About Hyatt Hotels Corp
- Industry: Hotels, Restaurants & Leisure
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.hyatt.com/
Frequently Asked Questions
What is the 52-week range for H?
The 52-week high is $206.86 and the 52-week low is $134.18.
What is the P/E ratio for H?
The Price to Earnings (P/E) ratio is 189.79.
What is the dividend yield for H?
The indicated annual dividend yield is 0.51%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 2.37%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 1.10%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 4.57.
Analyst Recommendation Trends
Wall Street analyst consensus for H over the last few months:
Latest H News
Lodging Lowdown: Nobu Hospitality expands to Puerto Rico, Accor taps Mews to standardize F&B operations
Plus, Choice Hotels launched a new points-sharing feature, allowing loyalty members to share points “seamlessly and for free.”
Hyatt: A Growth Idea Among Hotel Stocks, As Investors Wait On Margin Improvement
Hyatt stock gets a hold rating: see investment-grade strength, global room growth, and brand tailwindsâplus margin, dividend, and recession risks.
Hyatt Elevates the Everyday Stay with Growing Essentials Portfolio
CHICAGO, September 30, 2026--Hyatt Hotels Corporation (NYSE: H) is celebrating the continued growth of brands in its Essentials Portfolio across the United States, with new and upcoming hotels giving World of Hyatt members more ways to experience destinations across the country, including regional communities outside major metropolitan areas, coastal destinations, business hubs and extended-stay destinations. This continued growth brings new Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select,
Hyatt Names Amar Lalvani Its First Chief Creative Officer
CHICAGO, September 30, 2026--Hyatt Hotels Corporation (NYSE: H) today announced that Amar Lalvani has been appointed Hyatt’s first-ever Chief Creative Officer, in addition to his role as President & Creative Director of the company’s Lifestyle Group, effective immediately. Lalvani will continue to serve on Hyatt’s senior leadership team and report to Mark Hoplamazian, Hyatt’s Chairman, President and Chief Executive Officer.
InterContinental Hotels: Japan Fits The K-Shaped Thesis
InterContinental Hotels Group PLC stock stays a Buy on strong RevPAR, pipeline growth and Japan expansion. Click for this IHG stock update.
Hyatt expands Unscripted collection brand in North Carolina
Hive House, a boutique hotel in Cary, will convert under the upscale brand, which aims to meet shifting demand from independent owners and guests.
The Hospitality Show to Open with Spectacular ‘Miami Nights’ Party
PepsiCo to Present Opening-Night Celebration Alongside American Express, Hyatt and Other SponsorsMIAMI, Sept. 29, 2026 (GLOBE NEWSWIRE) -- The Hospitality Show, an annual gathering of hotel owners, operators, brands and suppliers, returns to Miami Beach November 2–4, 2026. The show will kick off with “Miami Nights,” a spectacular opening-night party celebrating the food, music, energy and culture of one of the world’s greatest hospitality destinations. “Miami Nights” will be held Monday, Novembe
Hyatt Hotels (H) Could Be 20% Undervalued As Asset Light Plans Stay In Focus
Hyatt Hotels (H) is back in focus after fresh attention on its global portfolio, which spans luxury resorts, business hotels, vacation rentals, and the World of Hyatt loyalty program. Investors are reassessing what this breadth might imply for the company’s positioning and strategy. Recent trading has been choppy for Hyatt Hotels, with the share price down about 11% over the past month and roughly 20% over the last quarter. This comes even though the 1-year total shareholder return sits near...
Does The Move In Airbnb Stock Change Anything?
Airbnb (ABNB) shares fell 21% in the month to September 23, while the S&P 500 rose 0.8%. A $10,000 holding at the start of that month was worth about $7,860 at the end. Airbnb's own news over those weeks does not explain it, so the fall needs a different explanation.
The Case For Airbnb Stock Rests On One Thing
Airbnb (ABNB) is spending to grow beyond homes, into hotels, car rentals, and other services. For an owner, the risk is that this spending squeezes profit margins while the stock trades at a premium. Management has not said what margin Airbnb expects for 2027.
How Is Host Hotels & Resorts’ Stock Performance Compared to Other REIT Stocks?
Despite Host Hotels & Resorts’ underperformance compared to other REIT stocks over the past year, analysts remain optimistic about the stock’s prospects.
Royal Caribbean-Sandals Deal Accretive in Year One, Truist Says
Royal Caribbean's (RCL) proposed acquisition of a 50% stake in Sandals Resorts is likely to be viewe
Ordr Appoints Garret Reed as Executive Vice President of Client Success
SALT LAKE CITY, September 22, 2026--Ordr, the commerce intelligence layer for live experiences, today announced the appointment of Garret Reed as Executive Vice President of Client Success. Reed will own the client experience across the Ordr platform, from onboarding and implementation through long-term account growth.
