. Here’s why long-term investors may still consider buying the dip in JBHT shares.
Explore the top gainers and losers within the S&P500 index in today's session.
Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
Diesel Price Hits Record High. An Export Ban Is on the Table.
Record prices for diesel fuel are starting to hit Americans hard, and they’re even weighing on stock prices. The surge in diesel is hitting the profits of farmers and trucking companies, and causing severe sticker shock to consumers who use oil for heating.
J.B. Hunt warns of earnings drop as diesel hits record high
The trucking company's finance chief said fuel costs are causing "the most radical and abnormal swings" in prices he has ever seen
Salesforce, SpaceX, Intel, J.B. Hunt, Coinbase, and More Stocks That Explain Today’s Market
Salesforce declines after a widespread service outage hits the company during its annual Dreamforce conference.
Curious about which S&P500 stocks are generating unusual volume on Wednesday? Find out below.
Let's have a look at the S&P500 stocks with an unusual volume in today's session.
What's going on in today's session: S&P500 movers
Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Wednesday.
A Big Shipper Warns Higher Fuel Prices Will Hurt Profits. Its Stock Is Tumbling
Shipping giant J.B. Hunt warned higher driver and fuel-related costs are going to squeeze its results.
J.B. Hunt’s Diesel Shock Hits Transportation ETFs: Which Funds Have the Most Fuel-Sensitive Exposure?
J.B. Hunt’s profit warning and record diesel prices are putting transportation ETFs under pressure. Here’s how XTN, IYT and FTXR compare on trucking exposure.
What's going on in today's session: S&P500 gap up and gap down stocks
Stay updated with the S&P500 gap up and gap down stocks on Wednesday. Get a glimpse of the market's movement during today's session.
JB Hunt profit warning sends shares lower as costs rise
J B Hunt Transport Services Inc (NASDAQ:JBHT) CFO Brad Delco issued a profit warning that sent shares in the trucking firm nearly 13% lower on Wednesday morning after it forecast a possible 5%-10% decline in third-quarter profit from the previous quarter as diesel and driver costs...
J.B. Hunt flags Q3 cost pressures, shares sink 12%
J.B. Hunt Transport Services warned late Tuesday that third-quarter earnings could fall 5% to 10% sequentially due to surging fuel and driver-related costs. The post J.B. Hunt flags Q3 cost pressures, shares sink 12% appeared first on FreightWaves.
Intel-SK Hynix Potential Tie Up; JB Hunt Lower on Costs | Stock Movers
On this episode of Stock Movers: - Intel (INTC) is the most actively traded stock in the premarket after Reuters reported that SK Hynix is in talks with the chipmaker about a deal that would see it manufacture memory chips in the US for the first time. SK Hynix says it's made no decisions in response to a Reuters report that it's in talks with Intel about a deal to make semiconductors in the US. - JB Hunt (JBHT) shares are lower this morning after the trucking company flagged rising costs and issued a rare earnings warning at a Morgan Stanley conference. - Reliance Worldwide (RWC) shares are moving on news Brookfield agreed to pay $3.38 a share to buy Reliance World.
'Science fiction': Transport companies — the backbone of economy — are sounding alarm on fuel prices
Prices for diesel, the fuel type used to power trucks and trains, came in at an all-time high of $6.31 per gallon on Wednesday.
S&P 500 Gains, Crude Falls Ahead Of Fed's Expected First Hike Since 2023: Stock Market Today
Crude tumbles 3.6% on a Saudi pipeline restart, easing yields and lifting chips, while the Fed prepares its first rate hike in nearly three years.
Wondering what's happening in today's S&P500 pre-market session?
Before the opening bell on Wednesday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Freight Stocks Plummet as Record-High Diesel Squeezes Profit Margins: 7 Names To Watch
Diesel is up 70% over the past year. J.B. Hunt fell 13% on a Q3 profit warning, dragging Knight-Swift, XPO and Old Dominion lower.
QUICK SPARK: $6 Diesel Triggers JB Hunt Stock's Worst Day Since March 2020
J.B. Hunt shares plunged 13% after the trucking company warned that third-quarter profit could fall 5%–10% sequentially, citing diesel prices above $6 a gallon versus $3.70 a year ago.
S&P 500 Trucking Stock Craters On CFO's Warning
J.B. Hunt stock is leading S&P 500 losers early Wednesday after the trucking firm warned of a Q3 earnings decline amid high diesel costs and more.
