About Equinix Inc
- Industry: Real Estate
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.equinix.com/
Frequently Asked Questions
What is the 52-week range for EQIX?
The 52-week high is $1128.68 and the 52-week low is $720.62.
What is the P/E ratio for EQIX?
The Price to Earnings (P/E) ratio is 66.02.
What is the dividend yield for EQIX?
The indicated annual dividend yield is 2.14%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 10.76%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 15.63%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 5.34.
Analyst Recommendation Trends
Wall Street analyst consensus for EQIX over the last few months:
Latest EQIX News
4 Data Center REITs That Pay Dividends: Where AI Boom Meets Steady Income
The AI data center buildout is minting fortunes for a handful of companies, but almost none of them pay a dividend. Four REITs sit right at the intersection of that infrastructure boom and steady income, and their payout safety tells very different stories.
America’s data center fight is a preview of what's to come for the rest of the world
America’s fight over data centers is going global. Communities across Europe and Asia are pushing back over the rising costs of the AI infrastructure boom.
Why Equinix (EQIX) Outpaced the Stock Market Today
The latest trading day saw Equinix (EQIX) settling at $1, representing a +1.32% change from its previous close.
DLR Expands AI Infrastructure Opportunity With Blackfuel Collaboration
Digital Realty expands its AI infrastructure reach as Blackfuel deploys its inference platform at BCN1 in Barcelona with liquid cooling and private connectivity.
5 Reasons Equinix Stock Could Be a Solid Portfolio Pick Now
EQIX expands capacity and its AI ecosystem as demand for hybrid multicloud, low-latency and sovereign connectivity grows.
MEDIA ALERT: Equinix Sets Conference Call for Third-Quarter Results
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that it will hold its quarterly conference call on Wednesday, October 28, 2026, at 5:30 p.m. ET (2:30 p.m. PT). The company will discuss third-quarter results for the period ended September 30, 2026.
Equinix Joins AI Capex Race, Consolidation Triggers Upgraded Buy Rating
Equinix's ongoing consolidation allows them to grow into the overly done Q1/April 2026 rally. Read why EQIX stock is upgraded to a Buy.
Equinix Says AI, Interconnection Demand Is Accelerating Growth
Equinix (NASDAQ:EQIX) CFO Olivier Leonetti said the company sees strong demand for its data center and interconnection platform as artificial intelligence workloads increasingly require low-latency connectivity, global reach, neutrality and data sovereignty. Speaking at an RBC communications infras
Equinix (EQIX) Stock Still Looks Undervalued After A 51% Run
Equinix has delivered a strong multi‑year share price run, helped by growing attention on data centers and AI infrastructure. This now raises a sharper question for investors about how much of its future cash flows are already reflected in the current valuation. Over the past 3 years, Equinix has returned 51.2%, so a lot of optimism is now riding on whether its long term cash generation can support that step up in expectations. Recent coverage around AI infrastructure demand and cloud...
Equinix, Inc. (EQIX) Presents at RBC Capital Markets 2026 Global Communications and Infrastructure Conference Transcript
Equinix, Inc. (EQIX) RBC Capital Markets 2026 Global Communications and Infrastructure Conference September 29, 2026 3:00 PM EDTCompany ParticipantsOlivier...
Equinix (EQIX) is a Top Dividend Stock Right Now: Should You Buy?
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Equinix (EQIX) have what it takes? Let's find out.
Coverbase Adds Third-Party Risk Veterans as Enterprise Adoption Accelerates
Brian Shaw and Constantine Malaxos join as enterprise customers expand across financial services, healthcare, and technologySAN FRANCISCO, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Coverbase, AI engineered for third-party risk management (TPRM), today announced that Brian Shaw has joined as GTM Lead and Constantine Malaxos as Head of Alliances. Both bring decades of experience building and selling third-party risk technology to large enterprises. In less than a year since closing its Series A, Coverbas
Colombia Data Center Market Portfolio Analysis: Existing and Upcoming Facilities, 2026-2031 | IT Capacity to Exceed 200 MW, Unlocking Colocation Investment Opportunities
Bogotá dominates Colombia’s data center landscape, led by ODATA, Equinix, Cirion and KIO, with Tier III facilities signaling a maturing digital infrastructure marketDublin, Sept. 29, 2026 (GLOBE NEWSWIRE) -- "Colombia Existing & Upcoming Data Center Portfolio" has been added to ResearchAndMarkets.com's offering. This Excel database provides a comprehensive portfolio analysis of the Colombia data center market, covering operational facilities, upcoming developments, colocation pricing, capacity t
Why Is Equinix (EQIX) Drawing Fresh Attention Today?
Equinix (EQIX) heads into its Yotta 2026 appearance in Las Vegas on September 29 with fresh attention on how data center operators are priced compared with office REITs that are benefiting from tighter prime leasing. Recent trading shows some cooling in the near term, with Equinix recording a 7 day share price return of 4.4% lower and a 30 day share price return down 3.2%. This comes even as the year to date share price return of 32.3% and a 1 year total shareholder return of 32.1% point to...
Schneider Electric Unveils Software-Defined Medium Voltage Switchgear for AI Data Centers
Schneider Electric (NYSE:SNDR) unveiled what it describes as the world’s first fully software-defined medium voltage switchgear architecture, alongside new 38 kV equipment designed to support increasingly power-dense AI data centers. Key Investor TakeawaysSchneider Electric (NYSE:SNDR) said its Software-Defined Medium Voltage architecture can enable up to three times faster ordering and manufacturing and up to twice as fast commissioning compared with conventional engineered-to-order switchgear.
Schneider Electric unveils the world’s first fully Software-Defined Medium Voltage switchgear to accelerate the speed and scalability of AI factories
Schneider Electric unveils the world’s first fully Software-Defined Medium Voltage switchgear to accelerate the speed and scalability of AI factories Schneider Electric unveils the world’s first fully Software-Defined Medium Voltage switchgear to accelerate the speed and scalability of AI factories New Software Defined MV architecture delivers up to 3× faster ordering and manufacturing, up to 2× faster commissioning, zero-downtime upgrades, and a simplified footprint with less wiring and fewer c
Schneider Electric Unveils World's First Software-Defined Medium Voltage Switchgear to Expand AI-Ready Data Center Power Portfolio
Schneider Electric, a global energy technology leader, today unveiled new power solutions at YOTTA 2026 (September 28–30, Las Vegas) to accelerate AI-ready data center deployment and scaling. These solutions span medium-voltage distribution and high-density power infrastructure, allowing electrical systems to evolve at the same pace as the AI factories and digital services they support. At the center of the offering is the world's first fully Software-Defined Medium Voltage switchgear, now deplo
Data Centers Got the AI Hype—But Office REITs May Get the Rent Hikes
Strong leasing demand and limited new supply are boosting top-tier office REITs like SL Green, BXP and Hudson Pacific, which trade far cheaper than data-center REITs Equinix and Digital Realty.
Runaway Rates
U.S. stocks rise as Treasury yields hit multi-decade highs.
Equinix (EQIX) Stock Dips While Market Gains: Key Facts
Equinix (EQIX) closed the most recent trading day at $1, moving 2.58% from the previous trading session.
9 Of 11 Sectors Fall In Friday Trading As Cyclicals Lead
Friday’s regular session has two sectors higher and nine lower, with growth and cyclical sectors split across the top three positions. The leaders are separated rather than clustered, with Technology and Industrials
Digital Realty vs. Equinix: Which AI Data-Center REIT Is the Better Buy?