Delta Air Lines quietly ends 17 routes while adding new flights
Some travelers just lost a favorite flight, while others got exactly what they’ve been hoping for.
Luxury hotel brands led RevPAR growth in H1 2026: report
Performance in the first half reflected the K-shaped economy, with lower-tier segments under pressure, however Marriott, Hilton and IHG saw stabilization in the middle, per Colliers.
Hyatt (H) And Delta Just Struck A Deal Wall Street Ignored
On September 9, Hyatt Hotels Corporation (NYSE:H) and Delta Air Lines announced a long-term loyalty partnership that will let elite members earn World of Hyatt points on qualifying Delta airfare and Delta SkyMiles on qualifying Hyatt stays. It has the shape of a classic catalyst, two premium travel brands teaming up to keep their best […]
Hyatt Announces Timing of Third Quarter 2026 Earnings Release and Investor Conference Call
CHICAGO, September 17, 2026--Hyatt Hotels Corporation ("Hyatt" or the "Company") (NYSE: H) announced today that it will release third quarter 2026 financial results on Thursday, October 29, 2026, before the stock market opens, followed by a conference call at 9:00 a.m. CT.
Service Properties Trust Elects Hospitality Executive Jeanmarie Cooney as Independent Trustee
NEWTON, Mass., September 17, 2026--Service Properties Trust (Nasdaq: SVC) today announced that its Board of Trustees has elected Jeanmarie Cooney as an Independent Trustee, effective immediately. Ms. Cooney was elected in accordance with SVC’s previously announced plan to expand the size of its Board to add an Independent Trustee with significant hospitality experience.
If You Invested $100 In Hyatt Hotels Stock 5 Years Ago, You Would Have This Much Today
Hyatt Hotels (NYSE:H) has outperformed the market over the past 5 years by 4.88% on an annualized basis producing an average annual return of 16.58%. Currently, Hyatt Hotels has a market capitalization of $14.95
Baron Real Estate Fund Q2 2026 Portfolio Activity
Baron Real Estate Fund delivered strong results in the second quarter. The Fund increased 11.89% (Institutional Shares). Read more here.
Delta Air Lines (DAL) Unveils Elite Loyalty Link Across Flights And Hotel Stays
Delta Air Lines (NYSE:DAL) and Hyatt Hotels unveiled a new long-term loyalty collaboration that ties together their elite rewards programs. The agreement introduces dual earning of airline miles and hotel points on qualifying bookings across both brands for eligible members. Elite customers are expected to see integrated recognition and benefits across flight and hotel stays as the partnership rolls out. The Delta and Hyatt dual-earning loyalty alliance is an important shift to weigh...
3 Consumer Stocks We Approach with Caution
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 3.8% return over the past six months has trailed the S&P 500 by 9.4 percentage points.
Tracking Ron Baron's BAMCO Portfolio - Q2 2026 Update
Ron Baronâs BAMCO 13F hits $66.6B, led by SpaceX, Tesla & MSCI.
1 Cash-Producing Stock for Long-Term Investors and 2 We Question
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Delta-Hyatt Alliance to Boost Loyalty and Premium Travel Appeal
DAL's Hyatt alliance links SkyMiles and World of Hyatt rewards, aiming to deepen loyalty and strengthen its premium travel appeal.
Marriott Vacations Stock Jumps 46% in 6 Months: Is More Upside Ahead?
VAC's 46% six-month rally is backed by stronger contract sales, improving cash flow, cost discipline and a discounted valuation.
Truist Securities Maintains Buy on Hyatt Hotels, Raises Price Target to $198
Truist Securities analyst Patrick Scholes maintains Hyatt Hotels (NYSE:H) with a Buy and raises the price target from $187 to $198.
Baron Partners Fund Q2 2026 Contributors And Detractors
Top contributors include Space Exploration Technologies, Tesla, Red Rock Resorts, Hyatt Hotels and Birkenstock Holding. Read more here.
Hyatt Announces Long-Term Strategic Collaboration with Delta Air Lines to Add Highly Sought After Benefits for Members Across the Globe
CHICAGO, September 09, 2026--Hyatt Hotels Corporation (NYSE: H) and Delta Air Lines (NYSE: DAL) today announce a new, long-term strategic loyalty collaboration that will bring together two leading premium travel brands with a shared vision to shape the future of loyalty by creating a connected, personalized and rewarding experience for World of Hyatt and Delta SkyMiles members.