J.B. Hunt Stock Plunges. Diesel Prices Are High Enough to Hit Earnings.
High fuel prices, eventually, can hit transportation companies’ earnings even if they typically pass costs through to customers. Chief Financial Officer Frad Delco at J.B. Hunt Transport Services told investors at a Morgan Stanley conference that third-quarter earnings would be down from the second quarter. “There is a little bit of a mismatch, based upon the delay part of pricing, that we see in intermodal relative to the costs we’re feeling now,” said Delco.
J.B. Hunt Warns Near-Term Earnings Will Fall — Barclays Flags Higher Costs But Sees Freight Demand Inflection
According to TheFly, JB Hunt Management warned investors that it expects profits to decline 5% to 10% from the second quarter to the third quarter of 2026.
JB Hunt Stock Sinks As Rising Driver and Fuel Costs Hit Q3 Outlook
JB Hunt Stock falls after a third-quarter earnings warning, rising costs and three analyst price-target cuts.
Intel, Dell, J.B. Hunt, Strategy, and More Stocks That Explain Today’s Market
Chip and memory stocks are rising, having taken a battering earlier this week due to calls for an AI slowdown.
JB Hunt Shares Fall 9% After Company Warns of Quarterly Earnings Decline
JB Hunt Transport Services (NASDAQ:JBHT) shares fell as much as 9% in premarket trading on Wednesday after the US transportation company warned of a decline in earnings and highlighted rising operating costs. Speaking at a Morgan Stanley conference, the company said it expects earnings to decrease by between 5% and 10% from the second quarter to the third quarter.
B of A Securities Maintains Buy on JB Hunt Transport Servs, Lowers Price Target to $302
B of A Securities analyst Ken Hoexter maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Buy and lowers the price target from $340 to $302.
J.B. Hunt stock plunges 10% after company warns third-quarter earnings will fall
Shares of J.B. Hunt plunged more than 10% Wednesday after the company warned of an earnings drop between 5% and 10%.
Rapport Therapeutics To Rally Around 76%? Here Are 10 Top Analyst Forecasts For Wednesday
Analysts raised targets for RAPP, ALLR, UNP and ALVO; cut targets for NU, CLLS and JBHT, with several rating upgrades and downgrades.
Barclays Maintains Equal-Weight on JB Hunt Transport Servs, Lowers Price Target to $285
Barclays analyst Brandon Oglenski maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Equal-Weight and lowers the price target from $300 to $285.
Wells Fargo Maintains Overweight on JB Hunt Transport Servs, Lowers Price Target to $305
Wells Fargo analyst Christian Wetherbee maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Overweight and lowers the price target from $335 to $305.
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Gainers Zenta Group Co (NASDAQ:ZTG) shares moved upwards by 311.5% to $2.77 during Wednesday's pre-market session. The company's market cap stands at $7.9 million. YYForce (NASDAQ:YFOR) shares increased by
Beta Bionics, J.B. Hunt Transport And Other Big Stocks Moving Lower In Wednesday’s Pre-Market Session
U.S. stock futures rose, but Beta Bionics fell 7.1% after pricing a stock offering; several other stocks also declined in premarket trading.
Stocks making the biggest moves premarket: SK Hynix, J.B. Hunt, Expedia & more
These are the stocks posting the largest moves premarket.
Why Tempest Therapeutics Shares Are Trading Higher By Around 50%; Here Are 20 Stocks Moving Premarket
Tempest shares surged 49.6% on a Senlang CD7 CAR-T option deal, while several small-cap stocks posted sharp premarket gains and losses.
J.B. Hunt Transport Services, Inc. (JBHT) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript
J.B. Hunt Transport Services, Inc.
Why 6% Inflation Is Possible By November
Nutrien, J.B. Hunt, Mærsk, and Valero prices have historically anticipated inflation; recent surges suggest headline CPI could reach 6% by November. Read more.
This Generation Of Investors Could Soon Experience Their 1973 O.P.E.C. Moment
The Middle East conflict risks a 1973-style oil shock, pushing energy and commodity prices higher. Click for an updated market outlook.
Is Uber Stock Cheap, Or Is The Cash Already Spent?
Uber Technologies (UBER) generates free cash flow worth 6.8% of its market value a year, against 4.5% for the median S&P 500 company. A gap that wide usually points to a business the market expects to shrink. Uber is not shrinking; revenue grew 16.7% over the trailing twelve months. So the question is who gets the cash.
