About H.B. Fuller Company
- Industry: Chemicals
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.hbfuller.com/
Frequently Asked Questions
What is the 52-week range for FUL?
The 52-week high is $68.63 and the 52-week low is $46.7.
What is the P/E ratio for FUL?
The Price to Earnings (P/E) ratio is 13.66.
What is the dividend yield for FUL?
The indicated annual dividend yield is 1.07%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 9.51%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 5.56%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 1.58.
Analyst Recommendation Trends
Wall Street analyst consensus for FUL over the last few months:
Latest FUL News
H.B. Fuller Announces Quarterly Dividend
ST. PAUL, Minn., October 01, 2026--H.B. Fuller Company (NYSE: FUL) today announced that its Board of Directors declared a regular quarterly cash dividend of $0.2450 per share of common stock, payable on October 29, 2026 to shareholders of record at the close of business on October 15, 2026.
Board Member Of H.B. Fuller Purchased $99K In Stock
Charles Lauber, Board Member at H.B. Fuller (NYSE:FUL), reported an insider buy on September 30, according to a new SEC filing. What Happened: Lauber's recent move, as outlined in a Form 4 filing with the U.S.
Board Member Of H.B. Fuller Makes $100K Buy
It was revealed in a recent SEC filing that Srilata Zaheer, Board Member at H.B. Fuller (NYSE:FUL) made a noteworthy insider purchase on September 30,. What Happened: In a recent Form 4 filing with the U.S. Securities
Insider Move: THOMAS HANDLEY Invests $98K In H.B. Fuller Stock
A new SEC filing reveals that THOMAS HANDLEY, Board Member at H.B. Fuller (NYSE:FUL), made a notable insider purchase on September 30,. What Happened: HANDLEY's recent move, as outlined in a Form 4 filing with the
Teresa Trangsrud Rasmussen's Recent Buy: Acquires $99K In H.B. Fuller Stock
It was revealed in a recent SEC filing that Teresa Trangsrud Rasmussen, Board Member at H.B. Fuller (NYSE:FUL) made a noteworthy insider purchase on September 30,. What Happened: In a recent Form 4 filing with the U.S.
Director Of H.B. Fuller Makes $100K Buy
On September 30, DANIEL FLORNESS, Director at H.B. Fuller (NYSE:FUL) executed a significant insider buy, as disclosed in the latest SEC filing. What Happened: In a recent Form 4 filing with the U.S. Securities and
Activist Ancora Comes Back With Bigger Bid For H.B. Fuller Unit
H.B. Fuller receives an increased $1.2B–$1.4B cash offer from Ancora for its BAS unit, backed by Fortress. Get the details.
Ancora raises bid for H.B. Fuller building unit to $1.4 billion, Bloomberg says
Investing.com -- Activist investor Ancora Holdings Group has sweetened its unsolicited bid for H.B. Fuller Company's (NYSE:FUL) building adhesives unit to as much as $1.4 billion in cash, raising pressure on the chemical maker’s board following an initial rejection, according to Bloomberg News. The revised offer boosts the upper end of Ancora’s previous proposal by $200 million, while securing a highly confident letter from Fortress Investment Group regarding debt financing to underscore the tra
Ancora Submits Significantly Enhanced Proposal to Acquire H.B. Fuller’s Building Adhesive Solutions Segment for up to $1.4 Billion in Cash
CLEVELAND, September 29, 2026--Ancora Holdings Group, LLC (together with its affiliates, "Ancora" or "we"), a meaningful shareholder of H.B. Fuller Company (NYSE: FUL) ("H.B. Fuller" or the "Company"), today sent a letter to the Company’s Board of Directors regarding an enhanced proposal to acquire H.B. Fuller’s Building Adhesive Solutions segment for between $1.2 billion and $1.4 billion in cash. Ancora has also obtained a "highly confident" letter from Fortress Investment Group related to bein
Deutsche Bank Maintains Buy on H.B. Fuller, Lowers Price Target to $62
Deutsche Bank analyst David Begleiter maintains H.B. Fuller (NYSE:FUL) with a Buy and lowers the price target from $72 to $62.
'Activist Ancora Said to Raise Bid for H.B. Fuller Building Unit' - Bloomberg
https://www.bloomberg.com/news/articles/2026-09-29/activist-ancora-said-to-raise-bid-for-h-b-fuller-building-unit
ON Semiconductor Stock Looks Expensive Until You Price Its Fuller Factories
ON Semiconductor (ON) makes power and sensing chips for cars, industrial equipment and AI data centers. The stock trades at about 27.6 times trailing adjusted earnings, meaning normalized net income with stock-based compensation added back. That basis is meant to sit closer to the one analysts use in their forecasts than GAAP earnings would, though the two are not defined identically. At that multiple the stock looks expensive. But the trailing year was weak, and the weakness is fading.
JP Morgan Maintains Overweight on H.B. Fuller, Lowers Price Target to $66
JP Morgan analyst Jeffrey Zekauskas maintains H.B. Fuller (NYSE:FUL) with a Overweight and lowers the price target from $67 to $66.