Hyatt Hotels And Delta Air Lines Announce Long-Term Strategic Loyalty Collaboration Connecting Delta SkyMiles And World of Hyatt Programs
A new, exclusive loyalty relationship launching in the coming months will bring together Delta SkyMiles and World of Hyatt programs to help connect the air and hotel experience for their most loyal customers. Initial
Baron First Principles ETF Q2 2026 Portfolio Review
Space Exploration Technologies shares rose as the company successfully completed the largest initial public offering in history, raising more than $85 billion.
Baron Asset Fund: Q2 2026 Top Contributors And Detractors
Baron Asset Fund highlights strong returns from the SpaceX IPO while navigating AI-driven market volatility. Read the full shareholder letter for analysis.
3 Reasons to Avoid H and 1 Stock to Buy Instead
Hyatt Hotels currently trades at $164.40 per share and has shown little upside over the past six months, posting a middling return of 1.5%. The stock also fell short of the S&P 500’s 11.7% gain during that period.
Spotting Winners: Hyatt Hotels (NYSE:H) And Consumer Discretionary - Travel and Vacation Providers Stocks In Q2
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Hyatt Hotels (NYSE:H) and its peers.
Hilton Vs. Hyatt: Another Buy For Hilton As Portfolio Durability Strengthens In Q2
Hilton Worldwide Holdings Inc.: resilient earnings, strong margins, RevPAR and unit growth, plus buybacks. Click for this HLT stock update.
Baron Focused Growth Fund Q2 2026 Portfolio Update
The Fund's weightings are significantly different than those of the Benchmark, which explains why the Fund has such high active share of almost 100%. Read more here.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-15 | O'NEILL HEIDI | +156 | - | - |
| 2026-09-15 | Pritzker Jason | +156 | - | - |
| 2026-09-15 | Travis Tracey Thomas | +156 | - | - |
| 2026-09-14 | Lalvani Amar | -4,709 | - | - |
| 2026-09-14 | Lalvani Amar | -1,364 | $163.06 | $222,414 |
| 2026-09-14 | Lalvani Amar | -3,530 | $163.06 | $575,602 |
| 2026-09-14 | Lalvani Amar | +4,709 | $122.21 | $575,487 |
| 2026-08-17 | KRONICK SUSAN D | -1,700 | $179.88 | $305,796 |
| 2026-08-03 | Bottarini Joan | -1,825 | $170.37 | $310,925 |
| 2026-06-22 | HOPLAMAZIAN MARK SAMUEL | -4,110 | $198.65 | $816,452 |
| 2026-06-22 | HOPLAMAZIAN MARK SAMUEL | -33,352 | $197.82 | $6,597,693 |
| 2026-06-22 | HOPLAMAZIAN MARK SAMUEL | -30,479 | $196.8 | $5,998,267 |
| 2026-06-22 | HOPLAMAZIAN MARK SAMUEL | -16,850 | $195.96 | $3,301,926 |
| 2026-06-18 | HOPLAMAZIAN MARK SAMUEL | -408 | $205.23 | $83,734 |
| 2026-06-18 | HOPLAMAZIAN MARK SAMUEL | -11,801 | $204.5 | $2,413,305 |
| 2026-06-18 | HOPLAMAZIAN MARK SAMUEL | -4,759 | $203.31 | $967,552 |
| 2026-06-18 | HOPLAMAZIAN MARK SAMUEL | -18,241 | $202.45 | $3,692,890 |
| 2026-06-15 | Pritzker Jason | +125 | - | - |
| 2026-06-15 | O'NEILL HEIDI | +125 | - | - |
| 2026-06-15 | Travis Tracey Thomas | +125 | - | - |
| 2026-06-02 | Udell David | -2,900 | - | - |
| 2026-06-02 | Udell David | -2,087 | $188 | $392,356 |
| 2026-06-02 | Udell David | -813 | $188 | $152,844 |
| 2026-06-02 | Udell David | +2,900 | $52.65 | $152,685 |
| 2026-06-02 | ACPS P.G. Trust | -179 | $188.827 | $33,800 |
