About Fair Isaac Corp
- Industry: Technology
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.fico.com/
Frequently Asked Questions
What is the 52-week range for FICO?
The 52-week high is $1998.01 and the 52-week low is $586.0497.
What is the P/E ratio for FICO?
The Price to Earnings (P/E) ratio is 17.54.
What is the dividend yield for FICO?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 145.71%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 34.05%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 37.27.
Analyst Recommendation Trends
Wall Street analyst consensus for FICO over the last few months:
Latest FICO News
Investing.com’s stocks of the week
Investing.com -- Corporate upheaval drove much of the week's action, with a surprise CEO departure and takeover interest in a household name resulting in sharp moves.
Curious about which S&P500 stocks are generating unusual volume on Friday? Find out below.
In today's session, there are S&P500 stocks with remarkable trading volume. Explore the stocks exhibiting unusual volume in Friday's session.
Nike Slides on Job Cuts; Broadcom Gathers AI Chip Funding | Stock Movers
On this episode of Stock Movers: - Nike (NKE) shares continue their slide as it is cutting jobs and overhauling its business as results deteriorate, with a restructuring plan to save $2.5 billion over the next five years. The company expects a high-single-digit revenue decline this year, which is worse than the 2.4% drop projected by analysts, and shares of Nike fell as much as 9.7% in New York on Friday. - Broadcom (AVGO) shares are moving on news the company's Wall Street syndicate are starting to gather $60 billion of fresh AI chip financing to benefit Anthropic and other companies. - Fair Isaac Corp. (FICO) shares are rising after the company launched the FICO Mortgage Direct License Program, and Bill Pulte signaled he wasn't purposefully targeting the company, which may have contributed to the stock's rise on Thursday.
What Does Fair Isaac Offer That Cadence Does Not?
Investors buy Cadence Design Systems (CDNS) for a product customers cannot easily replace. They buy Fair Isaac for the same reason. Cadence sells chip design software and grows as customers design more chips. Fair Isaac sells the FICO Score and has grown mainly by raising its price. In September 2026, the government's Federal Housing Finance Agency said it would start using VantageScore, a cheaper rival, to set mortgage prices.
Top S&P500 movers in Friday's pre-market session
Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Stocktwits Wall Street Wrap: Analysts Turn Bullish On Sweetgreen, Target And Airbnb – Liquidia And FICO Face Downgrades
The changes reflect new views on restaurant demand, retail traffic, travel growth, drug risks and competition in financial data.
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over
Wall Street ended Thursday barely higher as yields eased from 24-year highs and Fed officials signaled patience. Accenture posted its best day ever, Synopsys landed AI chip deals, Mattel drew takeover interest and Nike cut its outlook after the close.
Why Is Equifax (EFX) Facing New Pressure In Mortgage Credit Scores?
Equifax (NYSE:EFX) faces fresh competition as Fannie Mae and Freddie Mac move to include VantageScore in mortgage underwriting in 2026. The Federal Housing Finance Agency is directing Fannie and Freddie to use a single pricing grid that applies to both VantageScore and FICO models. Major originators such as Rocket Mortgage are preparing to adopt the dual-score framework, reshaping demand for traditional mortgage credit reports. The shift to VantageScore alongside FICO could alter Equifax's...
Nike Posts Mixed Q1 Results, Joins Mangoceuticals And Other Big Stocks Moving Lower In Friday’s Pre-Market Session
U.S. stock futures rose, while Nike plunged 9.5% after missing revenue estimates. Roze AI, Mangoceuticals and other stocks also fell premarket.
Baird Maintains Outperform on Fair Isaac, Lowers Price Target to $1070
Baird analyst Jeffrey Meuler maintains Fair Isaac (NYSE:FICO) with a Outperform and lowers the price target from $1549 to $1070.
Wall Street Breakfast Podcast: No Sprint For Nike Yet
Nikeâs China slump is getting harder to outrun. Moderna is joining the Nasdaq-100. The mortgage industry is bracing for a credit-reporting shake-up.
FICO stock tumbles on report of credit bureau requirement change
Investing.com -- Fair Isaac (NYSE) shares fell 7% after hours Thursday, while TransUnion (NYSE) dropped 6%, following a Bloomberg report that the Federal Housing Finance Agency plans to direct Fannie Mae and Freddie Mac to require lenders to pull credit data from two major credit reporting bureaus instead of three.
What's going on in today's after hours session
After the conclusion of the US market's regular session on Thursday, let's examine the after-hours session and unveil the notable performers among the top gainers and losers.
What's going on in today's session: S&P500 movers
Get insights into the S&P500 index performance on Thursday. Explore the top gainers and losers within the S&P500 index in today's session.
Fair Isaac stock continues to whipsaw, falling 8% in premarket trading
Stock in Fair Isaac Corp. rose 11% on Thursday.
Fair Isaac stock pops 11% 2 days after rout, even as BofA cuts price target
Stock in Fair Isaac Corp. rose 11% on Thursday.
Fair Isaac Stock Is Surging After Its Worst Quarter on Record. Has the Stock Bottomed?
Fair Isaac investors might be experiencing a bit of whiplash. Fresh off the stock’s worst quarterly performance on record, shares surged 12% to $661.40 on Thursday. The only question for investors to ask is if shares of Fair Isaac, maker of the FICO score, have finally bottomed after falling more than 48% in September.
12 Information Technology Stocks Moving In Thursday's After-Market Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) shares increased by 17.1% to $1.37 during Thursday's after-market session. The market value of their outstanding shares is at $7.6 million. Synaptics (NASDAQ:SYNA) stock
Curious about which S&P500 stocks are generating unusual volume on Thursday? Find out below.
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.
Which S&P500 stocks are moving on Thursday?
Stay updated with the movements of the S&P500 index in the middle of the day on Thursday. Discover which stocks are leading as top gainers and losers in today's session.
Micron, Accenture, Google, IBM, Fair Isaac, Synopsys, and More Stocks That Explain Today’s Market
FEATURE Stocks fell Thursday as bond yields continued to rise after notching their largest quarterly gain since 1994. Micron dropped 1.9% after the company posted a stellar fiscal fourth-quarter earnings report.
3 Reasons Investors Love Fair Isaac Corporation (FICO)
What a brutal six months it’s been for Fair Isaac Corporation. The stock has dropped 44.3% and now trades at a new 52-week low of $591.41, rattling many shareholders. This was partly due to its softer quarterly results and might have investors contemplating their next move.
Bank of America Cut Its Fair Isaac Price Target in Half and the Stock Still Fell Below It
Bank of America slashed its Fair Isaac price target by half, yet the stock kept falling right through it. What regulators just changed about mortgage credit scoring may have permanently altered the case for owning FICO.
Why Fair Isaac Stock Is Surging After Its Worst Quarter on Record
Fair Isaac investors would be forgiven if they felt like they had whiplash. Fresh off the stock’s worst quarterly performance on record, shares surged 9.5% to $648.12 on Thursday. The only question for investors to ask is if shares of Fair Isaac maker of the FICO score, have finally bottomed after falling more than 48% in September.
These S&P500 stocks are gapping in today's session
Looking for the S&P500 stocks that are experiencing notable gaps on Thursday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.
Robinhood Traders Just Went on Their Biggest Buying Binge Ever
Robinhood traders just recorded their biggest five-day buying binge ever, piling into stocks including FICO, SMMT, MDB and NVTS.