H.B. Fuller Appoints R. Jeffrey Bailly to Board of Directors
ST. PAUL, Minn., September 28, 2026--H.B. Fuller Company ("H.B. Fuller" or "the Company") (NYSE: FUL), the world’s largest pureplay adhesives company, today announced the appointment of R. Jeffrey Bailly to its Board of Directors, effective immediately. In connection with this appointment, Ruth Kimmelshue will be stepping down from the Board.
Citigroup Maintains Buy on H.B. Fuller, Lowers Price Target to $63
Citigroup analyst Patrick Cunningham maintains H.B. Fuller (NYSE:FUL) with a Buy and lowers the price target from $75 to $63.
H.B. Fuller (FUL) Stock Sees Fair Value Trim As Analysts Split On Growth Outlook
Recent price target moves for H.B. Fuller range from raised estimates in the low to mid US$70s to cuts from US$75 to US$65, signaling a reset in how different analysts are framing upside and risk. These shifts reflect a mix of confidence and caution, as some commentators highlight execution potential while others question how much earnings growth and multiple expansion can be justified. As you read on, you will see how these changing targets shape the evolving narrative around H.B. Fuller and...
Best Dividend Kings: September 2026
Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain.
Is H.B. Fuller (FUL) Stock a Bargain After Q3 Earnings?
Even as market watchers debate whether H.B. Fuller (NYSE:FUL) made the right call in turning down Ancora’s $1.2 billion offer for its Building Adhesive Solutions segment, the specialty adhesive maker’s long-term investment thesis hinges on internal self-help over raw top-line expansion. Fundamentally, H.B. Fuller presents a story of aggressive margin optimization, backed by solid year-to-date […]
Baird Maintains Outperform on H.B. Fuller, Lowers Price Target to $65
Baird analyst Ghansham Panjabi maintains H.B. Fuller (NYSE:FUL) with a Outperform and lowers the price target from $75 to $65.
H.B. Fuller Co (FUL) Q3 2026 Earnings Call Highlights: Strong Pricing Drives 21% EPS Growth and ...
H.B. Fuller Co (FUL) posts 5.2% revenue growth and 9% EBITDA gains in Q3 2026, while advancing its Quantum Leap cost-savings program and the pending AMS acquisition.
Why H.B. Fuller Stock Dipped on Thursday
The company published its latest quarterly earnings report after the previous day's market close.
Ancora Highlights the Cost of H.B. Fuller's Failure to Engage, Contrasting It with Constructive Engagement at Ashland
CLEVELAND, September 24, 2026--Ancora Holdings Group, LLC (together with its affiliates, "Ancora" or "we"), a meaningful shareholder of H.B. Fuller Company (NYSE: FUL) ("H.B. Fuller" or the "Company"), today sent a letter to the Company’s Board of Directors regarding H.B. Fuller’s continued underperformance, poor corporate governance and stubborn refusal to engage with Ancora.
Fuller (FUL) Q3 2026 Earnings Call Transcript
Pricing gains offset volume declines, expanding margins 80 basis points.
H. B. Fuller Q3 Earnings Call Highlights
H. B. Fuller (NYSE:FUL) reported third-quarter fiscal 2026 revenue growth and higher profitability as pricing actions and restructuring savings more than offset lower volumes and elevated raw-material costs. Revenue increased 5.2% from a year earlier, while organic revenue rose 4.4%, driven by 7.4%
H.B. Fuller Company (FUL) Q3 2026 Earnings Call Transcript
H.B. Fuller Company (FUL) Q3 2026 Earnings Call September 24, 2026 10:30 AM EDTCompany ParticipantsScott Jensen - Investor RelationsCeleste Mastin -...
H.B. Fuller Company 2026 Q3 - Results - Earnings Call Presentation
2026-09-24. The following slide deck was published by H.B.
H.B. Fuller Company Q3 2026 Earnings Call Summary
Moby summary of H.B. Fuller Company's Q3 2026 earnings call
Transcript: H.B. Fuller Q3 2026 Earnings Conference Call
H.B. Fuller (NYSE:FUL) reported third-quarter financial results on Thursday. The transcript from the company's third-quarter earnings call has been provided below. This content is powered by Benzinga APIs. For
Stock Market Today: S&P 500, Nasdaq 100, Dow Jones Futures Drop as Bessent Says Iranian Aviation Restrictions Are Working— Airbnb, Oracle, Costco in Focus (UPDATED)
U.S. stock futures declined on Thursday, as the Dow Jones, S&P 500, and Nasdaq 100 indices fell, following Wednesday's mixed close.
H.B Fuller: Undervaluation Getting Clearer
Buy H.B. Fuller (FUL): undervalued at ~$51 with improving EPS/margins.
Darden Restaurants, TD Synnex And 3 Stocks To Watch Heading Into Thursday
Stocks in focus: Darden and TD Synnex report earnings; Stitch Fix slumps on weak guidance; H.B. Fuller posts mixed results; Costco earnings due.
Here's What Key Metrics Tell Us About H. B. Fuller (FUL) Q3 Earnings
Although the revenue and EPS for H. B. Fuller (FUL) give a sense of how its business performed in the quarter ended August 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.