| 2026-06-02 | ACPS P.G. Trust | -26,821 | $186.93 | $5,013,650 |
| 2026-06-02 | DJPS P.G. Trust | -200 | $188.827 | $37,765 |
| 2026-06-02 | DJPS P.G. Trust | -29,800 | $186.93 | $5,570,514 |
| 2026-06-02 | TSPV P.G. Trust | -214 | $188.826 | $40,409 |
| 2026-06-02 | TSPV P.G. Trust | -31,786 | $186.93 | $5,941,757 |
| 2026-06-02 | JSPV P.G. Trust | -122 | $188.827 | $23,037 |
| 2026-06-02 | JSPV P.G. Trust | -18,111 | $186.93 | $3,385,489 |
| 2026-06-02 | ECI Trust - Julia | -85 | $188.8298 | $16,051 |
| 2026-06-02 | ECI Trust - Julia | -12,682 | $186.93 | $2,370,646 |
| 2026-05-29 | VONDRASEK MARK R | -2,100 | $186 | $390,600 |
| 2026-05-29 | VONDRASEK MARK R | -6,100 | $185 | $1,128,500 |
| 2026-05-29 | Sears Peter | -8,158 | - | - |
| 2026-05-29 | Sears Peter | -1,300 | $186.25 | $242,125 |
| 2026-05-29 | Sears Peter | -4,294 | $185.42 | $796,193 |
| 2026-05-29 | Sears Peter | -1,632 | $186.2 | $303,878 |
| 2026-05-29 | Sears Peter | -2,991 | $185.46 | $554,711 |
| 2026-05-29 | Sears Peter | -3,535 | $185.72 | $656,520 |
| 2026-05-29 | Sears Peter | +8,158 | $80.46 | $656,393 |
| 2026-05-22 | MCMILLAN CARY D | -1,119 | $174.96 | $195,780 |
| 2026-05-22 | KRONICK SUSAN D | -74 | $177.1 | $13,105 |
| 2026-05-22 | KRONICK SUSAN D | -1,045 | $174.33 | $182,175 |
| 2026-05-20 | Marostica Gianni | +174 | - | - |
| 2026-05-20 | Bottarini Joan | -3,928 | $173.19 | $680,290 |
| 2026-05-20 | Bottarini Joan | +8,800 | - | - |
| 2026-05-20 | Egan Margaret C. | -2,200 | $173.19 | $381,018 |
| 2026-05-20 | Egan Margaret C. | +4,950 | - | - |
| 2026-05-20 | Bogliolo Alessandro | +1,119 | - | - |
| 2026-05-20 | VONDRASEK MARK R | -4,414 | $173.19 | $764,461 |
| 2026-05-20 | VONDRASEK MARK R | +9,900 | - | - |
| 2026-05-20 | Sanders Dion C. | +1,119 | - | - |
| 2026-05-20 | Ballew Paul | +1,119 | - | - |
| 2026-05-20 | Sears Peter | -1,953 | $173.19 | $338,240 |
| 2026-05-20 | Sears Peter | +4,400 | - | - |
| 2026-05-20 | Udell David | +3,300 | - | - |
| 2026-05-20 | Pritzker Jason | +1,119 | - | - |
| 2026-05-20 | O'NEILL HEIDI | +559 | - | - |
| 2026-05-20 | O'NEILL HEIDI | +560 | - | - |
| 2026-05-20 | HOPLAMAZIAN MARK SAMUEL | -28,514 | $173.19 | $4,938,340 |
| 2026-05-20 | HOPLAMAZIAN MARK SAMUEL | +63,800 | - | - |
| 2026-05-20 | Pritzker Thomas | +295 | - | - |
| 2026-05-20 | Travis Tracey Thomas | +1,119 | - | - |
| 2026-05-20 | TUTTLE RICHARD C | +1,119 | - | - |
| 2026-05-20 | MCMILLAN CARY D | +1,119 | - | - |
| 2026-05-20 | KRONICK SUSAN D | +1,119 | - | - |
| 2026-05-18 | Udell David | -5,800 | - | - |
| 2026-05-18 | Udell David | -4,658 | $172 | $801,176 |
| 2026-05-18 | Udell David | -4,024 | $172 | $692,128 |
| 2026-05-18 | Udell David | -1,776 | $172 | $305,472 |
| 2026-05-18 | Udell David | +5,800 | $52.65 | $305,370 |
| 2026-05-15 | KRONICK SUSAN D | -1,700 | $169.96 | $288,932 |
| 2026-05-01 | Bottarini Joan | -1,825 | $168.24 | $307,038 |
| 2026-04-20 | KLP 2006-N3 Family Trust | -6,138 | $173.0614 | $1,062,251 |
| 2026-04-20 | KLP 2006-N3 Family Trust | -32,862 | $172.5445 | $5,670,157 |
| 2026-04-20 | JV 2010 N-1 Trust | -1,414 | $173.0612 | $244,709 |
| 2026-04-20 | JV 2010 N-1 Trust | -7,586 | $172.5438 | $1,308,917 |