These S&P500 stocks that are showing activity before the opening bell on Thursday.
Get insights into the top gainers and losers in the S&P500 index of Thursday's pre-market session.
Stock Market Today: S&P 500 Slips as Micron Fails to Impress, 10-Year Yields Ease to 5.25%
Micron slides despite a record quarter as the 10-year yield nears 5.3% and oil tops $92, while Accenture, Coherent and Vicor surge on earnings and AI optics.
Synopsys, Accenture, Vicor And Other Big Stocks Moving Higher On Thursday
U.S. stocks fell Thursday, but Synopsys surged 10.8% on strong FY27 guidance. Accenture, Enerflex and other shares also posted notable gains.
Fair Isaac: 75% Decline Is Enough
Fair Isaac Corporation is, without a doubt, the most popular consumer credit score. Learn why FICO stock is a buy.
The 15 worst-performing S&P 500 stocks during a dismal September
The S 500 has gained slightly in September, but three-quarters of its components have declined.
Stocks making big moves yesterday: FuelCell Energy, Carnival, Warby Parker, Fair Isaac Corporation, and monday.com
Check out the companies making headlines yesterday:
How Big Could Fair Isaac Stock's Next Fall Be?
Fair Isaac (FICO) stock fell 27% in the past month with no company news to explain it. Equifax and TransUnion fell more than 20% too. If you hold the shares, you may wonder what a full market shock would do to them. Fair Isaac's record in past shocks can size the next fall, but only if the company that fell then is yours. So is today's Fair Isaac the same company that fell in past shocks.
Top S&P500 movers in Wednesday's session
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Wednesday as we examine the latest happenings in today's session.
Fair Isaac's Dominance in Mortgage Credit Scoring Could be Challenged by New Grid Structure, BofA Says in Downgrade
Fair Isaac's (FICO) dominance as a credit-score provider in the mortgage industry could be challenge
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.
Let's take a closer look at the S&P500 stocks with an unusual volume in today's session on Wednesday. Stay informed about the market activity below.
Moderna and Fair Isaac: The Best and Worst S&P 500 Stocks for the Third Quarter
Moderna stock has rallied since the company unveiled clinical updates to its cancer vaccine in collaboration with Merck in late August.
Is Fair Isaac Stock Worth More Than Its Competitors?
Fair Isaac (FICO), the maker of the FICO Score, beats Equifax, TransUnion and three other peers on revenue growth and operating margin. Yet its stock lost 59.3% over the past twelve months, the worst return in the group. So after that fall, is Fair Isaac stock worth more than its competitors.
Which Gives You More Of Hard-To-Replace Software, PTC Or Fair Isaac?
PTC (PTC) and Fair Isaac are both owned for software that customers find hard to replace. PTC sells more to manufacturers it already serves, while Fair Isaac has raised the price of its mortgage credit score. Fair Isaac stock has lost 46% in a month, while PTC stock has lost 12.5%. Which of the two is gaining the firmer grip on its customers.
FICO Slides Wednesday: Will Regulatory Pressures and TransUnion Price War Break Its Monopoly?
Fair Isaac extended losses Wednesday as federal regulatory changes and competitor pricing threatened its mortgage credit-scoring dominance.
Fair Isaac (FICO) Stock Looks Cheap After a 62% Fall
Fair Isaac has seen its share price drop sharply in 2026, which puts a fresh spotlight on whether the current US$617.87 level can be explained by the earnings the business is generating today. With the stock under pressure and investors reassessing the credit scoring story, the key issue now is how much of the company’s profit power is still reflected in the valuation. The stock is down 62.4% year to date, which raises the question of whether the market is now pricing Fair Isaac’s earnings...
Wednesday's session: gap up and gap down stock in the S&P500 index
Stay updated with the S&P500 gap up and gap down stocks on Wednesday. Get a glimpse of the market's movement during today's session.
Target upgraded, Moderna downgraded: Wall Street's top analyst calls
Target upgraded, Moderna downgraded: Wall Street's top analyst calls
B of A Securities Downgrades Fair Isaac to Neutral, Lowers Price Target to $700
B of A Securities analyst Curtis Nagle downgrades Fair Isaac (NYSE:FICO) from Buy to Neutral and lowers the price target from $1400 to $700.
Fair Isaac's Moat Is Under Attack
Fair Isaac is a Buy at $840, reflecting a more attractive risk/reward after a 26% price drop & ongoing strong operational results. Click for more on FICO stock.
BMO Capital Maintains Outperform on Fair Isaac, Lowers Price Target to $1150
BMO Capital analyst Ryan Griffin maintains Fair Isaac (NYSE:FICO) with a Outperform and lowers the price target from $1550 to $1150.
These S&P500 stocks are moving in today's pre-market session
Discover the top S&P500 movers in Wednesday's pre-market session and stay informed about market dynamics.
Barclays Maintains Overweight on Fair Isaac, Lowers Price Target to $935
Barclays analyst Manav Patnaik maintains Fair Isaac (NYSE:FICO) with a Overweight and lowers the price target from $1700 to $935.
Wells Fargo Maintains Overweight on Fair Isaac, Lowers Price Target to $950
Wells Fargo analyst Jason Haas maintains Fair Isaac (NYSE:FICO) with a Overweight and lowers the price target from $1350 to $950.
Fair Isaac Loses a Quarter of Its Value as the 30-Year Yield Hits a 2002 High
A regulatory shake-up in mortgage pricing wiped 26% off Fair Isaac, Bank of America warned that AI agents could chip away at Apple's services business, and the 30-year Treasury yield climbed to its highest level since 2002. Carnival, CarMax and Corning offered some relief. Here's what matters ahead of PCE and Micron.
Company News for Sep 30, 2026
Companies In The News Are: CCL, KMX, MTN, FICO.
Fair Isaac (FICO) Faces Fresh Regulatory Pressure
Fair Isaac (NYSE:FICO) faces new competition after a US regulator approved VantageScore for use in Fannie Mae and Freddie Mac mortgage approvals. The move ends FICO's exclusive role in agency mortgage credit scoring for loans sold to the two government sponsored entities. Regulators aim to widen borrower access to agency backed home loans by allowing multiple credit score models in underwriting decisions. The introduction of VantageScore into Fannie Mae and Freddie Mac decisions is...
Why Fair Isaac Corporation (FICO) Stock Is Falling Today
Shares of credit scoring and analytics company FICO (NYSE:FICO) fell 20% in the pre-market session after Federal Housing Finance Agency Director Bill Pulte announced a unified mortgage pricing grid, with competitor TransUnion amplifying the selloff by locking in 99-cent VantageScore pricing through 2028.
Fair Issac Corp., Iovance Biotherapeutics, Stablecoin Development Corp., Carnival Corp. and Micron: Why These 5 Stocks Are on Investors' Radars Today
FICO, IOVA, SDEV, CCL, MU were among the trending stocks on Tuesday, Sept. 29, 2026.
Update: Wall Street Drifts Lower Despite Retreat in Oil Prices
(Updates with market moves at the end of the day, and other changes, if any.) US equity benchmark
Update: US Equity Indexes Fall as Michael Barr Reiterates Further Rate Hikes Amid Waning Consumer Confidence
(Updates with index/price action, macroeconomic data, corporate developments, and geopolitical news
Fair Isaac Stock Had Its Worst Day Since 1989. Is the FICO Score’s Near Monopoly Over?