Digital Realty Trust, Inc. (NYSE:DLR) and Equinix, Inc. (NASDAQ:EQIX) own two of the hardest assets to replicate in the AI boom: powered, connected data-center capacity. Their stocks currently offer a cleaner choice than the sector narrative suggests. Digital Realty trades at roughly 22 times the midpoint of its 2026 core FFO guidance, while Equinix trades […]
Tracking Philippe Laffont's Coatue Management Portfolio - Q2 2026 Update
Coatueâs Q2 2026 13F jumps to $48.6B: top holdings and new buys in AI, semis, and energy. Read here for a detailed investment analysis.
If You Invested $1000 In Equinix Stock 15 Years Ago, You Would Have This Much Today
Equinix (NASDAQ:EQIX) has outperformed the market over the past 15 years by 4.17% on an annualized basis producing an average annual return of 17.78%. Currently, Equinix has a market capitalization of $102.10 billion.
Equinix Offers Great Value And Durable Growth Beyond The AI Capex Cycle
Equinix (EQIX) looks undervalued at 22x AFFO despite 10%+ CAGR growth, strong interconnection demand and mitigated risksâsee why $1,240 fair value.
Virtus SGA U.S. Large Cap Growth Q2 2026 Portfolio Update
SGA U.S. LCG Portfolio returned 6.8% (Gross) and 6.0% (Net) in Q2 compared to the Russell 1000 Growth Index return of 16.7% and the S&P 500 Index return of 15.2%. Read more here.
The Rate Shock That Didn't Break REITs
The 10-year Treasury reached 5%, yet REITs remain higher by roughly 7% in 2026 as the once-dominant rate correlation weakens further. Read what investors need to know.
REITs Were Sold As Set-And-Forget Income, That Era May Be Over
Many REITs look cheaper with higher yields, but risks remain. Read the full analysis here.
Equinix (EQIX) Positions to Benefit from Exponential Data Growth and Early-Stage Enterprise AI
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly outperforming the MSCI US REIT Index, which increased 11.84%. The letter can be downloaded here. Its long-term performance also remains strong, with Morningstar ranking it the #2 […]
Energized Power Capacity Is Shaping the Next Phase of AI Infrastructure
Equity Insider News Commentary - The constraint in artificial intelligence infrastructure has moved. It is no longer chips, and it was never really land. It is energized capacity: a site where electricity is flowing, or will be shortly, without a multi-year wait in an interconnection queue. Equinix added a record 9,700 net interconnections in a single quarter and raised its guidance on the strength of that demand. Blue Owl Capital now manages $319 billion and has been steadily building a digital
Ciena upgraded, Flutter downgraded: Wall Street's top analyst calls
Ciena upgraded, Flutter downgraded: Wall Street's top analyst calls
Cloud Infrastructure Earnings Put AI Spending and Premium Valuations to the Test
Key AI data center earnings test: hyperscaler cloud growth, capex, and data-center REIT leasing now must justify premium valuations after a strong rally.
Rothschild & Co Initiates Coverage On Equinix with Buy Rating, Announces Price Target of $1261
Rothschild & Co analyst Alex Haissl initiates coverage on Equinix (NASDAQ:EQIX) with a Buy rating and announces Price Target of $1261.
Higher For Longer And Longer
Fedâs first hike since 2023 lifts Treasury yields and hits stocks, REITs, housing, and energy. Read more macroanalysis here.
The REIT Conundrum
Explore modern REITs: diversified, lower leverage, fixed-rate debt, and strong moats. Here's what investors need to consider.
Equinix Sees AI Driving Data Center Demand, Interconnection Growth
Equinix (NASDAQ:EQIX) sees enterprise adoption of artificial intelligence accelerating demand for higher-density data center capacity, interconnection services and latency-sensitive infrastructure, executives said during a Barclays conference discussion. Arquelle Shaw, Equinix’s President of the Am
Equinix Plans $5B-$7B Annual Data Center Buildout as AI Demand Accelerates
Equinix (NASDAQ:EQIX) executives said the company is expanding its development pipeline in response to customer demand, with planned annual investment of $5 billion to $7 billion expected to be concentrated in established markets where it already operates interconnected digital ecosystems. Speaking
Is It Worth Investing in Equinix (EQIX) Based on Wall Street's Bullish Views?
According to the average brokerage recommendation (ABR), one should invest in Equinix (EQIX). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?
3 Dividend Investing Opportunities To Profit From AI
Discover AI investment winners beyond low-yield tech stocksâalt asset managers, data centers, energy firms, and REITs may benefit. Read the full analysis here.
How Far Can Cipher Digital Stock Fall While It Waits For Rent?
Cipher Digital (CIFR) stock fell 36.2% over the past three months. Over twelve months it is still up 54.1%, against 15.5% for the S&P 500. The company is moving from bitcoin mining to leasing data centers to hyperscale tenants. In past market shocks, the stock fell hard and bounced back fast.
Look At REITs As Dividend Income Machines
Hoya Capital's David Auerbach explains why fundamentals matter and why M&A is the reason to buy REITs right now.
Baron Real Estate Fund Q2 2026 Portfolio Activity
Baron Real Estate Fund delivered strong results in the second quarter. The Fund increased 11.89% (Institutional Shares). Read more here.
UTG: Opportunity Coming As Pessimism Peaks On Rate Hike Fears
Reaves Utility Income Fund remains under pressure from rising rates, increased funding costs, and execution risks. Read more on UTG CEF here.
Equinix, Inc. (EQIX) Presents at BofA NY Global Real Estate Conference 2026 Transcript
Equinix, Inc. (EQIX) BofA NY Global Real Estate Conference 2026 September 15, 2026 3:00 PM EDTCompany ParticipantsStuart ThompsonArquelle ShawConference...
How Investors May Respond To Equinix (EQIX) Expanding Its Multi‑Cloud And AI Connectivity Platform
In early September 2026, Equinix announced Equinix Fabric One and Equinix Inference Exchange, while Comcast Business revealed a new API-based last‑mile connectivity integration into Equinix Fabric, and Equinix also named DD Dasgupta as its new Chief Marketing Officer and confirmed upcoming conference presentations. Together, these moves highlight Equinix’s push to simplify multi‑cloud and AI networking through open, automated connectivity while deepening ties with hyperscale and enterprise...
Trump Compares AI Data Centers To Oil Boom — Nvidia CEO Agrees
Trump called AI data centers “the oil” of the next 25 years as consumers reckon with the environmental toll and high costs to communities.
Texas and Cape Town Are Tightening the Data-Center Gate. Digital Realty and Equinix Could Still Benefit
The AI data-center boom is running into the same two scarce resources in very different places: power and political permission. Texas ordered a broad audit of projects in ERCOT’s 474-gigawatt interconnection queue in August. On September 13, the Financial Times reported that campaigners are challenging a proposed 122,500-square-meter hyperscale project near Cape Town International Airport […]
Potential AI slowdown is not ‘end of the world’ for data center real estate, says Digital Realty CEO
Digital Realty and Equinix, two of the largest data center REITs, saw their stocks slump after warnings over AI advancements.
Equinix (EQIX) Links Comcast To Its Fabric, Is It Still 24% Below Fair Value?
Equinix (EQIX) has drawn fresh attention after Comcast Business agreed to plug its last mile connectivity directly into Equinix Fabric through standards based APIs, tightening the link between data centers and enterprise networks. Recent moves in Equinix stock have cooled, with the share price down 9.38% over the past 30 days and 8.77% over 90 days, even as the year to date share price return is 30.70% and the 1 year total shareholder return is 28.85%. This suggests strong longer term...