J.B. Hunt Transport Services, Inc. Announces Participation in Upcoming Investor Conference
LOWELL, Ark., September 10, 2026--J.B. Hunt Transport Services, Inc.’s (NASDAQ: JBHT) Chief Financial Officer and Executive Vice President of Finance Brad Delco, and President of Intermodal and Executive Vice President Darren Field will address the Morgan Stanley 14th Annual Laguna Conference in Dana Point, California, at 5:20 p.m. CDT on Tuesday, September 15, 2026.
JB Hunt streamlines customer-support processes with AI tools
After fine-tuning its technology with the carrier for more than a year, start-up tech firm Overroute is now seeking opportunities with other companies.
Should You Buy Uber Stock Because Its Operating Margin Keeps Climbing?
Uber Technologies (UBER) trades at $73.13, down about 20% over the past twelve months, while the S&P 500 (SPY) returned roughly 19%, and the stock sits at about 72% of its 52-week high. The worry is real: a multiyear $10 billion autonomous-vehicle investment whose income-statement impact management has not yet sized. One number has moved the other way in each of the last three years, and it is the operating margin.
Here’s How Much You Would Have Made Owning JB Hunt Transport Servs Stock In The Last 20 Years
JB Hunt Transport Servs (NASDAQ:JBHT) has outperformed the market over the past 20 years by 4.81% on an annualized basis producing an average annual return of 13.97%. Currently, JB Hunt Transport Servs has a market
Overroute Raises $5.5 Million to Scale in Complex Freight Operations
LOWELL, Ark., September 09, 2026--Overroute, an AI-native freight execution company built for large carriers and logistics operators, today announced it has raised $5.5 million in funding led by UP.Partners, with participation from EIC Rose Rock, 1834 Ventures, Tulane Ventures, and others.
Advanced Micro Devices Upgraded, Eli Lilly Downgraded: Updated Rankings on Top Blue-Chip Stocks
During these busy times, it pays to stay on top of the latest profit opportunities. And today’s blog post should be a great place to start. After taking a close look at the latest data on institutional buying pressure and each company’s fundamental health, I decided to revise my Stock Grader recommendations for 98 big blue chips. Chances are that you have at least one of these stocks in your portfolio, so you may want to give this list a skim and act accordingly. This Week’s Ratings Changes: Upg
Diesel Prices Surge to Record High and J.B. Hunt and Other Freight Stocks Slide
Diesel prices are up more than 60% this year and are at record high levels. J.B. Hunt, Old Dominion, and other trucking stocks are feeling it.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-06-05 | Keefauver David | -703 | $285.126 | $200,444 |
| 2026-06-05 | Webb Brian | -1,500 | $284.0101 | $426,015 |
| 2026-06-02 | GARRISON EARL WAYNE | -76,744 | - | - |
| 2026-05-29 | Hobbs Nicholas | -6,204 | - | - |
| 2026-05-28 | ROBO JAMES L | +37,856 | $270.24 | $10,230,205 |
| 2026-05-19 | Frazier Spencer | -2,000 | $258.2028 | $516,406 |
| 2026-05-15 | Hicks Bradley W. | -7,644 | $261.9059 | $2,002,009 |
| 2026-05-14 | Field Darren P. | -4,000 | $254.485 | $1,017,940 |
| 2026-05-05 | Delco Albert Brad | -98 | - | - |