Fair Isaac stock falls after Bill Pulte, the director of the Federal Housing Finance Agency, says the mortgage pricing grid is being simplified and that VantageScore is being incorporated.
US Equity Markets End Lower After Higher Treasury Yields, Fed Governor's Remarks on Inflation
US equity indexes ended lower Tuesday as Treasury yields continued to rise and Fed Governor Michael
Why Fair Isaac Corporation Plunged Today
FICO's monopoly on credit scores may be over.
Update: US Equity Indexes Fall as Markets Parse Mixed Macroeconomic Data
(Updates with index/price action, macroeconomic data, corporate developments, and geopolitical news
These S&P500 stocks are moving in today's session
Get insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.
Rocket Stock Rises After It Switches Default Credit Score
The switch covers Fannie Mae, Freddie Mac and VA loans starting in the fourth quarter
Apple, Meta, Iovance, Carnival, Fair Isaac, Bloom Energy, SpaceX, and More Stocks That Explain Today’s Market
Nvidia fell 0.3%, reversing from Monday’s gains when it announced a $150 billion expansion to its stock buyback plan and software to tackle the problem of AI safety. Navitas Semiconductor rose 1.1% after it received a U.S. Army grant to develop power semiconductor technology.
Fair Isaac Stock Is on Pace for Its Worst Day Since 1989. Is the FICO Score’s Near Monopoly Over?
Fair Isaac stock falls after Bill Pulte, the director of the Federal Housing Finance Agency, says the mortgage pricing grid is being simplified and that VantageScore is being incorporated.
FICO Stock Plunges 26% in Worst Day Ever as FHFA Dismantles Its 30-Year Mortgage Monopoly — But One Buried Detail May Limit the Damage
Fair Isaac is having its worst day ever after a tweet from Bill Pulte. Here's what traders need to know.
Fair Isaac: VantageScore 4.0 Fears Strike Again, Here's Where To Buy
Fair Isaac Corporation is rated a Buy after a 64% YTD plunge, with technical support expected 10-13% below current levels. Click for more on FICO.
Sector Update: Financial Stocks Lower in Afternoon Trading
Financial stocks declined in Tuesday afternoon trading, with the NYSE Financial Index decreasing 0.7
FICO Sinks 27% as Trump Admin Announces Plans to End Its Mortgage Scoring Monopoly
Key TakeawaysFICO shares fell about 27% after FHFA Director Bill Pulte said Fannie Mae and Freddie Mac will merge their two mortgage pricing grids into one that includes VantageScore next to FICO Classic. Putting VantageScore on the same pricing grid removes the main cost reason for lenders to stay with FICO’s mortgage scores.
CNBC Markets Now: September 29, 2026
CNBC Markets Now provides a look at the day's market moves with commentary and analysis.
Post Market Wrap: September 29, 2026
CNBC brings you fast, accurate, and actionable business news and market updates.
Discover which S&P500 stocks are making waves on Tuesday.
Get insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.
Fair Isaac, Carnival, Bloom Energy, SpaceX, Iovance, and More Stocks That Explain Today’s Market
Stocks slipped Tuesday as the 30-year Treasury yield hit its highest level in over 24 years, while technology stocks bounced back following the broader selloff from Monday. Nvidia advanced 0.8%, building on the previous day’s gains when it announced a $150 billion expansion to its stock buyback plan and software to tackle the problem of AI safety. The company announced Monday it had agreed to buy AI research company World Labs in an $8.2 billion all stock deal.
QUICK SPARK: Fair Isaac Craters 27%, Worst Day Since 1989
Fair Isaac plunges 27%, its worst day since 1989, after Fannie and Freddie move to a single pricing grid that lets VantageScore compete with FICO.
Fair Isaac Can’t Win for Losing: First AI, Now Competition Crushes FICO Stock
Fair Isaac built its dominance on one pricing advantage, but a federal housing regulator just eliminated it, and that may be the least of FICO's problems right now.
Fair Isaac drops 26% as VantageScore gains mortgage pricing parity
Fair Isaac Corp (NYSE:FICO) came under renewed pressure after FHFA said mortgage pricing changes would put its cheaper rival, VantageScore, on the same pricing framework as Classic FICO. Shares traded at $623.62, down 26% in Tuesday morning trading. Behind the renewed selling is FHFA's...
Fair Isaac stock plunges 20% after Fannie and Freddie open door to FICO credit score rival
Stock in Fair Isaac Corp. fell sharply on Tuesday after the Federal Housing Finance Agency announced a change in mortgage pricing, introducing competition to FICO Score's long hold on mortgage lending.
FICO stock drops 20%: Analysts break down the impact of FHFA’s single pricing grid
Investing.com -- Fair Isaac (NYSE: FICO) dropped 20% in premarket trading on Tuesday after Federal Housing Finance Agency Director Bill Pulte announced that Fannie Mae and Freddie Mac will adopt a single loan-level pricing adjustment grid covering both FICO and VantageScore, eliminating the pricing differential that had long protected FICO’s dominance in mortgage originations. The move rattled the broader credit-scoring sector, with TransUnion falling 4%, Equifax dropping 6.7%, and London-listed
Fair Isaac Stock Is Today’s Worst in the S&P 500. Is the FICO Score’s Near Monopoly Over?
Fair Isaac stock falls after Bill Pulte, the director of the Federal Housing Finance Agency, says the mortgage pricing grid is being simplified and that VantageScore is being incorporated.
Fair Isaac, CarMax, Netflix, SpaceX, Summit Therapeutics, Navitas, and More Stocks That Explain Today’s Market
Stock futures rose Monday as bond yields pulled back from their recent highs and while investors grasped news that OpenAI had scrapped the release of its latest artificial-intelligence model. The company announced Monday it had agreed to buy AI research company World Labs in an $8.2 billion all stock deal. Navitas Semiconductor rose 9.1% after it received a U.S. Army grant to develop power semiconductor technology.
The US Moves to End FICO’s Mortgage Scoring Monopoly. The Stock Is Tumbling
The U.S. government is moving to bring competition to credit scoring for mortgages. That’s not good news for Fair Isaac shareholders.
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Gainers BIO-key International (NASDAQ:BKYI) shares moved upwards by 68.5% to $2.83 during Tuesday's regular session. The market value of their outstanding shares is at $2.4 million. SoundThinking (NASDAQ:SSTI)
30-Year Yield Hits 2002 High; Credit-Score Giant FICO Plunges 27%: Stock Market Today
Bloom Energy soars 13% and chips rally while the 10-year Treasury yield hits 5.29%, a 2007 high; oil slips, cruise lines surge and FICO crashes 27%.
Fair Isaac Tanks After Government Snaps FICO Score Monopoly For Mortgage Pricing
Fair Isaac stock fell around 18% on Tuesday. The drop came after the government announced it would start to use a competitor to the FICO score to determine mortgage prices.
Stocks making the biggest moves midday: Carnival, Fair Isaac, Bloom Energy, Iovance Biotherapeutics & more
Here are some of the companies making headlines in midday trading.
These stocks that are showing activity before the opening bell on Tuesday.
Before the opening bell on Tuesday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.