CoreWeave Shares Sink After Bernstein Warns Of Slower AI Training
CoreWeave Stock Plunges As AI Slowdown Threatens Rural Data Centers
The Fed May Be Forced Into An Irrelevant Hike
The anticipated Fed rate hike may not curb oil and AI-driven inflation. Read why REITs look oversold and which 3 stocks we like as a rebound opportunity.
Equinix, Inc. (EQIX) Presents at Barclays 24th Annual Global Financial Services Conference Transcript
Equinix, Inc. (EQIX) Barclays 24th Annual Global Financial Services Conference September 14, 2026 10:30 AM EDTCompany ParticipantsArquelle ShawRyan Burke -...
Only 1 of These 2 Data Center REITs Keeps Raising Its Dividend. Here’s Which Belongs in Your Roth IRA.
Both Digital Realty and Equinix are cashing in on the AI infrastructure boom, but inside a Roth IRA, one of these data center giants quietly compounds circles around the other and it comes down to a single line on the dividend history.
REIT ETFs Riding High on AI Boom: The Overlooked Way to Play
REIT ETFs are gaining as AI drives demand for data centers and other infrastructure, offering diversified exposure and dividend income.
Datacenter stocks: Who are winners and losers if AI development slows
Investing.com -- Bernstein analysts identified the data center and neocloud companies most exposed to a potential slowdown in frontier AI model training, following a weekend essay from Anthropic CEO Dario Amodei calling for the industry to deliberately pace capability gains. Other AI leaders, including Sam Altman and Elon Musk, endorsed Amodei’s essay.
Equinix (EQIX): A 1998 Data Center Company that Found its Own AI Niche
CNBC reported on September 2 that Equinix, Inc. (NASDAQ:EQIX), a colocation data center company dating back to the 1998 dot-com era, has carved out a role in the AI infrastructure boom despite lacking the profile of hyperscalers or neoclouds. The company inked an expanded partnership with Nvidia at its inaugural Equinix Horizon event. It launched […]
Is Cipher Digital Stock Expensive, Or Just Early?
At about $15.90 a share, Cipher Digital (CIFR) trades at 34.1 times sales, against 3.1 for the S&P 500, while its quarterly revenue falls. But those sales were booked before its data centers collected any rent. What you are buying is three leases, the debt raised to build them, and a pipeline tied largely to the Texas grid.
Dividend Champion, Contender, And Challenger Highlights: Week September 13
Read this week's dividend recap for Dividend Champions, Contenders & Challengersâtrack dividend changes, upcoming ex-dividend dates & pay dates.
Europe Data Center Colocation Market Forecast to Reach USD 46.51 Billion by 2031 as AI and Cloud Demand Accelerate
The Europe data center colocation market, valued at USD 11.65 billion in 2025, is projected to reach USD 46.51 billion by 2031, growing at a 25.95% CAGR. Growth is driven by AI workloads, cloud adoption, hyperscale expansion, digital transformation and demand for high-density infrastructure. Key trends include liquid cooling, renewable energy and waste-heat reuse through district heating. Western Europe leads the market, while the Nordics are the fastest-growing region. Major operators include E
Here's Why Equinix (EQIX) Fell More Than Broader Market
Equinix (EQIX) closed at $1 in the latest trading session, marking a -1.85% move from the prior day.
Comcast Business Opens Its Last-Mile Network to Partner Platforms, Starting with Equinix
PHILADELPHIA, September 10, 2026--Comcast Business today announced a collaboration with Equinix, the world’s digital infrastructure company®, that will allow enterprises to order Comcast Business last-mile connectivity through standards-based APIs directly within Equinix Fabric®, Equinix’s software-defined interconnection service that enables customers to digitally connect their distributed infrastructure.
Why Is Comcast Stock Up on Thursday?
Comcast stock rises Thursday following new edge compute and enterprise software partnerships with Fastly and Equinix.
Equinix Names DD Dasgupta as Chief Marketing Officer
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of DD Dasgupta as Chief Marketing Officer (CMO).
Comcast Business Collaborates With Equinix To Offer Last‑Mile Connectivity Through Equinix Fabric APIs
New Innovation Lab program lets platform partners, such as Equinix, enable enterprises to order Comcast Business last-mile connectivity through standards-based APIs, aiming to cut delivery from weeks to daysKEY
BTIG Maintains Buy on Equinix, Raises Price Target to $1240
BTIG analyst Thomas Catherwood maintains Equinix (NASDAQ:EQIX) with a Buy and raises the price target from $1210 to $1240.
HostColor Stocks AMD Ryzen 9 9950X Dedicated Servers in Tokyo
HostColor has announced the arrival of new batch of AMD Ryzen 9950X and AMD EPYC Dedicated Servers at the Equinix TY6 data center in Tokyo, Japan. HostColor - AMD Ryzen And AMD EPYC Servers in Tokyo HostColor has announced the arrival of new batch of AMD Ryzen 9950X and AMD EPYC Dedicated Servers at the Equinix TY6 data center in Tokyo, Japan. New York, New York, Sept. 09, 2026 (GLOBE NEWSWIRE) -- HostColor.com (HC), a globally recognized provider of Semi-Managed, Edge Bare Metal and Edge Cloud
$1000 Invested In Equinix 15 Years Ago Would Be Worth This Much Today
Equinix (NASDAQ:EQIX) has outperformed the market over the past 15 years by 4.2% on an annualized basis producing an average annual return of 17.24%. Currently, Equinix has a market capitalization of $102.74 billion.
3 Stocks Built for Higher Rates—And 2 That Could Break
As Treasury yields near 4.79% amid rising rates, analysts argue the borrowing-cost-versus-return spread, not the headline rate, best explains winners like ASML and GE Vernova versus laggards like Oracle and Rocket.
These dividend stocks could catch a tailwind from data center pushback
The backlash against artificial intelligence data centers could prove a tailwind for real estate investment trusts in the sector.
Barclays Maintains Equal-Weight on Equinix, Raises Price Target to $1135
Barclays analyst Brendan Lynch maintains Equinix (NASDAQ:EQIX) with a Equal-Weight and raises the price target from $1130 to $1135.
Payrolls Put The Fed Back To Work
Weekly stock market update: strong jobs, sticky inflation, rising yields, and an oil surge keep a September Fed hike in play. Read the full analysis here.
Equinix Is Doubling Down on AI Data Centers. How to Play EQIX Stock Here
Equinix is strengthening its AI infrastructure push through an expanded partnership with Nvidia. Could this be the next growth catalyst for EQIX?
Investors Pile Into REIT ETFs Despite Higher Rates Fears
Investors are still buying REIT ETFs like VNQ and SCHH despite the rising fears that the Federal Reserve will hike interest rates.
Can Equinix (EQIX) Justify A Pricey Earnings Valuation On AI Growth?
Equinix has delivered a 43.1% gain over the past 3 years, yet its valuation checks are mixed. An intrinsic value estimate from a Discounted Cash Flow (DCF) approach suggests the stock trades below that estimate, while market based multiples point to a richer price tag. Over 3 years, Equinix is up 43.1%. This puts recent weakness over the past few weeks into context as part of a longer positive run rather than a sudden move. Recent moves to expand AI focused infrastructure and services,...
What Does Equinix (EQIX) Gain From Fabric One, atNorth, And Quantum Infrastructure?
Equinix (NasdaqGS: EQIX) launched Equinix Fabric One, a managed connectivity service for cloud, AI, and networking environments. The company completed its acquisition of atNorth, expanding its data center presence in the Nordic region. Diraq deployed a quantum computer in an Equinix data center, creating an industry first by integrating quantum, AI, and classical computing infrastructure. These moves put a spotlight on the broader build out of AI and data infrastructure, which is worth...