H. B. Fuller (FUL) Beats Q3 Earnings and Revenue Estimates
H. B. Fuller (FUL) delivered earnings and revenue surprises of +4.83% and +0.43%, respectively, for the quarter ended August 2026. Do the numbers hold clues to what lies ahead for the stock?
H.B. Fuller (NYSE:FUL) Beats on EPS but Slightly Misses Revenue as Cautious Guidance Tempers Sentiment
H.B. Fuller Q3 EPS beat estimates as margins hit a record, but revenue fell slightly short and cautious guidance weighed on shares.
H.B. Fuller Reports Third Quarter 2026 Results
ST. PAUL, Minn., September 23, 2026--H.B. Fuller Company (NYSE: FUL) today reported financial results for its third quarter that ended August 29, 2026.
H.B. Fuller Narrows FY2026 Adj EPS Guidance from $4.60-$4.90 to $4.70-$4.85 vs $4.85 Est
H.B. Fuller (NYSE:FUL) narrows FY2026 Adj EPS guidance from $4.60-$4.90 to $4.70-$4.85 vs $4.85 analyst estimate..
H.B. Fuller Q3 Adj. EPS $1.52 Beats $1.46 Estimate, Sales $938.175M Miss $945.535M Estimate
H.B. Fuller (NYSE:FUL) reported quarterly earnings of $1.52 per share which beat the analyst consensus estimate of $1.46 by 4.11 percent. This is a 20.63 percent increase over earnings of $1.26 per share from the same
Earnings Scheduled For September 23, 2026
Companies Reporting Before The Bell • Manchester United (NYSE:MANU) is projected to report quarterly loss at $0.03 per share on revenue of $145.00 million. • General Mills (NYSE:GIS) is projected to report quarterly
FUL Launches Kofinity Portfolio to Advance Insulating Glass Solutions
H.B. Fuller launches Kofinity, a fusion-bonded spacer portfolio designed to boost insulating glass durability, energy efficiency and seal reliability.
H.B. Fuller (FUL) Launches Kofinity, Is The 32% Undervaluation Still Compelling?
What the Kofinity launch means for H.B. Fuller stock H.B. Fuller (FUL) just introduced Kofinity, a new insulating glass platform built on its 4SG technology, aiming to tackle window seal failures that drive fogging, condensation, and weaker thermal performance. The launch reframes an existing thermoplastic spacer line under a fusion bonded spacer category, which could matter for investors tracking how the business positions itself in energy efficiency and building materials markets. Recent...
H.B. Fuller Introduces Kōfinity™ Portfolio Featuring Fusion Bonded Spacers, Providing Maximum Performance in Window Seal Reliability
ST. PAUL, Minn., September 21, 2026--H.B. Fuller (NYSE: FUL), the world’s largest pureplay adhesives company, today announced the launch of Kōfinity™, a new product portfolio platform built on the company's proven 4SG technology and created to advance innovation in insulating glass (IG) solutions while maintaining the durability and long-term performance customers have come to expect from 4SG.
Stay Ahead of the Game With H. B. Fuller (FUL) Q3 Earnings: Wall Street's Insights on Key Metrics
Get a deeper insight into the potential performance of H. B. Fuller (FUL) for the quarter ended August 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.
The Dividend Kings Ranked By Quality Scores (September 2026)
Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges.
H.B. Fuller Announces 2026 Customer Innovation Award Winners Driving Advances in Infrastructure and Sustainable Packaging
ST. PAUL, Minn., September 17, 2026--H.B. Fuller (NYSE: FUL), the world's largest pureplay adhesives provider, today announced Bin Dasmal General Trading Co. and Huhtamaki as recipients of its 2026 Customer Innovation Award. From reducing plastic in food packaging to improving the durability of critical infrastructure, this year's H.B. Fuller Customer Innovation Award winners are solving some of the world's most complex manufacturing challenges.
H.B. Fuller Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
H.B. Fuller will report Q3 earnings Sept. 23, with EPS and revenue expected to rise. Board rejected Ancora’s proposal; analysts remain bullish.
H.B. Fuller to Report Third Quarter 2026 Results on September 23, 2026
ST. PAUL, Minn., September 09, 2026--H.B. Fuller Company (NYSE: FUL) announced plans to report its financial results for the three-month fiscal period ended August 29, 2026, in a press release issued after the market close on September 23, 2026. The Company will hold an investor conference call on September 24, 2026, at 9:30 a.m. CT (10:30 a.m. ET) to discuss its financial results.