Fair Isaac Stock Tumbles 20%. Is the FICO Score’s Near Monopoly Over?
Fair Isaac stock falls after Bill Pulte, the director of the Federal Housing Finance Agency, says the mortgage pricing grid is being simplified and that VantageScore is being incorporated.
Premarket movers: FICO sinks while Summit, AAR and CarMax rise
Investing.com - U.S. stock index futures hovered around the flatline on Tuesday after soaring bond yields dented Wall Street in the prior session, as investors looked ahead to a fresh batch of economic data.
FICO Stock Hits Multi-Year Low: What's Happening?
Fair Isaac Corporation (NYSE: FICO) shares are plunging Tuesday morning as aggressive competitive pricing and mounting government pressure threaten the company's long-held monopoly over mortgage credit scoring.
On September 28, 2026 Bill Pulte Post On X "We are Simplifying Mortgage Pricing following feedback from lenders and consumers. Instead of two separate pricing grids, which makes zero sense, Fannie and Freddie are hereby moving to ONE PRICING GRID with VantageScore joining the existing FICO Classic pricing grid."
https://x.com/pulte/status/2104671321414099037
AMD, Nvidia, Navitas, Summit Therapeutics, Fair Isaac, and More Stocks That Explain Today’s Market
AMD was inching higher after announcing an $8.2 billion deal to buy World Labs, with other chip stocks gaining.
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers BIO-key International (NASDAQ:BKYI) stock increased by 56.0% to $2.62 during Tuesday's pre-market session. The company's market cap stands at $2.4 million. SoundThinking (NASDAQ:SSTI) stock moved
Vail Resorts, Inventiva And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session
U.S. futures mixed as Vail Resorts fell after a Q4 loss miss despite beating sales estimates; several stocks also declined premarket.
Stocks making the biggest moves premarket: Fair Isaac, SpaceX, AMD & more
These are the stocks posting the largest moves premarket.
Why Navitas Semiconductor Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket
Navitas jumped 11.8% after winning a U.S. 10kV SiC program; BIO-key led gainers, while NewGenIvf and Knorex plunged in premarket trading.
FICO stock tumbles as US moves to break mortgage scoring monopoly
Investing.com -- Shares of Fair Isaac Corporation (NYSE: FICO) tumbled 8% after-hours Monday after the Federal Housing Finance Agency (FHFA) announced structural changes to mortgage pricing that will introduce direct competition to FICO’s longstanding credit scoring monopoly.
12 Information Technology Stocks Moving In Monday's After-Market Session
Gainers Cloudastructure (NASDAQ:CSAI) stock rose 14.2% to $2.98 during Monday's after-market session. The market value of their outstanding shares is at $3.0 million. Navitas Semiconductor (NASDAQ:NVTS) shares
Can OneTru Help TransUnion Sustain Its Growth Momentum?
TransUnion's OneTru migrations, faster product launches and broad-based revenue growth support momentum into the second half of 2026.
FICO Named a Leader in the 2026 IDC MarketScape for Worldwide Decision Intelligence Platforms
BOZEMAN, Mont., September 23, 2026--FICO named a Leader in the 2026 IDC MarketScape for Worldwide Decision Intelligence Platforms, recognized for governed, real-time decisioning.
Meta To Rally Around 18%? Here Are 10 Top Analyst Forecasts For Tuesday
Analysts upgraded Fifth Third to Buy and adjusted price targets for Exelon, Alaska Air, Fair Isaac, Meta, Alkermes, Twilio and Warner Bros. Discovery.
Wells Fargo Maintains Overweight on Fair Isaac, Lowers Price Target to $1350
Wells Fargo analyst Jason Haas maintains Fair Isaac (NYSE:FICO) with a Overweight and lowers the price target from $1450 to $1350.
UK Consumers Rein In Credit Card Spending in July but Balances Hit Record High for Second Month
LONDON, September 21, 2026--After an increase in spending on credit cards in June, data analysis by global analytics software leader FICO (NYSE: FICO) shows a drop in July. However, despite lower spending, the average active balance climbed to a new record high for the second consecutive month. With payment rates displaying a modest month-on-month recovery but remaining below last year's levels, and late payments continuing to deteriorate year-on-year, risk teams will need to retain heightened m
AFRM Stock Rises Overnight: Affirm CEO Says AI Won’t Put Human Underwriters ‘Out Of Business’
Affirm CEO Max Levchin said in an interview with CNBC that while human underwriters “could never do what we're doing with transformers,” they would not replace them completely.
FICO Stock Has Fallen 43% From Its Peak. Does the Selloff Make Sense?
Key Stats for Fair Isaac Corporation 52-Week Range: $870. 01 to $1,998.
How Investors Are Reacting To Fair Isaac (FICO) Making FICO Score 10T Free For FHA Lenders
Fair Isaac recently announced that its latest credit scoring model, FICO Score 10T, will be available at no cost alongside Classic FICO for FHA-approved mortgage lenders starting January 1, 2027, using trended credit and rental payment data to give a more detailed view of borrower behavior over time. Independent analyses cited by Fair Isaac indicate that FICO Score 10T is the most predictive mortgage credit score available, especially for FHA first-time homebuyer loans, where it has...
Fair Isaac (FICO) Could Be 34% Undervalued As FHA Mortgage Score Expansion Nears
Fair Isaac (FICO) is back in focus after announcing that its FICO Score 10T model will be available to FHA-approved mortgage lenders starting January 1, 2027. This move expands its role in housing credit decisions. Against this product news backdrop, Fair Isaac’s share price has softened, with a 1-month share price return down 18.24% and the year-to-date share price return down 42.21%, even though the 5-year total shareholder return sits at 126.49%. This points to strong long-run compounding...
Fair Isaac (FICO) Stock Gets Fair Value Trim As Mortgage Rule Changes Stir Analyst Debate
Fair Isaac’s fair value estimate has been revised from US$1,512.25 to US$1,440.16, signalling a modest reset in the price target investors may be anchoring to. This change reflects fresh analyst work that weighs regulatory scrutiny, competition from VantageScore and mortgage share questions against the Direct Licensing Program, government sponsored entity decisions and the software business. As you read on, you will see how this evolving narrative is shaping the way investors follow Fair...
Here's How Affirm's AI Upgrade Could Strengthen Credit Underwriting
AFRM's new AI model uses 14 years of data to expand credit approvals, boost completed purchases and improve early loan performance.
2 Cash-Producing Stocks to Own for Decades and 1 That Underwhelm
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Thursday's session: gap up and gap down stock in the S&P500 index
Curious about the market action on Thursday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.
Baron Financials ETF Q2 2026 Portfolio Activity
In Q2 2026, Baron Financials ETF rose 1.82% (NAV) compared with an 8.93% gain for the MSCI USA Financials Index and a 6.14% gain for the FactSet Global FinTech Index. Read more here.
Autodesk Or Fair Isaac: Which One Earns Its Growth Without Buying It?
If you own Autodesk (ADSK) or Fair Isaac (FICO), you own the same idea: software that customers keep paying more for. Fair Isaac grows by charging more for a score it already owns. Autodesk now grows partly by buying a business it did not have. Both raised guidance, and that fork makes the two raises different kinds of news.