3 REITs Getting Paid as Big Tech Builds Out AI
Hyperscalers are signing multi-year leases at a pace that is rewriting the income playbook, and three REITs are quietly collecting the rent on every server warehouse in the deal. The question is which one fits a portfolio built for the long haul.
Is Equinix Stock Outperforming the Dow?
Due to Equinix's strong performance relative to the Dow over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.
MEDIA ALERT: Equinix to Speak at Upcoming Investor Conferences
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that its executives will attend three upcoming investor conferences:
Here Is How to Play Nvidia Stock After Its Blockbuster AI Deal
Nvidia is set to acquire AI company Hugging Face for a record $13 billion fee.
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-04 | Paladin Michael Shane | -307 | $1035.01 | $317,748 |
| 2026-09-02 | Paladin Michael Shane | -150 | $1018.43 | $152,765 |
| 2026-09-02 | Paladin Michael Shane | -53 | $1008.0191 | $53,425 |
| 2026-09-01 | Paladin Michael Shane | -510 | - | - |
| 2026-09-01 | Paladin Michael Shane | +510 | - | - |
| 2026-08-20 | Pletcher Kurt | -135 | $1075.5 | $145,193 |
| 2026-08-18 | PAISLEY CHRISTOPHER B | -125 | $1103.58 | $137,948 |
| 2026-08-03 | PAISLEY CHRISTOPHER B | -4,000 | $1019.28 | $4,077,120 |
| 2026-06-08 | MORANDI BRANDI GALVIN | -3,726 | $1076.36 | $4,010,517 |
| 2026-06-02 | Pletcher Kurt | 0 | $1070.47 | - |
| 2026-06-02 | Pletcher Kurt | -15 | $1069.199 | $16,038 |
| 2026-06-02 | Pletcher Kurt | -1 | $1066.5465 | $1,067 |
| 2026-06-02 | Pletcher Kurt | -1 | $1064.9006 | $1,065 |
| 2026-06-02 | Pletcher Kurt | -6 | $1063.2345 | $6,379 |
| 2026-06-02 | Pletcher Kurt | -6 | $1062.1582 | $6,373 |
| 2026-06-02 | Pletcher Kurt | -8 | $1060.0029 | $8,480 |
| 2026-06-02 | Pletcher Kurt | -7 | $1058.9619 | $7,413 |
| 2026-06-02 | Pletcher Kurt | -4 | $1058.0457 | $4,232 |
| 2026-06-02 | Pletcher Kurt | -10 | $1056.9625 | $10,570 |
| 2026-06-02 | Pletcher Kurt | -8 | $1056.0056 | $8,448 |
| 2026-06-02 | Pletcher Kurt | -3 | $1054.6921 | $3,164 |
| 2026-06-02 | Pletcher Kurt | -6 | $1053.6426 | $6,322 |
| 2026-06-02 | Pletcher Kurt | -4 | $1052.4583 | $4,210 |
| 2026-06-02 | Pletcher Kurt | 0 | $1049.285 | - |
| 2026-06-02 | Lin Jonathan | -1 | $1070.47 | $1,070 |
| 2026-06-02 | Lin Jonathan | -29 | $1069.199 | $31,007 |
| 2026-06-02 | Lin Jonathan | -3 | $1066.5465 | $3,200 |
| 2026-06-02 | Lin Jonathan | -2 | $1064.9006 | $2,130 |
| 2026-06-02 | Lin Jonathan | -12 | $1063.2345 | $12,759 |
| 2026-06-02 | Lin Jonathan | -11 | $1062.1582 | $11,684 |
| 2026-06-02 | Lin Jonathan | -15 | $1060.0029 | $15,900 |
| 2026-06-02 | Lin Jonathan | -13 | $1058.9619 | $13,767 |
| 2026-06-02 | Lin Jonathan | -8 | $1058.0457 | $8,464 |
| 2026-06-02 | Lin Jonathan | -18 | $1056.9625 | $19,025 |
| 2026-06-02 | Lin Jonathan | -14 | $1056.0056 | $14,784 |
| 2026-06-02 | Lin Jonathan | -5 | $1054.6921 | $5,273 |
| 2026-06-02 | Lin Jonathan | -11 | $1053.6426 | $11,590 |
| 2026-06-02 | Lin Jonathan | -8 | $1052.4583 | $8,420 |
| 2026-06-02 | Lin Jonathan | -1 | $1049.285 | $1,049 |
| 2026-06-02 | Abdel Raouf | -1 | $1070.47 | $1,070 |
| 2026-06-02 | Abdel Raouf | -31 | $1069.199 | $33,145 |
| 2026-06-02 | Abdel Raouf | -3 | $1066.5465 | $3,200 |
| 2026-06-02 | Abdel Raouf | -2 | $1064.9006 | $2,130 |
| 2026-06-02 | Abdel Raouf | -13 | $1063.2345 | $13,822 |
| 2026-06-02 | Abdel Raouf | -11 | $1062.1582 | $11,684 |
| 2026-06-02 | Abdel Raouf | -15 | $1060.0029 | $15,900 |
| 2026-06-02 | Abdel Raouf | -13 | $1058.9619 | $13,767 |
| 2026-06-02 | Abdel Raouf | -9 | $1058.0457 | $9,522 |
| 2026-06-02 | Abdel Raouf | -19 | $1056.9625 | $20,082 |
| 2026-06-02 | Abdel Raouf | -15 | $1056.0056 | $15,840 |
| 2026-06-02 | Abdel Raouf | -5 | $1054.6921 | $5,273 |
| 2026-06-02 | Abdel Raouf | -12 | $1053.6426 | $12,644 |
| 2026-06-02 | Abdel Raouf | -9 | $1052.4583 | $9,472 |
| 2026-06-02 | Abdel Raouf | -1 | $1049.285 | $1,049 |
| 2026-06-02 | Fox-Martin Adaire | -600 | $1061.5251 | $636,915 |
| 2026-06-02 | Fox-Martin Adaire | -295 | $1060.9879 | $312,991 |
| 2026-06-02 | Fox-Martin Adaire | -400 | $1057.59 | $423,036 |
| 2026-06-02 | Fox-Martin Adaire | -315 | $1056.3317 | $332,744 |
| 2026-06-02 | Fox-Martin Adaire | -285 | $1055.2485 | $300,746 |
| 2026-06-02 | Fox-Martin Adaire | -800 | $1054.368 | $843,494 |
| 2026-06-02 | Fox-Martin Adaire | -120 | $1053.4529 | $126,414 |
| 2026-06-02 | Fox-Martin Adaire | -120 | $1052.2504 | $126,270 |
| 2026-06-01 | Pletcher Kurt | -182 | - | - |
| 2026-06-01 | Pletcher Kurt | +182 | - | - |
| 2026-06-01 | Lin Jonathan | -273 | - | - |
| 2026-06-01 | Lin Jonathan | +273 | - | - |
| 2026-06-01 | Abdel Raouf | -364 | - | - |
| 2026-06-01 | Abdel Raouf | +364 | - | - |
| 2026-06-01 | Fox-Martin Adaire | -5,645 | - | - |
| 2026-06-01 | Fox-Martin Adaire | +5,645 | - | - |
| 2026-05-22 | Abdel Raouf | -2,040 | $1083.47 | $2,210,279 |
| 2026-05-21 | Kujawa Rebecca J | -170 | - | - |
| 2026-05-21 | Kujawa Rebecca J | +170 | - | - |