| 2026-04-23 | Biggs M. Brett | +855 | $253.71 | $216,922 |
| 2026-04-23 | Lisboa Persio V | +1,241 | $253.71 | $314,854 |
| 2026-04-23 | Hill Thad | +1,320 | $253.71 | $334,897 |
| 2026-04-23 | GASAWAY SHARILYN S | +1,399 | $253.71 | $354,940 |
| 2026-04-23 | ROBO JAMES L | +1,359 | $253.71 | $344,792 |
| 2026-04-23 | Edwardson Francesca M. | +1,241 | $253.71 | $314,854 |
| 2026-04-22 | Hobbs Nicholas | -1,272 | $250.7493 | $318,953 |
| 2026-04-21 | THOMPSON JAMES K | -1,000 | $254.275 | $254,275 |
| 2026-03-31 | Keefauver David | -575 | - | - |
| 2026-03-31 | Keefauver David | -193 | $211.9 | $40,897 |
| 2026-03-31 | Keefauver David | +420 | - | - |
| 2026-03-31 | Frazier Spencer | -575 | - | - |
| 2026-03-31 | Frazier Spencer | +420 | - | - |
| 2026-03-31 | Webb Brian | -1,338 | - | - |
| 2026-03-31 | Webb Brian | -710 | - | - |
| 2026-03-31 | Webb Brian | -918 | $211.9 | $194,524 |
| 2026-03-31 | Webb Brian | +519 | - | - |
| 2026-03-31 | Webb Brian | +1,338 | - | - |
| 2026-03-31 | Field Darren P. | -3,246 | - | - |
| 2026-03-31 | Field Darren P. | -412 | $211.9 | $87,303 |
| 2026-03-31 | Field Darren P. | +2,372 | - | - |
| 2026-03-31 | Hicks Bradley W. | -2,975 | - | - |
| 2026-03-31 | Hicks Bradley W. | -943 | $211.9 | $199,822 |
| 2026-03-31 | Hicks Bradley W. | +2,174 | - | - |
| 2026-03-31 | Scott Stuart Lockard | -2,570 | - | - |
| 2026-03-31 | Scott Stuart Lockard | +1,878 | - | - |
| 2026-03-31 | Kuhlow John | -2,705 | - | - |
| 2026-03-31 | Kuhlow John | -858 | $211.9 | $181,810 |
| 2026-03-31 | Kuhlow John | +1,977 | - | - |
| 2026-03-31 | Hobbs Nicholas | -3,246 | - | - |
| 2026-03-31 | Hobbs Nicholas | -1,100 | $211.9 | $233,090 |
| 2026-03-31 | Hobbs Nicholas | +2,372 | - | - |
| 2026-03-31 | Simpson Shelley | -5,410 | - | - |
| 2026-03-31 | Simpson Shelley | -1,754 | $211.9 | $371,673 |
| 2026-03-31 | Simpson Shelley | +3,954 | - | - |
| 2026-03-31 | ROBERTS JOHN N | -10,009 | - | - |
| 2026-03-31 | ROBERTS JOHN N | -172 | $211.9 | $36,447 |
| 2026-03-31 | ROBERTS JOHN N | +7,316 | - | - |
| 2026-02-27 | BOATTINI JENNIFER | -2,238 | $232 | $519,216 |
| 2026-02-18 | Hobbs Nicholas | -1,106 | - | - |
| 2026-02-13 | Hobbs Nicholas | -447 | - | - |
| 2026-02-11 | Hobbs Nicholas | -447 | - | - |
| 2026-02-11 | THOMPSON JAMES K | -2,300 | $230.7485 | $530,722 |
| 2026-02-10 | THOMPSON JAMES K | -400 | - | - |
| 2026-02-06 | Delco Albert Brad | -1,000 | $227.25 | $227,250 |
| 2026-02-04 | Woodruff Ronald Greer | -331 | $225.57 | $74,664 |
| 2026-02-04 | Kuhlow John | -1,000 | $225.675 | $225,675 |
| 2026-02-04 | Hicks Bradley W. | -4,028 | $225.1313 | $906,829 |
| 2026-02-03 | Field Darren P. | -9,000 | $219.758 | $1,977,822 |
| 2026-01-31 | Delco Albert Brad | -1,600 | - | - |
| 2026-01-31 | Delco Albert Brad | -660 | $202.72 | $133,795 |
| 2026-01-31 | Delco Albert Brad | +1,600 | - | - |
| 2026-01-31 | Woodruff Ronald Greer | -387 | - | - |
| 2026-01-31 | Woodruff Ronald Greer | -180 | - | - |
| 2026-01-31 | Woodruff Ronald Greer | -75 | $202.72 | $15,204 |
| 2026-01-31 | Woodruff Ronald Greer | +180 | - | - |
| 2026-01-31 | Woodruff Ronald Greer | -161 | $202.72 | $32,638 |
| 2026-01-31 | Woodruff Ronald Greer | +387 | - | - |