H.B. Fuller (FUL) Tells Ancora its $1.2 Billion Offer isn’t Enough
Reuters reported that H.B. Fuller Company (NYSE:FUL) said its board unanimously rejected activist investor Ancora Holdings Group’s unsolicited proposal to acquire its Building Adhesives Solutions (BAS) business for between $1.1 billion and $1.2 billion. The board said the offer “significantly undervalues” BAS, is “substantially below precedent transactions,” and ignores the unit’s growth prospects, according to […]
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-30 | BAILLY R JEFFREY | +1,300 | - | - |
| 2026-09-30 | Martin Celine Christine | +465 | $49.5 | $23,018 |
| 2026-09-29 | Happe Michael J | +2,000 | $49.625 | $99,250 |
| 2026-09-25 | Campe Heather | +44 | $50.06 | $2,203 |
| 2026-09-25 | Corkrean John J | +252 | $50.06 | $12,615 |
| 2026-09-11 | Campe Heather | +43 | $51.6 | $2,219 |
| 2026-09-11 | Corkrean John J | +244 | $51.6 | $12,590 |
| 2026-08-28 | Rasmussen Trangsrud Teresa J | +1,171 | $56.35 | $65,986 |
| 2026-08-28 | Kimmelshue Ruth | +586 | $56.35 | $33,021 |
| 2026-08-28 | Campe Heather | +40 | $56.35 | $2,254 |
| 2026-08-28 | Corkrean John J | +224 | $56.35 | $12,622 |
| 2026-08-28 | Happe Michael J | +488 | $56.35 | $27,499 |
| 2026-08-28 | HANDLEY THOMAS W | +610 | $56.35 | $34,374 |
| 2026-08-28 | FLORNESS DANIEL L | +390 | $56.35 | $21,977 |
| 2026-08-14 | Campe Heather | +36 | $62.75 | $2,259 |
| 2026-08-14 | Corkrean John J | +201 | $62.75 | $12,613 |
| 2026-08-11 | Weaver Nathan D. | -4,976 | $50.1 | $249,298 |
| 2026-08-11 | Weaver Nathan D. | -4,585 | $53.57 | $245,618 |
| 2026-08-11 | Weaver Nathan D. | -9,561 | $62.0575 | $593,332 |
| 2026-08-11 | Weaver Nathan D. | +4,585 | $53.57 | $245,618 |
| 2026-08-11 | Weaver Nathan D. | +4,976 | $50.1 | $249,298 |
| 2026-07-31 | Campe Heather | +40 | $55.3 | $2,212 |
| 2026-07-31 | Corkrean John J | +228 | $55.3 | $12,608 |
| 2026-07-17 | Campe Heather | +39 | $56.96 | $2,221 |
| 2026-07-17 | Corkrean John J | +221 | $56.96 | $12,588 |
| 2026-07-15 | Martin Celine Christine | +2,895 | $57 | $165,015 |
| 2026-07-15 | Zaheer Srilata | +2,895 | $57 | $165,015 |
| 2026-07-15 | Rasmussen Trangsrud Teresa J | +2,895 | $57 | $165,015 |
| 2026-07-15 | Kimmelshue Ruth | +2,895 | $57 | $165,015 |
| 2026-07-15 | Lauber Charles T | +2,895 | $57 | $165,015 |
| 2026-07-15 | Happe Michael J | +2,895 | $57 | $165,015 |
| 2026-07-15 | HANDLEY THOMAS W | +2,895 | $57 | $165,015 |
| 2026-07-15 | FLORNESS DANIEL L | +2,895 | $57 | $165,015 |
| 2026-07-09 | Magalhaes Joao | -1,658 | $50.1 | $83,066 |
| 2026-07-09 | Magalhaes Joao | +1,658 | $50.1 | $83,066 |
| 2026-07-06 | Campe Heather | +38 | $58.39 | $2,219 |
| 2026-07-06 | Corkrean John J | +216 | $58.39 | $12,612 |
| 2026-06-22 | Campe Heather | +35 | $64.31 | $2,251 |
| 2026-06-22 | Corkrean John J | +196 | $64.31 | $12,605 |
| 2026-06-05 | Campe Heather | +37 | $59.88 | $2,216 |
| 2026-06-05 | Corkrean John J | +210 | $59.88 | $12,575 |
| 2026-05-29 | Rasmussen Trangsrud Teresa J | +1,030 | $64.08 | $66,002 |
| 2026-05-29 | Kimmelshue Ruth | +515 | $64.08 | $33,001 |
| 2026-05-29 | Happe Michael J | +429 | $64.08 | $27,490 |
| 2026-05-29 | HANDLEY THOMAS W | +536 | $64.08 | $34,347 |
| 2026-05-29 | FLORNESS DANIEL L | +343 | $64.08 | $21,979 |
| 2026-05-22 | Campe Heather | +39 | $57.78 | $2,253 |
| 2026-05-22 | Corkrean John J | +218 | $57.78 | $12,596 |