| 2026-05-21 | HROMADKO GARY | -302 | - | - |
| 2026-05-21 | HROMADKO GARY | +302 | - | - |
| 2026-05-21 | Li Yanbing | -255 | - | - |
| 2026-05-21 | Li Yanbing | +255 | - | - |
| 2026-05-21 | Olinger Thomas S | -302 | - | - |
| 2026-05-21 | Olinger Thomas S | +302 | - | - |
| 2026-05-21 | PAISLEY CHRISTOPHER B | -302 | - | - |
| 2026-05-21 | PAISLEY CHRISTOPHER B | +302 | - | - |
| 2026-05-21 | RUSSO FIDELMA | -302 | - | - |
| 2026-05-21 | RUSSO FIDELMA | +302 | - | - |
| 2026-05-18 | PAISLEY CHRISTOPHER B | -125 | $1060.29 | $132,536 |
| 2026-05-13 | Li Yanbing | +241 | - | - |
| 2026-05-13 | RUSSO FIDELMA | +241 | - | - |
| 2026-05-13 | Rivera Sandra L | +241 | - | - |
| 2026-05-13 | HROMADKO GARY | +241 | - | - |
| 2026-05-13 | Kujawa Rebecca J | +241 | - | - |
| 2026-05-13 | Olinger Thomas S | +241 | - | - |
| 2026-05-13 | PAISLEY CHRISTOPHER B | +241 | - | - |
| 2026-05-13 | CALDWELL NANCI | +241 | - | - |
| 2026-05-06 | Meyers Charles J | -729 | $1089.2635 | $794,073 |
| 2026-05-06 | Meyers Charles J | -449 | $1087.453 | $488,266 |
| 2026-05-06 | Meyers Charles J | -410 | $1086.097 | $445,300 |
| 2026-05-06 | Meyers Charles J | -1,927 | $1084.8977 | $2,090,598 |
| 2026-05-06 | Meyers Charles J | -840 | $1084.269 | $910,786 |
| 2026-05-06 | Meyers Charles J | -869 | $1081.9247 | $940,193 |
| 2026-05-06 | MORANDI BRANDI GALVIN | -112 | - | - |
| 2026-04-08 | MORANDI BRANDI GALVIN | -424 | $1020 | $432,480 |
| 2026-03-16 | LEONETTI OLIVIER | +3,578 | - | - |
| 2026-03-16 | LEONETTI OLIVIER | +5,422 | - | - |
| 2026-03-12 | TAYLOR KEITH D | -760 | $961.19 | $730,504 |
| 2026-03-12 | Pletcher Kurt | -63 | $969.1412 | $61,056 |
| 2026-03-12 | Pletcher Kurt | -101 | $968.2977 | $97,798 |
| 2026-03-12 | Pletcher Kurt | -164 | $967.4416 | $158,660 |
| 2026-03-12 | Pletcher Kurt | -36 | $966.1606 | $34,782 |
| 2026-03-12 | Pletcher Kurt | -32 | $965.3438 | $30,891 |
| 2026-03-12 | Pletcher Kurt | -16 | $963.7176 | $15,419 |
| 2026-03-12 | Pletcher Kurt | -37 | $962.5967 | $35,616 |
| 2026-03-12 | Pletcher Kurt | -46 | $961.1728 | $44,214 |
| 2026-03-12 | Pletcher Kurt | -20 | $960.1291 | $19,203 |
| 2026-03-12 | Pletcher Kurt | -28 | $959.004 | $26,852 |
| 2026-03-12 | Pletcher Kurt | -16 | $958.0048 | $15,328 |
| 2026-03-12 | Paladin Michael Shane | -6 | $969.8883 | $5,819 |
| 2026-03-12 | Paladin Michael Shane | -52 | $969.1223 | $50,394 |
| 2026-03-12 | Paladin Michael Shane | -24 | $968.0083 | $23,232 |
| 2026-03-12 | Paladin Michael Shane | -8 | $964.05 | $7,712 |
| 2026-03-12 | Paladin Michael Shane | -12 | $962.55 | $11,551 |
| 2026-03-12 | Paladin Michael Shane | -12 | $960.5 | $11,526 |
| 2026-03-12 | Paladin Michael Shane | -4 | $958.14 | $3,833 |
| 2026-03-12 | Miller Simon | -33 | $969.1412 | $31,982 |
| 2026-03-12 | Miller Simon | -52 | $968.2977 | $50,351 |
| 2026-03-12 | Miller Simon | -85 | $967.4416 | $82,233 |
| 2026-03-12 | Miller Simon | -18 | $966.1606 | $17,391 |
| 2026-03-12 | Miller Simon | -19 | $965.3438 | $18,342 |
| 2026-03-12 | Miller Simon | -8 | $963.7176 | $7,710 |
| 2026-03-12 | Miller Simon | -19 | $962.5967 | $18,289 |
| 2026-03-12 | Miller Simon | -23 | $961.1728 | $22,107 |
| 2026-03-12 | Miller Simon | -10 | $960.1291 | $9,601 |
| 2026-03-12 | Miller Simon | -14 | $959.004 | $13,426 |
| 2026-03-12 | Miller Simon | -8 | $958.0048 | $7,664 |
| 2026-03-12 | Meyers Charles J | -305 | $961.19 | $293,163 |
| 2026-03-12 | Lin Jonathan | -72 | $969.1412 | $69,778 |
| 2026-03-12 | Lin Jonathan | -115 | $968.2977 | $111,354 |
| 2026-03-12 | Lin Jonathan | -187 | $967.4416 | $180,912 |
| 2026-03-12 | Lin Jonathan | -41 | $966.1606 | $39,613 |
| 2026-03-12 | Lin Jonathan | -37 | $965.3438 | $35,718 |
| 2026-03-12 | Lin Jonathan | -18 | $963.7176 | $17,347 |
| 2026-03-12 | Lin Jonathan | -42 | $962.5967 | $40,429 |
| 2026-03-12 | Lin Jonathan | -52 | $961.1728 | $49,981 |
| 2026-03-12 | Lin Jonathan | -22 | $960.1291 | $21,123 |
| 2026-03-12 | Lin Jonathan | -31 | $959.004 | $29,729 |
| 2026-03-12 | Lin Jonathan | -18 | $958.0048 | $17,244 |
| 2026-03-12 | MORANDI BRANDI GALVIN | -630 | $961.19 | $605,550 |
| 2026-03-12 | Fox-Martin Adaire | -41 | $969.9178 | $39,767 |
| 2026-03-12 | Fox-Martin Adaire | -170 | $968.9965 | $164,729 |
| 2026-03-12 | Fox-Martin Adaire | -515 | $968.1205 | $498,582 |
| 2026-03-12 | Fox-Martin Adaire | -80 | $964.04 | $77,123 |
| 2026-03-12 | Fox-Martin Adaire | -120 | $962.5533 | $115,506 |
| 2026-03-12 | Fox-Martin Adaire | -40 | $961.19 | $38,448 |
| 2026-03-12 | Fox-Martin Adaire | -80 | $960.18 | $76,814 |
| 2026-03-12 | Fox-Martin Adaire | -40 | $958.14 | $38,326 |
| 2026-03-12 | Abdel Raouf | -66 | $969.1412 | $63,963 |
| 2026-03-12 | Abdel Raouf | -105 | $968.2977 | $101,671 |
| 2026-03-12 | Abdel Raouf | -172 | $967.4416 | $166,400 |
| 2026-03-12 | Abdel Raouf | -37 | $966.1606 | $35,748 |
| 2026-03-12 | Abdel Raouf | -34 | $965.3438 | $32,822 |
| 2026-03-12 | Abdel Raouf | -16 | $963.7176 | $15,419 |
| 2026-03-12 | Abdel Raouf | -39 | $962.5967 | $37,541 |