| 2026-01-31 | Keefauver David | -420 | - | - |
| 2026-01-31 | Keefauver David | -474 | - | - |
| 2026-01-31 | Keefauver David | -431 | - | - |
| 2026-01-31 | Keefauver David | -193 | $202.72 | $39,125 |
| 2026-01-31 | Keefauver David | +420 | - | - |
| 2026-01-31 | Keefauver David | -198 | $202.72 | $40,139 |
| 2026-01-31 | Keefauver David | +431 | - | - |
| 2026-01-31 | Keefauver David | -218 | $202.72 | $44,193 |
| 2026-01-31 | Keefauver David | +474 | - | - |
| 2026-01-31 | Frazier Spencer | -474 | - | - |
| 2026-01-31 | Frazier Spencer | -420 | - | - |
| 2026-01-31 | Frazier Spencer | -431 | - | - |
| 2026-01-31 | Frazier Spencer | -124 | $202.72 | $25,137 |
| 2026-01-31 | Frazier Spencer | +420 | - | - |
| 2026-01-31 | Frazier Spencer | -127 | $202.72 | $25,745 |
| 2026-01-31 | Frazier Spencer | +431 | - | - |
| 2026-01-31 | Frazier Spencer | -140 | $202.72 | $28,381 |
| 2026-01-31 | Frazier Spencer | +474 | - | - |
| 2026-01-31 | Webb Brian | -445 | - | - |
| 2026-01-31 | Webb Brian | -488 | - | - |
| 2026-01-31 | Webb Brian | -533 | - | - |
| 2026-01-31 | Webb Brian | -219 | $202.72 | $44,396 |
| 2026-01-31 | Webb Brian | +445 | - | - |
| 2026-01-31 | Webb Brian | -240 | $202.72 | $48,653 |
| 2026-01-31 | Webb Brian | +488 | - | - |
| 2026-01-31 | Webb Brian | -262 | $202.72 | $53,113 |
| 2026-01-31 | Webb Brian | +533 | - | - |
| 2026-01-31 | Field Darren P. | -874 | - | - |
| 2026-01-31 | Field Darren P. | -2,638 | - | - |
| 2026-01-31 | Field Darren P. | -2,235 | - | - |
| 2026-01-31 | Field Darren P. | -2,434 | - | - |
| 2026-01-31 | Field Darren P. | -388 | $202.72 | $78,655 |
| 2026-01-31 | Field Darren P. | +2,235 | - | - |
| 2026-01-31 | Field Darren P. | -152 | $202.72 | $30,813 |
| 2026-01-31 | Field Darren P. | +874 | - | - |
| 2026-01-31 | Field Darren P. | -423 | $202.72 | $85,751 |
| 2026-01-31 | Field Darren P. | +2,434 | - | - |
| 2026-01-31 | Field Darren P. | -458 | $202.72 | $92,846 |
| 2026-01-31 | Field Darren P. | +2,638 | - | - |
| 2026-01-31 | Hicks Bradley W. | -2,340 | - | - |
| 2026-01-31 | Hicks Bradley W. | -2,047 | - | - |
| 2026-01-31 | Hicks Bradley W. | -2,490 | - | - |
| 2026-01-31 | Hicks Bradley W. | -2,232 | - | - |
| 2026-01-31 | Hicks Bradley W. | -1,731 | - | - |
| 2026-01-31 | Hicks Bradley W. | -578 | - | - |
| 2026-01-31 | Hicks Bradley W. | -2,434 | - | - |
| 2026-01-31 | Hicks Bradley W. | -1,056 | $202.72 | $214,072 |
| 2026-01-31 | Hicks Bradley W. | +2,434 | - | - |
| 2026-01-31 | Hicks Bradley W. | -1,015 | $202.72 | $205,761 |
| 2026-01-31 | Hicks Bradley W. | +2,340 | - | - |
| 2026-01-31 | Hicks Bradley W. | -888 | $202.72 | $180,015 |
| 2026-01-31 | Hicks Bradley W. | +2,047 | - | - |
| 2026-01-31 | Hicks Bradley W. | -1,080 | $202.72 | $218,938 |
| 2026-01-31 | Hicks Bradley W. | +2,490 | - | - |
| 2026-01-31 | Hicks Bradley W. | -751 | $202.72 | $152,243 |
| 2026-01-31 | Hicks Bradley W. | +1,731 | - | - |
| 2026-01-31 | Hicks Bradley W. | -968 | $202.72 | $196,233 |
| 2026-01-31 | Hicks Bradley W. | +2,232 | - | - |
| 2026-01-31 | Hicks Bradley W. | -251 | $202.72 | $50,883 |
| 2026-01-31 | Hicks Bradley W. | +578 | - | - |
| 2026-01-31 | Scott Stuart Lockard | -1,627 | - | - |
| 2026-01-31 | Scott Stuart Lockard | -1,767 | - | - |