FHFA Director Bill Pulte Says In X Post That Fannie Mae Will Follow Freddie Mac's Rule Allowing Loan Servicers To Contact Borrowers Who May Qualify To Cancel Private Mortgage Insurance
https://x.com/pulte/status/2099876969483567277
FICO European Fraud Map: UK Resilient as Other European Countries See Losses Climb by up to 21%
LONDON, September 15, 2026--The 2025 European Fraud Map from global analytics software leader FICO (NYSE: FICO) shows that the UK financial services sector is making good strides in preventing fraud, as card fraud losses rose by just 2% year-on-year. This is in stark contrast to many European countries, including Norway, Sweden, Poland, Hungary and Greece, where fraud losses have jumped by 15% or more year-on-year. Across the continent, card fraud losses have reached an all-time high of €1.69 bi
Is Fair Isaac Stock Underperforming the Dow?
Despite a challenging year for the stock, Fair Isaac may still have room to rebound, with Wall Street maintaining a moderately optimistic view of its growth prospects.
3 Services Stocks with Competitive Advantages
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Furthermore, the demand for their offerings is rising as more clients outsource non-core functions, a trend that has enabled the industry to return 21.4% over the past six months. At the same time, the S&P 500 was up 12.7%.
FICO Score 10T Available for FHA Mortgage Underwriting January 1, 2027
BOZEMAN, Mont., September 11, 2026--FICO Score 10T, the most predictive credit score available for mortgage lending, is available to FHA-approved lenders on January 1, 2027
AI Agents Are About to Start Spending Your Money. 5 Stocks Sitting in the Line of Fire.
AI agents can already pick your next purchase, but they still can't pull the trigger without your permission. Five companies are quietly building the infrastructure that changes that, and they are not all the obvious names.
Uncover the latest developments among S&P500 stocks in today's session.
Curious about the S&P500 stocks that are in motion on Wednesday? Join us as we explore the top movers within the S&P500 index during today's session.
U.S. Director of Federal Housing Bill Pulte Posts On X "Effective Today, in the interest of transparency, ALL Mortgage Backed Securities (MBS), ALL Credit Risk Transfers (CRT), and ANY Securitized Product issued by Fannie Mae and Freddie Mac will now carry a VantageScore, in addition to a FICO score. One company cannot hold the market hostage. Americans and Investors and the market want change."
https://x.com/pulte/status/2097753235100512596
FICO Educational Analytics Challenge Returns for Fourth Year, Tasking Students with Building AI to Detect Cyber Attacks
BOZEMAN, Mont., September 09, 2026--In partnership with HBCU Data Science Consortium, FICO Educational Analytics Challenge returns for fourth year, providing hands-on AI learning.
3 Quality Compounders Worth Your Attention
Quality compounders are flywheels. Said differently, they’re businesses that generate heaps of profits and consistently reinvest them to produce even more profits. Rinse and repeat.
FICO’s Monopoly Cracks, But the Dip Could Be a Gift for Patient Investors
FICO plunged 17% after FHFA's Bill Pulte opened Fannie/Freddie lending to VantageScore, ending its scoring monopoly. Yet market share erosion will take years. With a solid business and excellent cash flow, contrarians may find this dip attractive.
Stock of the Day: Is This the Bottom for Fair Issac?
Fair Isaac is oversold and near $920 support after a 17% drop, suggesting a potential rebound as buyers may drive shares higher.
FICO Stock Falls Pre-Market After Bill Pulte Declares ‘No More’ to FICO’s Mortgage Scoring Monopoly — Orders Fannie Mae, Freddie Mac to Open Door to VantageScore (UPDATED)
Editor’s note: The story has been updated to include a statement from FICO. Bill Pulte, the Director of the Federal Housing Finance Agency (FHFA), has instructed Fannie Mae and Freddie Mac to permit all lenders to utilize the VantageScore credit...
OpenAI, Anthropic IPOs Could Spark a Selloff in These Struggling Stocks — IBM, Tesla, AppLovin Among Names at Risk
Post-Labor Day selling could pressure IBM, Tesla, AppLovin and other stocks as investors make room for AI IPOs.
One Regulator Just Ended Fair Isaac’s (FICO) Mortgage Monopoly. The Stock Fell 16% – Is It Justified?
For decades, Fair Isaac Corporation (NYSE:FICO) maintained a virtual monopoly over the US mortgage credit scoring market, implementing cumulative price increases of roughly 1,800% per score since 2020. That regulatory moat weakened on September 4, 2026, when the FHFA directed Fannie Mae and Freddie Mac to accept VantageScore 4.0 from all mortgage lenders. VantageScore is […]
Has Fair Isaac (FICO) Fallen Into Reasonable Territory After FHFA?
Fair Isaac stock has fallen sharply this year, yet a fresh set of valuation checks suggests the current share price may be below what the underlying cash flows imply. The question for you is how to weigh that picture against the regulatory hit to the company’s credit scoring business. Over the past 5 years, Fair Isaac has returned about 106.5%, which still points to a stock that has rewarded patient holders despite the recent pullback. The recent Federal Housing Finance Agency decision to...
Fair Isaac (FICO) Stock Dropped, So What Is Behind The Latest Attention?
The Federal Housing Finance Agency has shaken up Fair Isaac (FICO) by allowing Fannie Mae and Freddie Mac to accept VantageScore 4.0, ending FICO’s exclusive role in government backed mortgage credit scoring. The regulatory change has hit Fair Isaac’s share price hard, with the stock down 16.7% on a 1 day share price return basis and 43.3% year to date. The 1 year total shareholder return decline of 39.2% contrasts with a still positive 5 year total shareholder return of 106.5%, suggesting...
Fair Isaac (FICO) Is Down 19.2% After FHFA Opens Mortgage Scoring To VantageScore Competition - Has The Bull Case Changed?
The Federal Housing Finance Agency recently ended Fair Isaac’s long-running exclusivity in U.S. mortgage credit scoring by allowing Fannie Mae and Freddie Mac to accept VantageScore 4.0 models from all lenders. This move threatens a key profit engine for Fair Isaac’s Scores segment by introducing direct price and model competition into its historically protected mortgage franchise. We’ll now examine how the loss of FICO’s exclusive role in government-backed mortgages could reshape Fair...
Why Fair Isaac Corporation (FICO) Shares Are Getting Obliterated Today
Shares of credit scoring and analytics company FICO (NYSE:FICO) fell 15.2% in the afternoon session after the Federal Housing Finance Agency approved VantageScore 4.0 for all lenders originating Fannie Mae and Freddie Mac mortgage loans, according to the company’s press release. FHFA Director Bill Pulte directed government-sponsored enterprises Fannie Mae and Freddie Mac to immediately approve all mortgage lenders to use the VantageScore 4.0 credit scoring system. This directive expands a succes
Bill Pulte Instructs Fannie and Freddie to Approve VantageScore in Blow to FICO Scores
Three big credit firms are “overcharging Americans,” according to Bill Pulte, the head of the Federal Housing Finance Agency.
FICO Stock Falls 16% After Pulte Ends Its Mortgage Monopoly
Fannie Mae and Freddie Mac must approve every lender for VantageScore
Exploring the top movers within the S&P500 index during today's session.
Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
Tesla, Fair Isaac, Micron, Sandisk, AMC, Trade Desk, UiPath, and More Stocks That Explain Today’s Market
Sandisk and Micron rise as artificial-intelligence stocks broadly rally with Treasury yields retreating.