| 2026-03-12 | Abdel Raouf | -48 | $961.1728 | $46,136 |
| 2026-03-12 | Abdel Raouf | -21 | $960.1291 | $20,163 |
| 2026-03-12 | Abdel Raouf | -29 | $959.004 | $27,811 |
| 2026-03-12 | Abdel Raouf | -17 | $958.0048 | $16,286 |
| 2026-03-11 | TAYLOR KEITH D | -760 | - | - |
| 2026-03-11 | TAYLOR KEITH D | +760 | - | - |
| 2026-03-11 | TAYLOR KEITH D | +760 | - | - |
| 2026-03-11 | Pletcher Kurt | -559 | - | - |
| 2026-03-11 | Pletcher Kurt | +559 | - | - |
| 2026-03-11 | Pletcher Kurt | +559 | - | - |
| 2026-03-11 | Paladin Michael Shane | -297 | - | - |
| 2026-03-11 | Paladin Michael Shane | +297 | - | - |
| 2026-03-11 | Paladin Michael Shane | +297 | - | - |
| 2026-03-11 | Miller Simon | -287 | - | - |
| 2026-03-11 | Miller Simon | +287 | - | - |
| 2026-03-11 | Miller Simon | +287 | - | - |
| 2026-03-11 | Meyers Charles J | -305 | - | - |
| 2026-03-11 | Meyers Charles J | +305 | - | - |
| 2026-03-11 | Meyers Charles J | +305 | - | - |
| 2026-03-11 | Lin Jonathan | -635 | - | - |
| 2026-03-11 | Lin Jonathan | +635 | - | - |
| 2026-03-11 | Lin Jonathan | +635 | - | - |
| 2026-03-11 | MORANDI BRANDI GALVIN | -630 | - | - |
| 2026-03-11 | MORANDI BRANDI GALVIN | +630 | - | - |
| 2026-03-11 | MORANDI BRANDI GALVIN | +630 | - | - |
| 2026-03-11 | Fox-Martin Adaire | -2,034 | - | - |
| 2026-03-11 | Fox-Martin Adaire | +2,034 | - | - |
| 2026-03-11 | Fox-Martin Adaire | +2,034 | - | - |
| 2026-03-11 | Abdel Raouf | -584 | - | - |
| 2026-03-11 | Abdel Raouf | +584 | - | - |
| 2026-03-11 | Abdel Raouf | +584 | - | - |
| 2026-03-04 | Meyers Charles J | -2,716 | $965.1483 | $2,621,343 |
| 2026-03-03 | Paladin Michael Shane | -7 | $959.44 | $6,716 |
| 2026-03-03 | Paladin Michael Shane | -52 | $957.7215 | $49,802 |
| 2026-03-03 | Paladin Michael Shane | -61 | $956.552 | $58,350 |
| 2026-03-03 | Paladin Michael Shane | -22 | $955.7009 | $21,025 |
| 2026-03-03 | Paladin Michael Shane | -14 | $953.765 | $13,353 |
| 2026-03-03 | Paladin Michael Shane | -17 | $952.9124 | $16,200 |
| 2026-03-03 | Paladin Michael Shane | -21 | $950.29 | $19,956 |
| 2026-03-03 | Paladin Michael Shane | -7 | $948.03 | $6,636 |
| 2026-03-03 | Paladin Michael Shane | -7 | $946.83 | $6,628 |
| 2026-03-03 | Pletcher Kurt | -3 | $968.1166 | $2,904 |
| 2026-03-03 | Pletcher Kurt | -1 | $965.5523 | $966 |
| 2026-03-03 | Pletcher Kurt | -5 | $964.4099 | $4,822 |
| 2026-03-03 | Pletcher Kurt | -3 | $963.2895 | $2,890 |
| 2026-03-03 | Pletcher Kurt | -4 | $962.1816 | $3,849 |
| 2026-03-03 | Pletcher Kurt | -2 | $961.3339 | $1,923 |
| 2026-03-03 | Pletcher Kurt | -7 | $960.3277 | $6,722 |
| 2026-03-03 | Pletcher Kurt | -6 | $959.2396 | $5,755 |
| 2026-03-03 | Pletcher Kurt | -6 | $958.3633 | $5,750 |
| 2026-03-03 | Pletcher Kurt | -5 | $957.3582 | $4,787 |
| 2026-03-03 | Pletcher Kurt | -4 | $956.2389 | $3,825 |
| 2026-03-03 | Pletcher Kurt | -3 | $955.2686 | $2,866 |
| 2026-03-03 | Pletcher Kurt | -2 | $954.1909 | $1,908 |
| 2026-03-03 | Pletcher Kurt | -2 | $953.1644 | $1,906 |
| 2026-03-03 | Pletcher Kurt | -1 | $951.9338 | $952 |
| 2026-03-03 | Pletcher Kurt | -1 | $950.8461 | $951 |
| 2026-03-03 | Pletcher Kurt | -1 | $949.7503 | $950 |
| 2026-03-03 | Pletcher Kurt | -1 | $948.3957 | $948 |
| 2026-03-03 | Pletcher Kurt | -2 | $942.26 | $1,885 |
| 2026-03-03 | Miller Simon | -2 | $968.7787 | $1,938 |
| 2026-03-03 | Miller Simon | -21 | $968.1166 | $20,330 |
| 2026-03-03 | Miller Simon | -5 | $965.5523 | $4,828 |
| 2026-03-03 | Miller Simon | -36 | $964.4099 | $34,719 |
| 2026-03-03 | Miller Simon | -23 | $963.2895 | $22,156 |
| 2026-03-03 | Miller Simon | -29 | $962.1816 | $27,903 |
| 2026-03-03 | Miller Simon | -18 | $961.3339 | $17,304 |
| 2026-03-03 | Miller Simon | -50 | $960.3277 | $48,016 |
| 2026-03-03 | Miller Simon | -40 | $959.2396 | $38,370 |
| 2026-03-03 | Miller Simon | -43 | $958.3633 | $41,210 |
| 2026-03-03 | Miller Simon | -35 | $957.3582 | $33,508 |
| 2026-03-03 | Miller Simon | -30 | $956.2389 | $28,687 |
| 2026-03-03 | Miller Simon | -25 | $955.2686 | $23,882 |
| 2026-03-03 | Miller Simon | -12 | $954.1909 | $11,450 |
| 2026-03-03 | Miller Simon | -11 | $953.1644 | $10,485 |
| 2026-03-03 | Miller Simon | -4 | $951.9338 | $3,808 |
| 2026-03-03 | Miller Simon | -9 | $950.8461 | $8,558 |
| 2026-03-03 | Miller Simon | -8 | $949.7503 | $7,598 |
| 2026-03-03 | Miller Simon | -4 | $948.3957 | $3,794 |
| 2026-03-03 | Miller Simon | -1 | $946.979 | $947 |
| 2026-03-03 | Miller Simon | -1 | $945.675 | $946 |
| 2026-03-03 | Miller Simon | -16 | $942.26 | $15,076 |
| 2026-03-03 | Abdel Raouf | -1,103 | $973.415 | $1,073,677 |
| 2026-03-02 | Paladin Michael Shane | -510 | - | - |
| 2026-03-02 | Paladin Michael Shane | +510 | - | - |
| 2026-03-02 | Pletcher Kurt | -142 | - | - |
| 2026-03-02 | Pletcher Kurt | +142 | - | - |
| 2026-03-02 | Pletcher Kurt | -259 | $963.4259 | $249,527 |
| 2026-03-02 | Miller Simon | -347 | - | - |
| 2026-03-02 | Miller Simon | -348 | - | - |
| 2026-03-02 | Miller Simon | -436 | - | - |
| 2026-03-02 | Miller Simon | +347 | - | - |