| 2026-04-20 | DS 2010 N-1 Trust | -1,414 | $173.0612 | $244,709 |
| 2026-04-20 | DS 2010 N-1 Trust | -7,586 | $172.5438 | $1,308,917 |
| 2026-04-20 | AS 2010 N-1 Trust | -1,414 | $173.0612 | $244,709 |
| 2026-04-20 | AS 2010 N-1 Trust | -7,586 | $172.5438 | $1,308,917 |
| 2026-04-20 | TV 2010 N-1 Trust | -1,414 | $173.0612 | $244,709 |
| 2026-04-20 | TV 2010 N-1 Trust | -7,586 | $172.5438 | $1,308,917 |
| 2026-04-17 | JNP Parachute Mirror Trust L | -42,689 | - | - |
| 2026-04-17 | JNP Parachute Mirror Trust L | -42,689 | $167.75 | $7,161,080 |
| 2026-04-17 | JNP Parachute Mirror Trust L | +42,689 | - | - |
| 2026-04-17 | JNP Parachute Mirror Trust K | -35,573 | - | - |
| 2026-04-17 | JNP Parachute Mirror Trust K | -35,573 | $167.75 | $5,967,371 |
| 2026-04-17 | JNP Parachute Mirror Trust K | +35,573 | - | - |
| 2026-04-17 | JNP 2010-PG Trust | -213,434 | - | - |
| 2026-04-17 | JNP 2010-PG Trust | -213,434 | $167.75 | $35,803,554 |
| 2026-04-17 | JNP 2010-PG Trust | +213,434 | - | - |
| 2026-04-16 | Settlement 1740 Trust #33 | -8,970 | $163.5049 | $1,466,639 |
| 2026-03-27 | Marostica Gianni | +527 | - | - |
| 2026-03-23 | Wolf Kinsey | -400 | $147.28 | $58,912 |
| 2026-03-23 | VONDRASEK MARK R | -6,500 | $147.18 | $956,670 |
| 2026-03-19 | Jacheet Marc | +4,625 | - | - |
| 2026-03-19 | Jacheet Marc | +2,078 | - | - |
| 2026-03-19 | Wolf Kinsey | +1,212 | - | - |
| 2026-03-19 | Wolf Kinsey | -400 | $144.34 | $57,736 |
| 2026-03-19 | Aguila Javier | +7,863 | - | - |
| 2026-03-19 | Aguila Javier | +3,533 | - | - |
| 2026-03-19 | Lalvani Amar | +15,416 | - | - |
| 2026-03-19 | Lalvani Amar | +6,927 | - | - |
| 2026-03-19 | Bottarini Joan | +12,719 | - | - |
| 2026-03-19 | Bottarini Joan | +5,715 | - | - |
| 2026-03-19 | Egan Margaret C. | +8,325 | - | - |
| 2026-03-19 | Egan Margaret C. | +3,741 | - | - |
| 2026-03-19 | VONDRASEK MARK R | +9,944 | - | - |
| 2026-03-19 | VONDRASEK MARK R | +4,468 | - | - |
| 2026-03-19 | Oliver Kristin L | +6,938 | - | - |
| 2026-03-19 | Oliver Kristin L | +3,117 | - | - |
| 2026-03-19 | Sears Peter | +4,625 | - | - |
| 2026-03-19 | Sears Peter | +2,078 | - | - |
| 2026-03-19 | Udell David | +3,950 | - | - |
| 2026-03-19 | Udell David | +1,774 | - | - |
| 2026-03-19 | HOPLAMAZIAN MARK SAMUEL | +44,326 | - | - |
| 2026-03-19 | HOPLAMAZIAN MARK SAMUEL | +19,918 | - | - |
| 2026-03-16 | Jacheet Marc | -613 | - | - |
| 2026-03-16 | Jacheet Marc | -222 | $141.33 | $31,375 |
| 2026-03-16 | Jacheet Marc | +613 | - | - |
| 2026-03-16 | Aguila Javier | -981 | - | - |
| 2026-03-16 | Aguila Javier | -453 | - | - |
| 2026-03-16 | Aguila Javier | -637 | - | - |
| 2026-03-16 | Aguila Javier | -791 | - | - |
| 2026-03-16 | Aguila Javier | +981 | - | - |
| 2026-03-16 | Aguila Javier | +453 | - | - |
| 2026-03-16 | Aguila Javier | -62 | $141.33 | $8,762 |
| 2026-03-16 | Aguila Javier | +637 | - | - |
| 2026-03-16 | Aguila Javier | -129 | $141.33 | $18,232 |
| 2026-03-16 | Aguila Javier | +791 | - | - |
| 2026-03-16 | Egan Margaret C. | -1,099 | - | - |
| 2026-03-16 | Egan Margaret C. | -716 | - | - |
| 2026-03-16 | Egan Margaret C. | -1,230 | - | - |
| 2026-03-16 | Egan Margaret C. | -1,344 | - | - |
| 2026-03-16 | Egan Margaret C. | -463 | $141.33 | $65,436 |