Stock Market Midday, Sept. 4: Stocks Edge Lower on Strong Jobs Report as Lululemon Plummets
On Sept. 4, 2026, a robust August employment beat reignites hawkish Fed expectations, sending investors toward defensive sectors.
Discover which S&P500 stocks are making waves on Friday.
Stay updated with the movements of the S&P500 index in the middle of the day on Friday. Discover which stocks are leading as top gainers and losers in today's session.
Why Fair Isaac Stock Crashed Today
U.S. Federal Housing Finance Agency Director Bill Pulte thinks FICO is making too much money.
Jobs Blowout Revives Rate-Hike Bets, but Record Earnings Cushion the Blow: This Week on Wall Street
August payrolls came in at 162,000, nearly triple consensus, pushing September rate-hike odds to 60%. Stocks rose anyway, backed by record earnings.
FICO Parent Fair Isaac and Credit Bureaus Sink. Bill Pulte Is Behind the Drop.
Three big credit firms are “overcharging Americans,” according to Bill Pulte, the head of the Federal Housing Finance Agency.
Equifax, TransUnion, Experian Stocks Fall After Pulte Says Credit Firms Are Overcharging
Three big credit firms are “overcharging Americans,” according to Bill Pulte, the head of the Federal Housing Finance Agency.
SanDisk Jumps 10%, Lululemon Crashes 17%: Stock Market Today
A blowout August jobs report pushed traders to price a coin-flip chance of a Federal Reserve rate hike this month, dragging the S&P 500 and Dow lower by midday Friday.
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers MindForge (NASDAQ:MF) shares increased by 15.5% to $12.46 during Friday's regular session. The company's market cap stands at $19.6 million. SMX (Security Matters) (NASDAQ:SMX) shares increased by
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.
Which stocks are moving before the opening bell on Friday?
The US market is yet to commence its session on Friday, but let's get a preview of the pre-market session and explore the top gainers and losers driving the early market movements.
FICO Stock Slides Friday: What Investors Need to Know
Fair Isaac is trading lower Friday after the FHFA told Fannie Mae and Freddie Mac to let all lenders use the VantageScore 4.0 credit model.
Stocks making the biggest moves midday: Sandisk, Tesla, Lululemon, Quanex, AMC & more
These are the stocks posting the largest moves midday.
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Samsara (NYSE:IOT) shares increased by 13.3% to $43.9 during Friday's pre-market session. The company's market cap stands at $22.5 billion. The company's, Q2 earnings came out yesterday. Alpha
FICO Stock Falls Pre-Market After Bill Pulte Declares ‘No More’ to FICO’s Mortgage Scoring Monopoly — Orders Fannie Mae, Freddie Mac to Open Door to VantageScore
Trump housing chief Bill Pulte moves to break FICO’s monopoly, allowing lenders to use VantageScore for mortgages.
3 Growth Stocks to Stash
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s punishment can be swift and severe when trajectories fall.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-08-24 | KELLY BRADEN R | -1,285 | - | - |
| 2026-08-24 | KELLY BRADEN R | -1,386 | - | - |
| 2026-08-24 | KELLY BRADEN R | +1,285 | $475.46 | $610,966 |
| 2026-08-24 | KELLY BRADEN R | +1,386 | $455.13 | $630,810 |
| 2026-08-22 | Stansbury Henry Tayloe | -91 | - | - |
| 2026-08-22 | Stansbury Henry Tayloe | +91 | - | - |
| 2026-08-21 | KELLY BRADEN R | -1,682 | - | - |
| 2026-08-21 | KELLY BRADEN R | +1,682 | $391.57 | $658,621 |
| 2026-07-29 | Manolis Eva | -967 | - | - |
| 2026-07-29 | Manolis Eva | -967 | $1400 | $1,353,800 |
| 2026-07-29 | Manolis Eva | +967 | $391.57 | $378,648 |
| 2026-07-05 | Leonard Michael S | +237 | - | - |
| 2026-07-05 | Behl Nikhil | -242 | - | - |
| 2026-07-05 | Behl Nikhil | -124 | $1270.83 | $157,583 |
| 2026-07-05 | Behl Nikhil | +242 | - | - |
| 2026-06-05 | LANSING WILLIAM J | -236 | $1137.33 | $268,410 |
| 2026-06-05 | LANSING WILLIAM J | +784 | - | - |
| 2026-06-04 | LANSING WILLIAM J | -784 | - | - |
| 2026-05-23 | Behl Nikhil | -2,194 | - | - |
| 2026-05-23 | Behl Nikhil | -998 | $1239.91 | $1,237,430 |
| 2026-05-23 | Behl Nikhil | +2,194 | - | - |
| 2026-05-15 | Weber Steven P. | -706 | - | - |
| 2026-05-15 | Weber Steven P. | -310 | $1098.59 | $340,563 |
| 2026-05-15 | Weber Steven P. | +706 | - | - |
| 2026-03-04 | Manolis Eva | +508 | - | - |
| 2026-03-04 | Manolis Eva | -154 | - | - |
| 2026-03-04 | Manolis Eva | +154 | - | - |
| 2026-03-04 | Stansbury Henry Tayloe | -198 | - | - |
| 2026-03-04 | Stansbury Henry Tayloe | -77 | - | - |
| 2026-03-04 | Stansbury Henry Tayloe | +77 | - | - |
| 2026-03-04 | Rees Joanna | +198 | - | - |
| 2026-03-04 | Rees Joanna | +55 | - | - |
| 2026-03-04 | ARREDONDO FABIOLA R | +198 | - | - |
| 2026-03-04 | ARREDONDO FABIOLA R | -154 | - | - |
| 2026-03-04 | ARREDONDO FABIOLA R | +154 | - | - |
| 2026-03-04 | Rey David A | +563 | - | - |
| 2026-03-04 | Rey David A | +182 | - | - |
| 2026-03-04 | Rey David A | -94 | - | - |
| 2026-03-04 | Rey David A | +94 | - | - |
| 2026-03-04 | MCMORRIS MARC F | +99 | - | - |
| 2026-03-04 | MCMORRIS MARC F | +254 | - | - |
| 2026-03-04 | MCMORRIS MARC F | +136 | - | - |
| 2026-03-04 | MCMORRIS MARC F | -77 | - | - |