| 2026-01-31 | Scott Stuart Lockard | -1,927 | - | - |
| 2026-01-31 | Scott Stuart Lockard | -1,684 | - | - |
| 2026-01-31 | Scott Stuart Lockard | +1,927 | - | - |
| 2026-01-31 | Scott Stuart Lockard | +1,684 | - | - |
| 2026-01-31 | Scott Stuart Lockard | +1,767 | - | - |
| 2026-01-31 | Scott Stuart Lockard | +1,627 | - | - |
| 2026-01-31 | Kuhlow John | -2,197 | - | - |
| 2026-01-31 | Kuhlow John | -1,860 | - | - |
| 2026-01-31 | Kuhlow John | -2,490 | - | - |
| 2026-01-31 | Kuhlow John | -2,029 | - | - |
| 2026-01-31 | Kuhlow John | -1,731 | - | - |
| 2026-01-31 | Kuhlow John | -1,080 | $202.72 | $218,938 |
| 2026-01-31 | Kuhlow John | +2,490 | - | - |
| 2026-01-31 | Kuhlow John | -751 | $202.72 | $152,243 |
| 2026-01-31 | Kuhlow John | +1,731 | - | - |
| 2026-01-31 | Kuhlow John | -953 | $202.72 | $193,192 |
| 2026-01-31 | Kuhlow John | +2,197 | - | - |
| 2026-01-31 | Kuhlow John | -807 | $202.72 | $163,595 |
| 2026-01-31 | Kuhlow John | +1,860 | - | - |
| 2026-01-31 | Kuhlow John | -880 | $202.72 | $178,394 |
| 2026-01-31 | Kuhlow John | +2,029 | - | - |
| 2026-01-31 | Hobbs Nicholas | -2,258 | - | - |
| 2026-01-31 | Hobbs Nicholas | -2,872 | - | - |
| 2026-01-31 | Hobbs Nicholas | -1,245 | - | - |
| 2026-01-31 | Hobbs Nicholas | -1,332 | $202.72 | $270,023 |
| 2026-01-31 | Hobbs Nicholas | +2,872 | - | - |
| 2026-01-31 | Hobbs Nicholas | -578 | $202.72 | $117,172 |
| 2026-01-31 | Hobbs Nicholas | +1,245 | - | - |
| 2026-01-31 | Hobbs Nicholas | -1,047 | $202.72 | $212,248 |
| 2026-01-31 | Hobbs Nicholas | +2,258 | - | - |
| 2026-01-31 | Simpson Shelley | -2,888 | - | - |
| 2026-01-31 | Simpson Shelley | -3,732 | - | - |
| 2026-01-31 | Simpson Shelley | -1,806 | - | - |
| 2026-01-31 | Simpson Shelley | -6,686 | - | - |
| 2026-01-31 | Simpson Shelley | -1,245 | - | - |
| 2026-01-31 | Simpson Shelley | -553 | $202.72 | $112,104 |
| 2026-01-31 | Simpson Shelley | +1,245 | - | - |
| 2026-01-31 | Simpson Shelley | -1,656 | $202.72 | $335,704 |
| 2026-01-31 | Simpson Shelley | +3,732 | - | - |
| 2026-01-31 | Simpson Shelley | -801 | $202.72 | $162,379 |
| 2026-01-31 | Simpson Shelley | +1,806 | - | - |
| 2026-01-31 | Simpson Shelley | -2,966 | $202.72 | $601,268 |
| 2026-01-31 | Simpson Shelley | +6,686 | - | - |
| 2026-01-31 | Simpson Shelley | -1,281 | $202.72 | $259,684 |
| 2026-01-31 | Simpson Shelley | +2,888 | - | - |
| 2026-01-31 | ROBERTS JOHN N | -5,046 | - | - |
| 2026-01-31 | ROBERTS JOHN N | -6,905 | - | - |
| 2026-01-31 | ROBERTS JOHN N | -163 | $202.72 | $33,043 |
| 2026-01-31 | ROBERTS JOHN N | +6,905 | - | - |
| 2026-01-31 | ROBERTS JOHN N | -119 | $202.72 | $24,124 |
| 2026-01-31 | ROBERTS JOHN N | +5,046 | - | - |
| 2026-01-22 | Delco Albert Brad | +5,626 | - | - |
| 2026-01-22 | Delco Albert Brad | +3,750 | - | - |
| 2026-01-22 | Woodruff Ronald Greer | +1,565 | - | - |
| 2026-01-22 | Woodruff Ronald Greer | +1,044 | - | - |
| 2026-01-22 | Keefauver David | +1,543 | - | - |
| 2026-01-22 | Keefauver David | +1,029 | - | - |
| 2026-01-22 | Frazier Spencer | +1,591 | - | - |
| 2026-01-22 | Frazier Spencer | +1,060 | - | - |
| 2026-01-22 | Webb Brian | +1,688 | - | - |
| 2026-01-22 | Webb Brian | +1,125 | - | - |