| 2026-03-16 | Egan Margaret C. | +1,099 | - | - |
| 2026-03-16 | Egan Margaret C. | -302 | $141.33 | $42,682 |
| 2026-03-16 | Egan Margaret C. | +716 | - | - |
| 2026-03-16 | Egan Margaret C. | -518 | $141.33 | $73,209 |
| 2026-03-16 | Egan Margaret C. | +1,230 | - | - |
| 2026-03-16 | Egan Margaret C. | -567 | $141.33 | $80,134 |
| 2026-03-16 | Egan Margaret C. | +1,344 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -1,319 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -907 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -1,174 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -1,777 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -555 | $141.33 | $78,438 |
| 2026-03-16 | VONDRASEK MARK R | +1,319 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -382 | $141.33 | $53,988 |
| 2026-03-16 | VONDRASEK MARK R | +907 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -494 | $141.33 | $69,817 |
| 2026-03-16 | VONDRASEK MARK R | +1,174 | - | - |
| 2026-03-16 | VONDRASEK MARK R | -748 | $141.33 | $105,715 |
| 2026-03-16 | VONDRASEK MARK R | +1,777 | - | - |
| 2026-03-16 | Oliver Kristin L | -3,680 | - | - |
| 2026-03-16 | Oliver Kristin L | -887 | - | - |
| 2026-03-16 | Oliver Kristin L | -1,081 | $141.33 | $152,778 |
| 2026-03-16 | Oliver Kristin L | +3,680 | - | - |
| 2026-03-16 | Oliver Kristin L | -261 | $141.33 | $36,887 |
| 2026-03-16 | Oliver Kristin L | +887 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -5,242 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -3,978 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -5,594 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -6,246 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -2,217 | $141.33 | $313,329 |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | +5,242 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -1,683 | $141.33 | $237,858 |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | +3,978 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -2,365 | $141.33 | $334,245 |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | +5,594 | - | - |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | -2,642 | $141.33 | $373,394 |
| 2026-03-16 | HOPLAMAZIAN MARK SAMUEL | +6,246 | - | - |
| 2026-03-16 | Wolf Kinsey | -204 | - | - |
| 2026-03-16 | Wolf Kinsey | -95 | - | - |
| 2026-03-16 | Wolf Kinsey | -167 | - | - |
| 2026-03-16 | Wolf Kinsey | -290 | - | - |
| 2026-03-16 | Wolf Kinsey | -60 | $141.33 | $8,480 |
| 2026-03-16 | Wolf Kinsey | +204 | - | - |
| 2026-03-16 | Wolf Kinsey | -28 | $141.33 | $3,957 |
| 2026-03-16 | Wolf Kinsey | +95 | - | - |
| 2026-03-16 | Wolf Kinsey | -49 | $141.33 | $6,925 |
| 2026-03-16 | Wolf Kinsey | +167 | - | - |
| 2026-03-16 | Wolf Kinsey | -85 | $141.33 | $12,013 |
| 2026-03-16 | Wolf Kinsey | +290 | - | - |
| 2026-03-16 | Bottarini Joan | -1,534 | - | - |
| 2026-03-16 | Bottarini Joan | -1,193 | - | - |
| 2026-03-16 | Bottarini Joan | -1,611 | - | - |
| 2026-03-16 | Bottarini Joan | -2,132 | - | - |
| 2026-03-16 | Bottarini Joan | -684 | $141.33 | $96,670 |
| 2026-03-16 | Bottarini Joan | +1,534 | - | - |
| 2026-03-16 | Bottarini Joan | -532 | $141.33 | $75,188 |
| 2026-03-16 | Bottarini Joan | +1,193 | - | - |