| 2026-05-08 | Campe Heather | +36 | $61.25 | $2,205 |
| 2026-05-08 | Corkrean John J | +206 | $61.25 | $12,618 |
| 2026-04-24 | Campe Heather | +35 | $62.83 | $2,199 |
| 2026-04-24 | Corkrean John J | +201 | $62.83 | $12,629 |
| 2026-04-17 | Rasmussen Trangsrud Teresa J | +1,000 | $65.83 | $65,830 |
| 2026-04-17 | Rasmussen Trangsrud Teresa J | +1,000 | $65.83 | $65,830 |
| 2026-04-10 | Campe Heather | +35 | $63.73 | $2,231 |
| 2026-04-10 | Corkrean John J | +198 | $63.73 | $12,619 |
| 2026-04-07 | Mastin Celeste Beeks | +5,170 | $57.08 | $295,104 |
| 2026-03-27 | Campe Heather | +38 | $59.17 | $2,248 |
| 2026-03-27 | Corkrean John J | +213 | $59.17 | $12,603 |
| 2026-03-13 | Campe Heather | +41 | $54.26 | $2,225 |
| 2026-03-13 | Corkrean John J | +232 | $54.26 | $12,588 |
| 2026-02-27 | Rasmussen Trangsrud Teresa J | +1,004 | $65.72 | $65,983 |
| 2026-02-27 | Kimmelshue Ruth | +502 | $65.72 | $32,991 |
| 2026-02-27 | Campe Heather | +34 | $65.72 | $2,234 |
| 2026-02-27 | Lauber Charles T | +147 | $65.72 | $9,661 |
| 2026-02-27 | Corkrean John J | +192 | $65.72 | $12,618 |
| 2026-02-27 | Happe Michael J | +418 | $65.72 | $27,471 |
| 2026-02-27 | HANDLEY THOMAS W | +523 | $65.72 | $34,372 |
| 2026-02-27 | FLORNESS DANIEL L | +335 | $65.72 | $22,016 |
| 2026-02-13 | Campe Heather | +33 | $67.49 | $2,227 |
| 2026-02-13 | Corkrean John J | +183 | $67.49 | $12,351 |
| 2026-02-04 | Magalhaes Joao | -519 | $63.06 | $32,728 |
| 2026-02-04 | Magalhaes Joao | -245 | $63.06 | $15,450 |
| 2026-02-04 | Magalhaes Joao | +519 | $63.06 | $32,728 |
| 2026-01-30 | Campe Heather | +36 | $60.1 | $2,164 |
| 2026-01-30 | Corkrean John J | +3,873 | $60.1 | $232,767 |
| 2026-01-27 | Lorenz Laura J | -600 | $59.81 | $35,886 |
| 2026-01-27 | Lorenz Laura J | -1,020 | $59.81 | $61,006 |
| 2026-01-27 | Lorenz Laura J | -367 | $59.81 | $21,950 |
| 2026-01-27 | Lorenz Laura J | -217 | $59.81 | $12,979 |
| 2026-01-27 | Lorenz Laura J | +600 | $59.81 | $35,886 |
| 2026-01-27 | Lorenz Laura J | +1,020 | $59.81 | $61,006 |
| 2026-01-27 | Du Xinyu | -448 | $59.81 | $26,795 |
| 2026-01-27 | Du Xinyu | -134 | $59.81 | $8,015 |
| 2026-01-27 | Du Xinyu | +448 | $59.81 | $26,795 |
| 2026-01-27 | Ogunsanya Gregory O. | -600 | $59.81 | $35,886 |
| 2026-01-27 | Ogunsanya Gregory O. | -217 | $59.81 | $12,979 |
| 2026-01-27 | Ogunsanya Gregory O. | +600 | $59.81 | $35,886 |
| 2026-01-27 | East James J. | -870 | $59.81 | $52,035 |
| 2026-01-27 | East James J. | -192 | $59.81 | $11,484 |
| 2026-01-27 | East James J. | +870 | $59.81 | $52,035 |
| 2026-01-27 | Weaver Nathan D. | -870 | $59.81 | $52,035 |
| 2026-01-27 | Weaver Nathan D. | -268 | $59.81 | $16,029 |
| 2026-01-27 | Weaver Nathan D. | +870 | $59.81 | $52,035 |
| 2026-01-27 | Malik Muhammad Shahbaz | -600 | $59.81 | $35,886 |
| 2026-01-27 | Malik Muhammad Shahbaz | -192 | $59.81 | $11,484 |
| 2026-01-27 | Malik Muhammad Shahbaz | +600 | $59.81 | $35,886 |
| 2026-01-27 | Campe Heather | -634 | $59.81 | $37,920 |
| 2026-01-27 | Campe Heather | -161 | $59.81 | $9,629 |
| 2026-01-27 | Campe Heather | +634 | $59.81 | $37,920 |
| 2026-01-27 | Martsching Robert J | -269 | $59.81 | $16,089 |
| 2026-01-27 | Martsching Robert J | -77 | $59.81 | $4,605 |
| 2026-01-27 | Martsching Robert J | +269 | $59.81 | $16,089 |
| 2026-01-27 | Corkrean John J | -1,441 | $59.81 | $86,186 |