| 2026-01-22 | BOATTINI JENNIFER | +1,708 | - | - |
| 2026-01-22 | Field Darren P. | +8,393 | - | - |
| 2026-01-22 | Field Darren P. | +6,973 | - | - |
| 2026-01-22 | Field Darren P. | +5,595 | - | - |
| 2026-01-22 | Hicks Bradley W. | +7,444 | - | - |
| 2026-01-22 | Hicks Bradley W. | +4,963 | - | - |
| 2026-01-22 | Scott Stuart Lockard | +6,164 | - | - |
| 2026-01-22 | Scott Stuart Lockard | +4,110 | - | - |
| 2026-01-22 | Bracy Kevin | +949 | - | - |
| 2026-01-22 | Kuhlow John | +2,202 | - | - |
| 2026-01-22 | Hobbs Nicholas | +9,449 | - | - |
| 2026-01-22 | Hobbs Nicholas | +6,973 | - | - |
| 2026-01-22 | Hobbs Nicholas | +6,300 | - | - |
| 2026-01-22 | Simpson Shelley | +10,221 | - | - |
| 2026-01-22 | Simpson Shelley | +23,014 | - | - |
| 2026-01-22 | Simpson Shelley | +15,342 | - | - |
| 2026-01-22 | ROBERTS JOHN N | +17,216 | - | - |
| 2026-01-22 | ROBERTS JOHN N | +11,478 | - | - |
| 2026-01-22 | Hicks Bradley W. | -3,919 | $210.1334 | $823,513 |
| 2026-01-21 | Woodruff Ronald Greer | -1,391 | $207 | $287,937 |
| 2026-01-20 | Hobbs Nicholas | -3,038 | $201.9689 | $613,582 |
| 2025-12-30 | Simpson Shelley | -555 | - | - |
| 2025-12-09 | Webb Brian | -796 | $189.106 | $150,528 |
| 2025-12-08 | Keefauver David | -1,588 | $189.2901 | $300,593 |
| 2025-12-08 | Bracy Kevin | -1,100 | $191.15 | $210,265 |
| 2025-12-08 | ROBERTS JOHN N | -9,258 | - | - |
| 2025-12-03 | Hicks Bradley W. | -2,000 | $190.045 | $380,090 |
| 2025-12-03 | Simpson Shelley | -2,510 | - | - |
| 2025-12-02 | Delco Albert Brad | -1,000 | $179.54 | $179,540 |
| 2025-12-01 | Kuhlow John | -3,225 | $179.76 | $579,726 |
| 2025-12-01 | Simpson Shelley | -640 | - | - |
| 2025-12-01 | Simpson Shelley | -8,500 | $179.9033 | $1,529,178 |
| 2025-11-21 | Frazier Spencer | +13 | $161.69 | $2,102 |
| 2025-10-31 | Delco Albert Brad | -286 | - | - |
| 2025-10-31 | Delco Albert Brad | -349 | - | - |
| 2025-10-31 | Delco Albert Brad | -235 | - | - |
| 2025-10-31 | Delco Albert Brad | -237 | - | - |
| 2025-10-31 | Delco Albert Brad | -1,662 | - | - |
| 2025-10-31 | Delco Albert Brad | -157 | - | - |
| 2025-10-31 | Delco Albert Brad | -163 | - | - |
| 2025-10-31 | Delco Albert Brad | -110 | $168.86 | $18,575 |
| 2025-10-31 | Delco Albert Brad | +286 | - | - |
| 2025-10-31 | Delco Albert Brad | -90 | $168.86 | $15,197 |
| 2025-10-31 | Delco Albert Brad | +235 | - | - |
| 2025-10-31 | Delco Albert Brad | -91 | $168.86 | $15,366 |
| 2025-10-31 | Delco Albert Brad | +237 | - | - |
| 2025-10-31 | Delco Albert Brad | -134 | $168.86 | $22,627 |
| 2025-10-31 | Delco Albert Brad | +349 | - | - |
| 2025-10-31 | Delco Albert Brad | -61 | $168.86 | $10,300 |
| 2025-10-31 | Delco Albert Brad | +157 | - | - |
| 2025-10-31 | Delco Albert Brad | -63 | $168.86 | $10,638 |
| 2025-10-31 | Delco Albert Brad | +163 | - | - |
| 2025-10-31 | Delco Albert Brad | -636 | $168.86 | $107,395 |
| 2025-10-31 | Delco Albert Brad | +1,662 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -230 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -1,500 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -264 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -258 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -97 | $168.86 | $16,379 |