| 2026-03-04 | MCMORRIS MARC F | +77 | - | - |
| 2026-03-04 | KELLY BRADEN R | +220 | - | - |
| 2026-03-04 | KELLY BRADEN R | +363 | - | - |
| 2026-03-04 | KELLY BRADEN R | -171 | - | - |
| 2026-03-04 | KELLY BRADEN R | +171 | - | - |
| 2026-02-25 | Manolis Eva | -520 | - | - |
| 2026-02-25 | Manolis Eva | -520 | $1227.63 | $638,368 |
| 2026-02-25 | Manolis Eva | +520 | $247.82 | $128,866 |
| 2026-02-24 | Rey David A | -3,192 | - | - |
| 2026-02-24 | Rey David A | +3,192 | $247.82 | $791,041 |
| 2026-02-13 | Rees Joanna | -358 | - | - |
| 2026-02-13 | Rees Joanna | -358 | $1360 | $486,880 |
| 2026-02-13 | Rees Joanna | +358 | $391.57 | $140,182 |
| 2026-01-09 | Weber Steven P. | -421 | - | - |
| 2026-01-09 | Weber Steven P. | -141 | $1665.53 | $234,840 |
| 2026-01-09 | Weber Steven P. | +421 | - | - |
| 2025-12-18 | Weber Steven P. | -562 | - | - |
| 2025-12-17 | Weber Steven P. | -1,426 | $1810 | $2,581,060 |
| 2025-12-12 | Manolis Eva | -521 | - | - |
| 2025-12-12 | Manolis Eva | -521 | $1825.83 | $951,257 |
| 2025-12-12 | Manolis Eva | +521 | $247.82 | $129,114 |
| 2025-12-10 | Weber Steven P. | -200 | - | - |
| 2025-12-10 | Weber Steven P. | -94 | $1752.24 | $164,711 |
| 2025-12-10 | Weber Steven P. | +200 | - | - |
| 2025-12-10 | Bowers Thomas A. | -446 | - | - |
| 2025-12-10 | Bowers Thomas A. | -247 | $1752.24 | $432,803 |
| 2025-12-10 | Bowers Thomas A. | +446 | - | - |
| 2025-12-10 | Leonard Michael S | -200 | - | - |
| 2025-12-10 | Leonard Michael S | -102 | $1752.24 | $178,728 |
| 2025-12-10 | Leonard Michael S | +200 | - | - |
| 2025-12-10 | Behl Nikhil | -468 | - | - |
| 2025-12-10 | Behl Nikhil | -238 | $1752.24 | $417,033 |
| 2025-12-10 | Behl Nikhil | +468 | - | - |
| 2025-12-10 | Scadina Mark R | -891 | - | - |
| 2025-12-10 | Scadina Mark R | -492 | $1752.24 | $862,102 |
| 2025-12-10 | Scadina Mark R | +891 | - | - |
| 2025-12-10 | DEAL RICHARD | -891 | - | - |
| 2025-12-10 | DEAL RICHARD | -405 | $1752.24 | $709,657 |
| 2025-12-10 | DEAL RICHARD | +891 | - | - |
| 2025-12-10 | LANSING WILLIAM J | -3,120 | - | - |
| 2025-12-10 | LANSING WILLIAM J | -1,412 | $1752.24 | $2,474,163 |
| 2025-12-10 | LANSING WILLIAM J | +3,120 | - | - |
| 2025-12-09 | Weber Steven P. | +1,256 | - | - |
| 2025-12-09 | Weber Steven P. | -206 | - | - |
| 2025-12-09 | Weber Steven P. | -423 | - | - |
| 2025-12-09 | Weber Steven P. | -935 | - | - |
| 2025-12-09 | Weber Steven P. | -150 | - | - |
| 2025-12-09 | Weber Steven P. | -412 | - | - |
| 2025-12-09 | Weber Steven P. | -1,128 | - | - |
| 2025-12-09 | Weber Steven P. | -1,020 | - | - |
| 2025-12-09 | Weber Steven P. | -2,012 | $1751.69 | $3,524,400 |
| 2025-12-09 | Weber Steven P. | +4,274 | - | - |
| 2025-12-09 | Bowers Thomas A. | +1,936 | - | - |
| 2025-12-09 | Bowers Thomas A. | -374 | - | - |
| 2025-12-09 | Bowers Thomas A. | -225 | - | - |
| 2025-12-09 | Bowers Thomas A. | -676 | - | - |
| 2025-12-09 | Bowers Thomas A. | -1,246 | - | - |
| 2025-12-09 | Bowers Thomas A. | -611 | - | - |
| 2025-12-09 | Bowers Thomas A. | -1,246 | - | - |
| 2025-12-09 | Bowers Thomas A. | -2,420 | $1751.69 | $4,239,090 |
| 2025-12-09 | Bowers Thomas A. | +4,378 | - | - |
| 2025-12-09 | Leonard Michael S | +88 | - | - |
| 2025-12-09 | Leonard Michael S | +173 | - | - |
| 2025-12-09 | Leonard Michael S | -30 | - | - |
| 2025-12-09 | Leonard Michael S | -67 | - | - |
| 2025-12-09 | Leonard Michael S | -935 | - | - |
| 2025-12-09 | Leonard Michael S | -150 | - | - |
| 2025-12-09 | Leonard Michael S | -523 | $1751.69 | $916,134 |
| 2025-12-09 | Leonard Michael S | +1,182 | - | - |
| 2025-12-09 | Behl Nikhil | +1,449 | - | - |
| 2025-12-09 | Behl Nikhil | -224 | - | - |
| 2025-12-09 | Behl Nikhil | -296 | - | - |
| 2025-12-09 | Behl Nikhil | -327 | - | - |
| 2025-12-09 | Behl Nikhil | -449 | - | - |
| 2025-12-09 | Behl Nikhil | -790 | - | - |
| 2025-12-09 | Behl Nikhil | -714 | - | - |
| 2025-12-09 | Behl Nikhil | -1,426 | $1751.69 | $2,497,910 |
| 2025-12-09 | Behl Nikhil | +2,800 | - | - |
| 2025-12-09 | Scadina Mark R | +1,256 | - | - |
| 2025-12-09 | Scadina Mark R | -206 | - | - |
| 2025-12-09 | Scadina Mark R | -423 | - | - |
| 2025-12-09 | Scadina Mark R | -623 | - | - |
| 2025-12-09 | Scadina Mark R | -412 | - | - |
| 2025-12-09 | Scadina Mark R | -1,128 | - | - |
| 2025-12-09 | Scadina Mark R | -1,662 | - | - |
| 2025-12-09 | Scadina Mark R | -1,020 | - | - |
| 2025-12-09 | Scadina Mark R | -1,662 | - | - |
| 2025-12-09 | Scadina Mark R | -3,942 | $1751.69 | $6,905,162 |
| 2025-12-09 | Scadina Mark R | +7,136 | - | - |
| 2025-12-09 | DEAL RICHARD | +1,256 | - | - |
| 2025-12-09 | DEAL RICHARD | -206 | - | - |
| 2025-12-09 | DEAL RICHARD | -423 | - | - |
| 2025-12-09 | DEAL RICHARD | -623 | - | - |
| 2025-12-09 | DEAL RICHARD | -412 | - | - |
| 2025-12-09 | DEAL RICHARD | -1,128 | - | - |
| 2025-12-09 | DEAL RICHARD | -1,662 | - | - |
| 2025-12-09 | DEAL RICHARD | -1,020 | - | - |
| 2025-12-09 | DEAL RICHARD | -1,662 | - | - |
| 2025-12-09 | DEAL RICHARD | -3,178 | $1751.69 | $5,566,871 |
| 2025-12-09 | DEAL RICHARD | +7,136 | - | - |