| 2026-01-27 | Corkrean John J | -442 | $59.81 | $26,436 |
| 2026-01-27 | Corkrean John J | +1,441 | $59.81 | $86,186 |
| 2026-01-27 | Mastin Celeste Beeks | -7,933 | $59.81 | $474,473 |
| 2026-01-27 | Mastin Celeste Beeks | -3,122 | $59.81 | $186,727 |
| 2026-01-27 | Mastin Celeste Beeks | +7,933 | $59.81 | $474,473 |
| 2026-01-26 | Martin Celine Christine | +1,300 | - | - |
| 2026-01-26 | Martin Celine Christine | +1,300 | - | - |
| 2026-01-26 | Magalhaes Joao | +1,865 | - | - |
| 2026-01-26 | Magalhaes Joao | -149 | $60.07 | $8,950 |
| 2026-01-26 | Magalhaes Joao | +12,647 | $59.81 | $756,417 |
| 2026-01-26 | Magalhaes Joao | -71 | $60.07 | $4,265 |
| 2026-01-26 | Magalhaes Joao | +149 | $60.07 | $8,950 |
| 2026-01-26 | Lorenz Laura J | +2,072 | - | - |
| 2026-01-26 | Lorenz Laura J | +14,052 | $59.81 | $840,450 |
| 2026-01-26 | Du Xinyu | +1,616 | - | - |
| 2026-01-26 | Du Xinyu | -199 | $60.07 | $11,954 |
| 2026-01-26 | Du Xinyu | +10,961 | $59.81 | $655,577 |
| 2026-01-26 | Du Xinyu | -61 | $60.07 | $3,664 |
| 2026-01-26 | Du Xinyu | +199 | $60.07 | $11,954 |
| 2026-01-26 | Ogunsanya Gregory O. | +2,487 | - | - |
| 2026-01-26 | Ogunsanya Gregory O. | -506 | $60.07 | $30,395 |
| 2026-01-26 | Ogunsanya Gregory O. | +16,863 | $59.81 | $1,008,576 |
| 2026-01-26 | Ogunsanya Gregory O. | -183 | $60.07 | $10,993 |
| 2026-01-26 | Ogunsanya Gregory O. | +506 | $60.07 | $30,395 |
| 2026-01-26 | East James J. | +3,088 | - | - |
| 2026-01-26 | East James J. | -692 | $60.07 | $41,568 |
| 2026-01-26 | East James J. | +20,938 | $59.81 | $1,252,302 |
| 2026-01-26 | East James J. | -157 | $60.07 | $9,431 |
| 2026-01-26 | East James J. | +692 | $60.07 | $41,568 |
| 2026-01-26 | Weaver Nathan D. | +3,420 | - | - |
| 2026-01-26 | Weaver Nathan D. | -555 | $60.07 | $33,339 |
| 2026-01-26 | Weaver Nathan D. | +23,187 | $59.81 | $1,386,814 |
| 2026-01-26 | Weaver Nathan D. | -192 | $60.07 | $11,533 |
| 2026-01-26 | Weaver Nathan D. | +555 | $60.07 | $33,339 |
| 2026-01-26 | Malik Muhammad Shahbaz | +2,487 | - | - |
| 2026-01-26 | Malik Muhammad Shahbaz | -606 | $60.07 | $36,402 |
| 2026-01-26 | Malik Muhammad Shahbaz | +16,863 | $59.81 | $1,008,576 |
| 2026-01-26 | Malik Muhammad Shahbaz | -215 | $60.07 | $12,915 |
| 2026-01-26 | Malik Muhammad Shahbaz | +606 | $60.07 | $36,402 |
| 2026-01-26 | Campe Heather | +2,238 | - | - |
| 2026-01-26 | Campe Heather | -563 | $60.07 | $33,819 |
| 2026-01-26 | Campe Heather | +15,177 | $59.81 | $907,736 |
| 2026-01-26 | Campe Heather | -168 | $60.07 | $10,092 |
| 2026-01-26 | Campe Heather | +563 | $60.07 | $33,819 |
| 2026-01-26 | Martsching Robert J | +932 | - | - |
| 2026-01-26 | Martsching Robert J | -176 | $60.07 | $10,572 |
| 2026-01-26 | Martsching Robert J | +6,323 | $59.81 | $378,179 |
| 2026-01-26 | Martsching Robert J | -51 | $60.07 | $3,064 |
| 2026-01-26 | Martsching Robert J | +176 | $60.07 | $10,572 |
| 2026-01-26 | Corkrean John J | +5,804 | - | - |
| 2026-01-26 | Corkrean John J | -1,404 | $60.07 | $84,338 |
| 2026-01-26 | Corkrean John J | +39,347 | $59.81 | $2,353,344 |
| 2026-01-26 | Corkrean John J | -431 | $60.07 | $25,890 |
| 2026-01-26 | Corkrean John J | +1,404 | $60.07 | $84,338 |
| 2026-01-26 | Mastin Celeste Beeks | +29,798 | - | - |
| 2026-01-26 | Mastin Celeste Beeks | -5,851 | $60.07 | $351,470 |
| 2026-01-26 | Mastin Celeste Beeks | +202,009 | $59.81 | $12,082,158 |