| 2026-03-16 | Bottarini Joan | -718 | $141.33 | $101,475 |
| 2026-03-16 | Bottarini Joan | +1,611 | - | - |
| 2026-03-16 | Bottarini Joan | -950 | $141.33 | $134,264 |
| 2026-03-16 | Bottarini Joan | +2,132 | - | - |
| 2026-03-16 | Sears Peter | -736 | - | - |
| 2026-03-16 | Sears Peter | -572 | - | - |
| 2026-03-16 | Sears Peter | -637 | - | - |
| 2026-03-16 | Sears Peter | -710 | - | - |
| 2026-03-16 | Sears Peter | -310 | $141.33 | $43,812 |
| 2026-03-16 | Sears Peter | +736 | - | - |
| 2026-03-16 | Sears Peter | -241 | $141.33 | $34,061 |
| 2026-03-16 | Sears Peter | +572 | - | - |
| 2026-03-16 | Sears Peter | -261 | $141.33 | $36,887 |
| 2026-03-16 | Sears Peter | +637 | - | - |
| 2026-03-16 | Sears Peter | -193 | $141.33 | $27,277 |
| 2026-03-16 | Sears Peter | +710 | - | - |
| 2026-03-16 | Udell David | -505 | - | - |
| 2026-03-16 | Udell David | -371 | - | - |
| 2026-03-16 | Udell David | -503 | - | - |
| 2026-03-16 | Udell David | -654 | - | - |
| 2026-03-16 | Udell David | +505 | - | - |
| 2026-03-16 | Udell David | +371 | - | - |
| 2026-03-16 | Udell David | +503 | - | - |
| 2026-03-16 | Udell David | +654 | - | - |
| 2026-03-15 | Pritzker Jason | +179 | - | - |
| 2026-03-15 | O'NEILL HEIDI | +179 | - | - |
| 2026-03-15 | Travis Tracey Thomas | +179 | - | - |
| 2026-03-04 | Aguila Javier | -239 | $162 | $38,718 |
| 2026-03-04 | Aguila Javier | +2,809 | - | - |
| 2026-03-04 | Bottarini Joan | -2,854 | $162 | $462,348 |
| 2026-03-04 | Bottarini Joan | +7,097 | - | - |
| 2026-03-04 | Egan Margaret C. | -1,528 | $162 | $247,536 |
| 2026-03-04 | Egan Margaret C. | +4,436 | - | - |
| 2026-03-04 | VONDRASEK MARK R | -3,678 | $162 | $595,836 |
| 2026-03-04 | VONDRASEK MARK R | +9,005 | - | - |
| 2026-03-04 | VONDRASEK MARK R | -2,298 | $162 | $372,276 |
| 2026-03-04 | VONDRASEK MARK R | +5,175 | - | - |
| 2026-03-04 | Sears Peter | -828 | $162 | $134,136 |
| 2026-03-04 | Sears Peter | +2,809 | - | - |
| 2026-03-04 | Udell David | +2,217 | - | - |
| 2026-03-04 | HOPLAMAZIAN MARK SAMUEL | +24,547 | - | - |
| 2026-03-04 | HOPLAMAZIAN MARK SAMUEL | -16,504 | $162 | $2,673,648 |
| 2026-03-04 | HOPLAMAZIAN MARK SAMUEL | +36,970 | - | - |
| 2026-02-25 | Lalvani Amar | -739 | $163.63 | $120,923 |
| 2026-02-25 | KRONICK SUSAN D | -1,700 | $166.07 | $282,319 |
| 2026-02-19 | Bottarini Joan | -1,825 | $166.61 | $304,063 |
| 2026-02-18 | HOPLAMAZIAN MARK SAMUEL | -148 | - | - |
| 2026-01-09 | KLP 2006-N3 Family Trust | -12,000 | $168.0135 | $2,016,162 |
| 2026-01-01 | Margot & Tom Pritzker Foundation | -7,857,587 | - | - |
| 2026-01-01 | PDTA Tom Trust | -496,237 | - | - |
| 2026-01-01 | JNP FAMILY DYNASTY TRUST | -3,749 | - | - |
| 2026-01-01 | JASON N. PRITZKER DYNASTY TRUST | -13,749 | - | - |
| 2026-01-01 | F.L.P. Trust #11 | -11,338,027 | - | - |
| 2026-01-01 | PDTB Tom Trust | -521,988 | - | - |
| 2026-01-01 | T11 HHC, LLC | -11,338,027 | - | - |
| 2026-01-01 | DTP FAMILY DYNASTY TRUST | -3,518 | - | - |
| 2026-01-01 | BTP FAMILY DYNASTY TRUST | -3,947 | - | - |
| 2026-01-01 | BENJAMIN T. PRITZKER DYNASTY TRUST | -14,473 | - | - |
| 2026-01-01 | DAVID T. PRITZKER DYNASTY TRUST | -12,903 | - | - |
| 2026-01-01 | Trust TJP-PTA | -546,020 | - | - |