| 2026-03-02 | Miller Simon | +348 | - | - |
| 2026-03-02 | Miller Simon | +436 | - | - |
| 2026-02-18 | TAYLOR KEITH D | -160 | $943.86 | $151,018 |
| 2026-02-18 | TAYLOR KEITH D | -160 | $942.68 | $150,829 |
| 2026-02-18 | TAYLOR KEITH D | -240 | $941.6904 | $226,006 |
| 2026-02-18 | TAYLOR KEITH D | -108 | $939.7991 | $101,498 |
| 2026-02-18 | TAYLOR KEITH D | -252 | $938.9004 | $236,603 |
| 2026-02-18 | TAYLOR KEITH D | -40 | $937.4275 | $37,497 |
| 2026-02-18 | TAYLOR KEITH D | -81 | $934.9146 | $75,728 |
| 2026-02-18 | TAYLOR KEITH D | -159 | $934.0096 | $148,508 |
| 2026-02-18 | TAYLOR KEITH D | -125 | $932.0277 | $116,503 |
| 2026-02-18 | TAYLOR KEITH D | -195 | $930.5492 | $181,457 |
| 2026-02-18 | TAYLOR KEITH D | -120 | $929.69 | $111,563 |
| 2026-02-18 | TAYLOR KEITH D | -120 | $928.5837 | $111,430 |
| 2026-02-18 | TAYLOR KEITH D | -542 | $927.8903 | $502,917 |
| 2026-02-18 | TAYLOR KEITH D | -120 | $926.6696 | $111,200 |
| 2026-02-18 | Pletcher Kurt | -65 | $948.3 | $61,640 |
| 2026-02-18 | Pletcher Kurt | -54 | $944.963 | $51,028 |
| 2026-02-18 | Pletcher Kurt | -30 | $943.465 | $28,304 |
| 2026-02-18 | Pletcher Kurt | -109 | $942.0449 | $102,683 |
| 2026-02-18 | Pletcher Kurt | -163 | $941.0378 | $153,389 |
| 2026-02-18 | Pletcher Kurt | -123 | $940.1241 | $115,635 |
| 2026-02-18 | Pletcher Kurt | -81 | $938.8585 | $76,048 |
| 2026-02-18 | Pletcher Kurt | -102 | $937.7856 | $95,654 |
| 2026-02-18 | Pletcher Kurt | -6 | $935.395 | $5,612 |
| 2026-02-18 | Pletcher Kurt | -60 | $934.4514 | $56,067 |
| 2026-02-18 | Pletcher Kurt | -30 | $932.9444 | $27,988 |
| 2026-02-18 | Paladin Michael Shane | -40 | $948.3 | $37,932 |
| 2026-02-18 | Paladin Michael Shane | -80 | $942.765 | $75,421 |
| 2026-02-18 | Paladin Michael Shane | -40 | $941.58 | $37,663 |
| 2026-02-18 | Paladin Michael Shane | -40 | $940.1 | $37,604 |
| 2026-02-18 | Paladin Michael Shane | -40 | $938.94 | $37,558 |
| 2026-02-18 | Paladin Michael Shane | -80 | $934.27 | $74,742 |
| 2026-02-18 | Paladin Michael Shane | -40 | $932.08 | $37,283 |
| 2026-02-18 | Paladin Michael Shane | -60 | $930.37 | $55,822 |
| 2026-02-18 | Paladin Michael Shane | -173 | $928.005 | $160,545 |
| 2026-02-18 | Paladin Michael Shane | -80 | $927.065 | $74,165 |
| 2026-02-18 | Meyers Charles J | -80 | $943.86 | $75,509 |
| 2026-02-18 | Meyers Charles J | -80 | $942.75 | $75,420 |
| 2026-02-18 | Meyers Charles J | -80 | $941.555 | $75,324 |
| 2026-02-18 | Meyers Charles J | -80 | $939.875 | $75,190 |
| 2026-02-18 | Meyers Charles J | -240 | $938.6852 | $225,284 |
| 2026-02-18 | Meyers Charles J | -40 | $934.6493 | $37,386 |
| 2026-02-18 | Meyers Charles J | -120 | $933.9333 | $112,072 |
| 2026-02-18 | Meyers Charles J | -120 | $932.1208 | $111,854 |
| 2026-02-18 | Meyers Charles J | -40 | $930.47 | $37,219 |
| 2026-02-18 | Meyers Charles J | -160 | $929.9 | $148,784 |
| 2026-02-18 | Meyers Charles J | -80 | $927.31 | $74,185 |
| 2026-02-18 | Meyers Charles J | -489 | $926.1425 | $452,884 |
| 2026-02-18 | Lin Jonathan | -90 | $948.3 | $85,347 |
| 2026-02-18 | Lin Jonathan | -74 | $944.963 | $69,927 |
| 2026-02-18 | Lin Jonathan | -41 | $943.465 | $38,682 |
| 2026-02-18 | Lin Jonathan | -149 | $942.0449 | $140,365 |
| 2026-02-18 | Lin Jonathan | -222 | $941.0378 | $208,910 |
| 2026-02-18 | Lin Jonathan | -168 | $940.1241 | $157,941 |
| 2026-02-18 | Lin Jonathan | -110 | $938.8585 | $103,274 |
| 2026-02-18 | Lin Jonathan | -139 | $937.7856 | $130,352 |
| 2026-02-18 | Lin Jonathan | -8 | $935.395 | $7,483 |
| 2026-02-18 | Lin Jonathan | -82 | $934.4514 | $76,625 |
| 2026-02-18 | Lin Jonathan | -41 | $932.944 | $38,251 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -80 | $943.86 | $75,509 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -120 | $942.7 | $113,124 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -80 | $941.555 | $75,324 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -80 | $939.775 | $75,182 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -200 | $938.4847 | $187,697 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -40 | $936.36 | $37,454 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -86 | $933.832 | $80,310 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -154 | $932.5533 | $143,613 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -120 | $930.4533 | $111,654 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -147 | $929.5957 | $136,651 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -404 | $927.9347 | $374,886 |
| 2026-02-18 | MORANDI BRANDI GALVIN | -57 | $926.9463 | $52,836 |
| 2026-02-18 | Fox-Martin Adaire | -240 | $943.835 | $226,520 |
| 2026-02-18 | Fox-Martin Adaire | -200 | $942.774 | $188,555 |
| 2026-02-18 | Fox-Martin Adaire | -320 | $941.6838 | $301,339 |
| 2026-02-18 | Fox-Martin Adaire | -150 | $940.1828 | $141,027 |
| 2026-02-18 | Fox-Martin Adaire | -410 | $939.3293 | $385,125 |
| 2026-02-18 | Fox-Martin Adaire | -86 | $938.6712 | $80,726 |
| 2026-02-18 | Fox-Martin Adaire | -114 | $936.9416 | $106,811 |