| 2026-01-26 | Mastin Celeste Beeks | -2,303 | $60.07 | $138,341 |
| 2026-01-26 | Mastin Celeste Beeks | +5,851 | $60.07 | $351,470 |
| 2026-01-24 | Magalhaes Joao | -130 | $60.07 | $7,809 |
| 2026-01-24 | Magalhaes Joao | -293 | $60.07 | $17,601 |
| 2026-01-24 | Magalhaes Joao | -144 | $60.07 | $8,650 |
| 2026-01-24 | Magalhaes Joao | -62 | $60.07 | $3,724 |
| 2026-01-24 | Magalhaes Joao | +11 | $60.07 | $661 |
| 2026-01-24 | Magalhaes Joao | +130 | $60.07 | $7,809 |
| 2026-01-24 | Magalhaes Joao | +293 | $60.07 | $17,601 |
| 2026-01-24 | Du Xinyu | -162 | $60.07 | $9,731 |
| 2026-01-24 | Du Xinyu | -374 | $60.07 | $22,466 |
| 2026-01-24 | Du Xinyu | -116 | $60.07 | $6,968 |
| 2026-01-24 | Du Xinyu | -50 | $60.07 | $3,004 |
| 2026-01-24 | Du Xinyu | +5 | $60.07 | $300 |
| 2026-01-24 | Du Xinyu | +162 | $60.07 | $9,731 |
| 2026-01-24 | Du Xinyu | +374 | $60.07 | $22,466 |
| 2026-01-24 | East James J. | -769 | $60.07 | $46,194 |
| 2026-01-24 | East James J. | -1,739 | $60.07 | $104,462 |
| 2026-01-24 | East James J. | -568 | $60.07 | $34,120 |
| 2026-01-24 | East James J. | -185 | $60.07 | $11,113 |
| 2026-01-24 | East James J. | +68 | $60.07 | $4,085 |
| 2026-01-24 | East James J. | +769 | $60.07 | $46,194 |
| 2026-01-24 | East James J. | +1,739 | $60.07 | $104,462 |
| 2026-01-24 | Weaver Nathan D. | -562 | $60.07 | $33,759 |
| 2026-01-24 | Weaver Nathan D. | -1,271 | $60.07 | $76,349 |
| 2026-01-24 | Weaver Nathan D. | -463 | $60.07 | $27,812 |
| 2026-01-24 | Weaver Nathan D. | -198 | $60.07 | $11,894 |
| 2026-01-24 | Weaver Nathan D. | +50 | $60.07 | $3,004 |
| 2026-01-24 | Weaver Nathan D. | +562 | $60.07 | $33,759 |
| 2026-01-24 | Weaver Nathan D. | +1,271 | $60.07 | $76,349 |
| 2026-01-24 | Malik Muhammad Shahbaz | -591 | $60.07 | $35,501 |
| 2026-01-24 | Malik Muhammad Shahbaz | -1,337 | $60.07 | $80,314 |
| 2026-01-24 | Malik Muhammad Shahbaz | -493 | $60.07 | $29,615 |
| 2026-01-24 | Malik Muhammad Shahbaz | -210 | $60.07 | $12,615 |
| 2026-01-24 | Malik Muhammad Shahbaz | +52 | $60.07 | $3,124 |
| 2026-01-24 | Malik Muhammad Shahbaz | +591 | $60.7 | $35,874 |
| 2026-01-24 | Malik Muhammad Shahbaz | +1,337 | $60.07 | $80,314 |
| 2026-01-24 | Campe Heather | -625 | $60.07 | $37,544 |
| 2026-01-24 | Campe Heather | -1,415 | $60.07 | $84,999 |
| 2026-01-24 | Campe Heather | -452 | $60.07 | $27,152 |
| 2026-01-24 | Campe Heather | -193 | $60.07 | $11,594 |
| 2026-01-24 | Campe Heather | +56 | $60.07 | $3,364 |
| 2026-01-24 | Campe Heather | +625 | $60.07 | $37,544 |
| 2026-01-24 | Campe Heather | +1,415 | $60.07 | $84,999 |
| 2026-01-24 | Martsching Robert J | -195 | $60.07 | $11,714 |
| 2026-01-24 | Martsching Robert J | -440 | $60.07 | $26,431 |
| 2026-01-24 | Martsching Robert J | -163 | $60.07 | $9,791 |
| 2026-01-24 | Martsching Robert J | -56 | $60.07 | $3,364 |
| 2026-01-24 | Martsching Robert J | +17 | $60.07 | $1,021 |
| 2026-01-24 | Martsching Robert J | +195 | $60.07 | $11,714 |
| 2026-01-24 | Martsching Robert J | +440 | $60.07 | $26,431 |
| 2026-01-24 | Lauber Charles T | -1,351 | $60.07 | $81,155 |
| 2026-01-24 | Lauber Charles T | +1,351 | $60.07 | $81,155 |
| 2026-01-24 | Corkrean John J | -1,301 | $60.07 | $78,151 |
| 2026-01-24 | Corkrean John J | -2,943 | $60.07 | $176,786 |
| 2026-01-24 | Corkrean John J | -1,005 | $60.07 | $60,370 |
| 2026-01-24 | Corkrean John J | -465 | $60.07 | $27,933 |