| 2025-12-09 | LANSING WILLIAM J | +5,794 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -1,120 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -2,114 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -3,146 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -2,244 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -5,636 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -8,390 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -5,100 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -8,390 | - | - |
| 2025-12-09 | LANSING WILLIAM J | -16,357 | $1751.69 | $28,652,393 |
| 2025-12-09 | LANSING WILLIAM J | +36,140 | - | - |
| 2025-12-08 | KELLY BRADEN R | -340 | - | - |
| 2025-12-04 | KELLY BRADEN R | -1,457 | - | - |
| 2025-12-04 | KELLY BRADEN R | -203 | $1771.87 | $359,690 |
| 2025-12-04 | KELLY BRADEN R | +1,457 | $247.82 | $361,074 |
| 2025-12-03 | Weber Steven P. | +1,020 | - | - |
| 2025-12-03 | Bowers Thomas A. | +611 | - | - |
| 2025-12-03 | Bowers Thomas A. | +1,246 | - | - |
| 2025-12-03 | Behl Nikhil | +714 | - | - |
| 2025-12-03 | Scadina Mark R | +1,020 | - | - |
| 2025-12-03 | Scadina Mark R | +1,662 | - | - |
| 2025-12-03 | DEAL RICHARD | +1,020 | - | - |
| 2025-12-03 | DEAL RICHARD | +1,662 | - | - |
| 2025-12-03 | LANSING WILLIAM J | +5,100 | - | - |
| 2025-12-03 | LANSING WILLIAM J | +8,390 | - | - |
| 2025-11-26 | MCMORRIS MARC F | -240 | - | - |
| 2025-11-26 | MCMORRIS MARC F | -240 | $1809.53 | $434,287 |
| 2025-11-26 | MCMORRIS MARC F | +240 | $475.46 | $114,110 |
| 2025-11-24 | Scadina Mark R | -3,860 | - | - |
| 2025-11-24 | Scadina Mark R | +3,860 | $185.05 | $714,293 |
| 2025-11-13 | Weber Steven P. | +1,235 | - | - |
| 2025-11-13 | Bowers Thomas A. | +673 | - | - |
| 2025-11-13 | Behl Nikhil | +1,346 | - | - |
| 2025-11-13 | Scadina Mark R | +1,235 | - | - |
| 2025-11-13 | DEAL RICHARD | +1,235 | - | - |
| 2025-11-13 | LANSING WILLIAM J | +6,729 | - | - |
| 2025-11-10 | LANSING WILLIAM J | -41 | $1745.1362 | $71,551 |
| 2025-11-10 | LANSING WILLIAM J | -51 | $1743.8225 | $88,935 |
| 2025-11-10 | LANSING WILLIAM J | -70 | $1742.0414 | $121,943 |
| 2025-11-10 | LANSING WILLIAM J | -39 | $1740.6176 | $67,884 |
| 2025-11-10 | LANSING WILLIAM J | -252 | $1739.4148 | $438,333 |
| 2025-11-10 | LANSING WILLIAM J | -50 | $1737.763 | $86,888 |
| 2025-11-10 | LANSING WILLIAM J | -394 | $1736.3916 | $684,138 |
| 2025-11-10 | LANSING WILLIAM J | -123 | $1735.2322 | $213,434 |
| 2025-11-10 | LANSING WILLIAM J | -89 | $1733.722 | $154,301 |
| 2025-11-10 | LANSING WILLIAM J | -271 | $1731.7582 | $469,306 |
| 2025-11-10 | LANSING WILLIAM J | -209 | $1730.0544 | $361,581 |
| 2025-11-10 | LANSING WILLIAM J | -121 | $1728.8729 | $209,194 |
| 2025-11-10 | LANSING WILLIAM J | -180 | $1727.7478 | $310,995 |
| 2025-11-10 | LANSING WILLIAM J | -350 | $1726.758 | $604,365 |
| 2025-11-10 | LANSING WILLIAM J | -160 | $1725.46 | $276,074 |
| 2025-11-10 | LANSING WILLIAM J | +13,333 | - | - |
| 2025-11-10 | LANSING WILLIAM J | -13,333 | - | - |
| 2025-10-14 | LANSING WILLIAM J | -158 | $1653.7999 | $261,300 |
| 2025-10-14 | LANSING WILLIAM J | -242 | $1652.5634 | $399,920 |
| 2025-10-14 | LANSING WILLIAM J | -100 | $1651.17 | $165,117 |
| 2025-10-14 | LANSING WILLIAM J | -109 | $1650.1648 | $179,868 |
| 2025-10-14 | LANSING WILLIAM J | -100 | $1648.1796 | $164,818 |
| 2025-10-14 | LANSING WILLIAM J | -360 | $1647.243 | $593,007 |
| 2025-10-14 | LANSING WILLIAM J | -6,011 | - | - |
| 2025-10-14 | LANSING WILLIAM J | -166 | $1645.9106 | $273,221 |
| 2025-10-14 | LANSING WILLIAM J | -174 | $1643.9906 | $286,054 |
| 2025-10-14 | LANSING WILLIAM J | -200 | $1642.5515 | $328,510 |
| 2025-10-14 | LANSING WILLIAM J | -120 | $1641.4434 | $196,973 |
| 2025-10-14 | LANSING WILLIAM J | -356 | $1640.6226 | $584,062 |
| 2025-10-14 | LANSING WILLIAM J | -340 | $1639.3649 | $557,384 |
| 2025-10-14 | LANSING WILLIAM J | -114 | $1638.2723 | $186,763 |
| 2025-10-14 | LANSING WILLIAM J | -117 | $1636.9656 | $191,525 |
| 2025-10-14 | LANSING WILLIAM J | -201 | $1636.1154 | $328,859 |
| 2025-10-14 | LANSING WILLIAM J | -125 | $1635.1559 | $204,394 |
| 2025-10-14 | LANSING WILLIAM J | -323 | $1633.8062 | $527,719 |
| 2025-10-14 | LANSING WILLIAM J | -136 | $1632.874 | $222,071 |
| 2025-10-14 | LANSING WILLIAM J | -188 | $1631.9008 | $306,797 |
| 2025-10-14 | LANSING WILLIAM J | -467 | $1630.6115 | $761,496 |
| 2025-10-14 | LANSING WILLIAM J | -315 | $1629.6075 | $513,326 |
| 2025-10-14 | LANSING WILLIAM J | -239 | $1626.8988 | $388,829 |
| 2025-10-14 | LANSING WILLIAM J | -176 | $1625.8478 | $286,149 |
| 2025-10-14 | LANSING WILLIAM J | -179 | $1624.613 | $290,806 |
| 2025-10-14 | LANSING WILLIAM J | -6 | $1623.09 | $9,739 |
| 2025-10-14 | LANSING WILLIAM J | -153 | $1622.1078 | $248,182 |
| 2025-10-14 | LANSING WILLIAM J | -134 | $1620.9167 | $217,203 |
| 2025-10-14 | LANSING WILLIAM J | -222 | $1619.9626 | $359,632 |
| 2025-10-14 | LANSING WILLIAM J | -82 | $1617.83 | $132,662 |
| 2025-10-14 | LANSING WILLIAM J | -109 | $1617.0762 | $176,261 |
| 2025-10-14 | LANSING WILLIAM J | -6 | $1615.11 | $9,691 |
| 2025-10-14 | LANSING WILLIAM J | -64 | $1613.948 | $103,293 |
| 2025-10-14 | LANSING WILLIAM J | -72 | $1613.1997 | $116,150 |
| 2025-10-14 | LANSING WILLIAM J | -59 | $1611.9932 | $95,108 |
| 2025-10-14 | LANSING WILLIAM J | -99 | $1608.13 | $159,205 |
| 2025-10-14 | LANSING WILLIAM J | +6,011 | $185.05 | $1,112,336 |