| 2025-10-31 | Woodruff Ronald Greer | +230 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -112 | $168.86 | $18,912 |
| 2025-10-31 | Woodruff Ronald Greer | +264 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -633 | $168.86 | $106,888 |
| 2025-10-31 | Woodruff Ronald Greer | +1,500 | - | - |
| 2025-10-31 | Woodruff Ronald Greer | -109 | $168.86 | $18,406 |
| 2025-10-31 | Woodruff Ronald Greer | +258 | - | - |
| 2025-10-31 | Keefauver David | -1,895 | - | - |
| 2025-10-31 | Keefauver David | -212 | - | - |
| 2025-10-31 | Keefauver David | -204 | - | - |
| 2025-10-31 | Keefauver David | -103 | $168.86 | $17,393 |
| 2025-10-31 | Keefauver David | +212 | - | - |
| 2025-10-31 | Keefauver David | -99 | $168.86 | $16,717 |
| 2025-10-31 | Keefauver David | +204 | - | - |
| 2025-10-31 | Keefauver David | -917 | $168.86 | $154,845 |
| 2025-10-31 | Keefauver David | +1,895 | - | - |
| 2025-10-31 | Frazier Spencer | -237 | - | - |
| 2025-10-31 | Frazier Spencer | -258 | - | - |
| 2025-10-31 | Frazier Spencer | +237 | - | - |
| 2025-10-31 | Frazier Spencer | +258 | - | - |
| 2025-10-31 | Webb Brian | -219 | - | - |
| 2025-10-31 | Webb Brian | -265 | - | - |
| 2025-10-31 | Webb Brian | -109 | $168.86 | $18,406 |
| 2025-10-31 | Webb Brian | +219 | - | - |
| 2025-10-31 | Webb Brian | -132 | $168.86 | $22,290 |
| 2025-10-31 | Webb Brian | +265 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -528 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -433 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -473 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -1,895 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -499 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -234 | $168.86 | $39,513 |
| 2025-10-31 | BOATTINI JENNIFER | +528 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -192 | $168.86 | $32,421 |
| 2025-10-31 | BOATTINI JENNIFER | +433 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -209 | $168.86 | $35,292 |
| 2025-10-31 | BOATTINI JENNIFER | +473 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -221 | $168.86 | $37,318 |
| 2025-10-31 | BOATTINI JENNIFER | +499 | - | - |
| 2025-10-31 | BOATTINI JENNIFER | -837 | $168.86 | $141,336 |
| 2025-10-31 | BOATTINI JENNIFER | +1,895 | - | - |
| 2025-10-31 | Bracy Kevin | -293 | - | - |
| 2025-10-31 | Bracy Kevin | -241 | - | - |
| 2025-10-31 | Bracy Kevin | -271 | - | - |
| 2025-10-31 | Bracy Kevin | -1,895 | - | - |
| 2025-10-31 | Bracy Kevin | -275 | - | - |
| 2025-10-31 | Bracy Kevin | -38 | - | - |
| 2025-10-31 | Bracy Kevin | -86 | $168.86 | $14,522 |
| 2025-10-31 | Bracy Kevin | +293 | - | - |
| 2025-10-31 | Bracy Kevin | -71 | $168.86 | $11,989 |
| 2025-10-31 | Bracy Kevin | +241 | - | - |
| 2025-10-31 | Bracy Kevin | -80 | $168.86 | $13,509 |
| 2025-10-31 | Bracy Kevin | +271 | - | - |
| 2025-10-31 | Bracy Kevin | -12 | $168.86 | $2,026 |
| 2025-10-31 | Bracy Kevin | +38 | - | - |
| 2025-10-31 | Bracy Kevin | -81 | $168.86 | $13,678 |
| 2025-10-31 | Bracy Kevin | +275 | - | - |
| 2025-10-31 | Bracy Kevin | -557 | $168.86 | $94,055 |
| 2025-10-31 | Bracy Kevin | +1,895 | - | - |
| 2025-10-29 | Field Darren P. | -6,500 | $169 | $1,098,500 |
| 2025-10-22 | THOMPSON JAMES K | -300 | - | - |