| 2026-01-24 | Corkrean John J | +116 | $60.07 | $6,968 |
| 2026-01-24 | Corkrean John J | +1,301 | $60.07 | $78,151 |
| 2026-01-24 | Corkrean John J | +2,943 | $60.07 | $176,786 |
| 2026-01-24 | Mastin Celeste Beeks | -4,213 | $60.07 | $253,075 |
| 2026-01-24 | Mastin Celeste Beeks | -9,533 | $60.07 | $572,647 |
| 2026-01-24 | Mastin Celeste Beeks | -3,937 | $60.07 | $236,496 |
| 2026-01-24 | Mastin Celeste Beeks | -1,791 | $60.07 | $107,585 |
| 2026-01-24 | Mastin Celeste Beeks | +377 | $60.07 | $22,646 |
| 2026-01-24 | Mastin Celeste Beeks | +4,213 | $60.07 | $253,075 |
| 2026-01-24 | Mastin Celeste Beeks | +9,533 | $60.07 | $572,647 |
| 2026-01-20 | Magalhaes Joao | +293 | - | - |
| 2026-01-20 | Du Xinyu | +374 | - | - |
| 2026-01-20 | Ogunsanya Gregory O. | +453 | - | - |
| 2026-01-20 | East James J. | +1,739 | - | - |
| 2026-01-20 | Weaver Nathan D. | +1,271 | - | - |
| 2026-01-20 | Malik Muhammad Shahbaz | +1,337 | - | - |
| 2026-01-20 | Campe Heather | +1,415 | - | - |
| 2026-01-20 | Martsching Robert J | +440 | - | - |
| 2026-01-20 | Corkrean John J | +2,943 | - | - |
| 2026-01-20 | Mastin Celeste Beeks | +9,533 | - | - |
| 2026-01-16 | Campe Heather | +36 | $60.54 | $2,179 |
| 2026-01-16 | Corkrean John J | +200 | $60.54 | $12,108 |
| 2026-01-02 | Campe Heather | +36 | $60.34 | $2,172 |
| 2026-01-02 | Corkrean John J | +201 | $60.34 | $12,128 |
| 2025-12-31 | Martsching Robert J | -257 | $59.46 | $15,281 |
| 2025-12-31 | Martsching Robert J | -73 | $59.46 | $4,341 |
| 2025-12-31 | Martsching Robert J | +257 | $59.46 | $15,281 |
| 2025-12-19 | Campe Heather | +36 | $59.89 | $2,156 |
| 2025-12-19 | Corkrean John J | +157 | $59.89 | $9,403 |
| 2025-12-05 | Campe Heather | +37 | $58.15 | $2,152 |
| 2025-12-05 | Corkrean John J | +162 | $58.15 | $9,420 |
| 2025-11-28 | Rasmussen Trangsrud Teresa J | +1,132 | $58.28 | $65,973 |
| 2025-11-28 | Kimmelshue Ruth | +566 | $58.28 | $32,986 |
| 2025-11-28 | Lauber Charles T | +472 | $58.28 | $27,508 |
| 2025-11-28 | Happe Michael J | +472 | $58.28 | $27,508 |
| 2025-11-28 | HANDLEY THOMAS W | +590 | $58.28 | $34,385 |
| 2025-11-28 | FLORNESS DANIEL L | +377 | $58.28 | $21,972 |
| 2025-11-21 | Campe Heather | +38 | $57.34 | $2,179 |
| 2025-11-21 | Corkrean John J | +164 | $57.34 | $9,404 |
| 2025-11-13 | Weaver Nathan D. | -9,546 | $33.38 | $318,645 |
| 2025-11-13 | Weaver Nathan D. | -7,075 | $58.3771 | $413,018 |
| 2025-11-13 | Weaver Nathan D. | +9,546 | $33.38 | $318,645 |
| 2025-11-07 | Campe Heather | +37 | $57.87 | $2,141 |
| 2025-11-07 | Corkrean John J | +163 | $57.87 | $9,433 |
| 2025-10-27 | Corkrean John J | -16,672 | $43.48 | $724,899 |
| 2025-10-27 | Corkrean John J | -14,222 | $60.3125 | $857,764 |
| 2025-10-27 | Corkrean John J | +16,672 | $43.48 | $724,899 |
| 2025-10-24 | Corkrean John J | +153 | $61.49 | $9,408 |
| 2025-10-24 | Campe Heather | +35 | $61.49 | $2,152 |
| 2025-10-10 | Campe Heather | +38 | $57.09 | $2,169 |
| 2025-10-10 | Corkrean John J | +165 | $57.09 | $9,420 |
| 2025-10-04 | Ogunsanya Gregory O. | -191 | $59.28 | $11,322 |
| 2025-10-04 | Ogunsanya Gregory O. | -3,701 | $59.28 | $219,395 |
| 2025-10-04 | Ogunsanya Gregory O. | -1,134 | $59.28 | $67,224 |
| 2025-10-04 | Ogunsanya Gregory O. | -60 | $59.28 | $3,557 |
| 2025-10-04 | Ogunsanya Gregory O. | +191 | $59.28 | $11,322 |
| 2025-10-04 | Ogunsanya Gregory O. | +3,701 | $59.28 | $219,395 |