| 2026-01-01 | Pritzker Thomas | +7,857,587 | - | - |
| 2025-12-23 | Aguila Javier | -2,934 | - | - |
| 2025-12-23 | Aguila Javier | -5,580 | - | - |
| 2025-12-23 | Aguila Javier | -3,548 | $165.84 | $588,400 |
| 2025-12-23 | Aguila Javier | -1,975 | $165.97 | $327,791 |
| 2025-12-23 | Aguila Javier | +2,934 | $111.71 | $327,757 |
| 2025-12-23 | Aguila Javier | -2,991 | $165.97 | $496,416 |
| 2025-12-23 | Aguila Javier | +5,580 | $88.96 | $496,397 |
| 2025-12-23 | Aguila Javier | -6,000 | $165.88 | $995,280 |
| 2025-12-15 | Pritzker Jason | +150 | - | - |
| 2025-12-15 | O'NEILL HEIDI | +150 | - | - |
| 2025-12-15 | HOPLAMAZIAN MARK SAMUEL | -82,000 | $166.14 | $13,623,480 |
| 2025-12-15 | Travis Tracey Thomas | +150 | - | - |
| 2025-12-12 | Lalvani Amar | -1,548 | - | - |
| 2025-12-12 | Lalvani Amar | -624 | $161.55 | $100,807 |
| 2025-12-12 | Lalvani Amar | +1,548 | - | - |
| 2025-12-12 | Sears Peter | -534 | - | - |
| 2025-12-12 | Sears Peter | -238 | $161.55 | $38,449 |
| 2025-12-12 | Sears Peter | +534 | - | - |
| 2025-12-01 | KRONICK SUSAN D | -1,600 | $163.36 | $261,376 |
| 2025-11-26 | Udell David | -6,018 | - | - |
| 2025-11-26 | Udell David | -4,300 | $166 | $713,800 |
| 2025-11-26 | Udell David | -1,718 | $166 | $285,188 |
| 2025-11-26 | Udell David | +6,018 | $47.36 | $285,012 |
| 2025-11-17 | HOPLAMAZIAN MARK SAMUEL | -6,900 | - | - |
| 2025-11-12 | HOPLAMAZIAN MARK SAMUEL | -2,500 | $155.01 | $387,525 |
| 2025-11-11 | VONDRASEK MARK R | -6,960 | - | - |
| 2025-11-11 | VONDRASEK MARK R | -4,577 | - | - |
| 2025-11-11 | VONDRASEK MARK R | -4,930 | $155.91 | $768,636 |
| 2025-11-11 | VONDRASEK MARK R | -4,244 | $155.91 | $661,682 |
| 2025-11-11 | VONDRASEK MARK R | +6,960 | $95.06 | $661,618 |
| 2025-11-11 | VONDRASEK MARK R | -2,363 | $155.91 | $368,415 |
| 2025-11-11 | VONDRASEK MARK R | +4,577 | $80.46 | $368,265 |
| 2025-11-11 | HOPLAMAZIAN MARK SAMUEL | -5,534 | $158.06 | $874,704 |
| 2025-11-11 | HOPLAMAZIAN MARK SAMUEL | -14,627 | $157.21 | $2,299,511 |
| 2025-11-11 | HOPLAMAZIAN MARK SAMUEL | -37,300 | $156.32 | $5,830,736 |
| 2025-11-11 | HOPLAMAZIAN MARK SAMUEL | -6,539 | $155.32 | $1,015,637 |
| 2025-11-10 | Egan Margaret C. | -1,300 | $157.4 | $204,620 |
| 2025-11-10 | Sears Peter | -10,660 | - | - |
| 2025-11-10 | Sears Peter | -3,668 | $155.54 | $570,521 |
| 2025-11-10 | Sears Peter | -1,400 | $154.58 | $216,412 |
| 2025-11-10 | Sears Peter | -35 | $157.3 | $5,506 |
| 2025-11-10 | Sears Peter | -1,952 | $156.6 | $305,683 |
| 2025-11-10 | Sears Peter | -3,839 | $155.6 | $597,348 |
| 2025-11-10 | Sears Peter | -1,500 | $154.6 | $231,900 |
| 2025-11-10 | Sears Peter | -3,334 | $155.66 | $518,970 |
| 2025-11-10 | Sears Peter | +10,660 | $48.66 | $518,716 |
| 2025-11-10 | Udell David | -3,010 | $157 | $472,570 |
| 2025-11-10 | HOPLAMAZIAN MARK SAMUEL | -8,861 | $157.68 | $1,397,202 |
| 2025-11-10 | HOPLAMAZIAN MARK SAMUEL | -54,639 | $157.1 | $8,583,787 |
| 2025-11-07 | Udell David | -6,018 | - | - |
| 2025-11-07 | Udell David | -4,131 | $151.1 | $624,194 |
| 2025-11-07 | Udell David | -1,887 | $151.1 | $285,126 |
| 2025-11-07 | Udell David | +6,018 | $47.36 | $285,012 |
| 2025-10-03 | Settlement 1740 Trust #33 | -4,485 | $145.9392 | $654,537 |