| 2026-02-18 | Fox-Martin Adaire | -120 | $934.3334 | $112,120 |
| 2026-02-18 | Fox-Martin Adaire | -120 | $933.7598 | $112,051 |
| 2026-02-18 | Fox-Martin Adaire | -200 | $932.083 | $186,417 |
| 2026-02-18 | Fox-Martin Adaire | -280 | $930.431 | $260,521 |
| 2026-02-18 | Fox-Martin Adaire | -174 | $929.3094 | $161,700 |
| 2026-02-18 | Fox-Martin Adaire | -506 | $928.6281 | $469,886 |
| 2026-02-18 | Fox-Martin Adaire | -403 | $927.3414 | $373,719 |
| 2026-02-18 | Fox-Martin Adaire | -806 | $926.7666 | $746,974 |
| 2026-02-18 | Fox-Martin Adaire | -101 | $925.5764 | $93,483 |
| 2026-02-18 | Abdel Raouf | -93 | $948.3 | $88,192 |
| 2026-02-18 | Abdel Raouf | -77 | $944.963 | $72,762 |
| 2026-02-18 | Abdel Raouf | -43 | $943.465 | $40,569 |
| 2026-02-18 | Abdel Raouf | -155 | $942.0449 | $146,017 |
| 2026-02-18 | Abdel Raouf | -231 | $941.0378 | $217,380 |
| 2026-02-18 | Abdel Raouf | -175 | $940.1241 | $164,522 |
| 2026-02-18 | Abdel Raouf | -115 | $938.8585 | $107,969 |
| 2026-02-18 | Abdel Raouf | -144 | $937.7856 | $135,041 |
| 2026-02-18 | Abdel Raouf | -8 | $935.395 | $7,483 |
| 2026-02-18 | Abdel Raouf | -85 | $934.4514 | $79,428 |
| 2026-02-18 | Abdel Raouf | -43 | $932.944 | $40,117 |
| 2026-02-18 | PAISLEY CHRISTOPHER B | -100 | $948.3 | $94,830 |
| 2026-02-17 | TAYLOR KEITH D | -2,397 | - | - |
| 2026-02-17 | TAYLOR KEITH D | +4,793 | - | - |
| 2026-02-17 | TAYLOR KEITH D | -1,111 | - | - |
| 2026-02-17 | TAYLOR KEITH D | -1,096 | - | - |
| 2026-02-17 | TAYLOR KEITH D | +2,397 | - | - |
| 2026-02-17 | TAYLOR KEITH D | +1,111 | - | - |
| 2026-02-17 | TAYLOR KEITH D | +1,096 | - | - |
| 2026-02-17 | Pletcher Kurt | -1,262 | - | - |
| 2026-02-17 | Pletcher Kurt | +2,523 | - | - |
| 2026-02-17 | Pletcher Kurt | -389 | - | - |
| 2026-02-17 | Pletcher Kurt | -229 | - | - |
| 2026-02-17 | Pletcher Kurt | +1,262 | - | - |
| 2026-02-17 | Pletcher Kurt | +389 | - | - |
| 2026-02-17 | Pletcher Kurt | +229 | - | - |
| 2026-02-17 | Paladin Michael Shane | -1,626 | - | - |
| 2026-02-17 | Paladin Michael Shane | +3,252 | - | - |
| 2026-02-17 | Paladin Michael Shane | +1,626 | - | - |
| 2026-02-17 | Meyers Charles J | -252 | - | - |
| 2026-02-17 | Meyers Charles J | +504 | - | - |
| 2026-02-17 | Meyers Charles J | -1,091 | - | - |
| 2026-02-17 | Meyers Charles J | -2,291 | - | - |
| 2026-02-17 | Meyers Charles J | +252 | - | - |
| 2026-02-17 | Meyers Charles J | +1,091 | - | - |
| 2026-02-17 | Meyers Charles J | +2,291 | - | - |
| 2026-02-17 | Lin Jonathan | -1,514 | - | - |
| 2026-02-17 | Lin Jonathan | +3,027 | - | - |
| 2026-02-17 | Lin Jonathan | -518 | - | - |
| 2026-02-17 | Lin Jonathan | -458 | - | - |
| 2026-02-17 | Lin Jonathan | +1,514 | - | - |
| 2026-02-17 | Lin Jonathan | +518 | - | - |
| 2026-02-17 | Lin Jonathan | +458 | - | - |
| 2026-02-17 | MORANDI BRANDI GALVIN | -1,514 | - | - |
| 2026-02-17 | MORANDI BRANDI GALVIN | +3,027 | - | - |
| 2026-02-17 | MORANDI BRANDI GALVIN | -778 | - | - |
| 2026-02-17 | MORANDI BRANDI GALVIN | -687 | - | - |
| 2026-02-17 | MORANDI BRANDI GALVIN | +1,514 | - | - |
| 2026-02-17 | MORANDI BRANDI GALVIN | +778 | - | - |
| 2026-02-17 | MORANDI BRANDI GALVIN | +687 | - | - |
| 2026-02-17 | Fox-Martin Adaire | -5,297 | - | - |
| 2026-02-17 | Fox-Martin Adaire | +10,594 | - | - |
| 2026-02-17 | Fox-Martin Adaire | -2,669 | - | - |
| 2026-02-17 | Fox-Martin Adaire | +5,297 | - | - |
| 2026-02-17 | Fox-Martin Adaire | +2,669 | - | - |
| 2026-02-17 | Abdel Raouf | -1,640 | - | - |
| 2026-02-17 | Abdel Raouf | +3,279 | - | - |
| 2026-02-17 | Abdel Raouf | -518 | - | - |
| 2026-02-17 | Abdel Raouf | -515 | - | - |
| 2026-02-17 | Abdel Raouf | +1,640 | - | - |
| 2026-02-17 | Abdel Raouf | +518 | - | - |
| 2026-02-17 | Abdel Raouf | +515 | - | - |
| 2026-02-12 | MORANDI BRANDI GALVIN | -300 | $975 | $292,500 |
| 2026-02-12 | MORANDI BRANDI GALVIN | -300 | $956.44 | $286,932 |
| 2026-02-12 | TAYLOR KEITH D | -2,000 | $956.44 | $1,912,880 |
| 2026-02-06 | Pletcher Kurt | +2,495 | - | - |
| 2026-02-06 | Paladin Michael Shane | +3,743 | - | - |
| 2026-02-06 | Miller Simon | +2,520 | - | - |
| 2026-02-06 | Meyers Charles J | +416 | - | - |
| 2026-02-06 | Lin Jonathan | +2,495 | - | - |
| 2026-02-06 | MORANDI BRANDI GALVIN | +2,911 | - | - |
| 2026-02-06 | Fox-Martin Adaire | +9,981 | - | - |
| 2026-02-06 | Abdel Raouf | +3,951 | - | - |
| 2026-01-16 | Meyers Charles J | -633 | $806.4665 | $510,493 |
| 2026-01-16 | Meyers Charles J | -501 | $805.4261 | $403,518 |
| 2026-01-16 | Meyers Charles J | -96 | $803.9478 | $77,179 |
| 2026-01-16 | Meyers Charles J | -226 | $803.1556 | $181,513 |
| 2026-01-16 | Meyers Charles J | -438 | $802.2573 | $351,389 |
| 2026-01-16 | Meyers Charles J | -80 | $800.16 | $64,013 |
| 2026-01-16 | Meyers Charles J | -40 | $798.85 | $31,954 |
| 2026-01-16 | Meyers Charles J | -80 | $797.65 | $63,812 |
| 2026-01-16 | TAYLOR KEITH D | -40 | $806.78 | $32,271 |
| 2026-01-16 | TAYLOR KEITH D | -721 | $806.3605 | $581,386 |
| 2026-01-16 | TAYLOR KEITH D | -410 | $805.2462 | $330,151 |
| 2026-01-16 | TAYLOR KEITH D | -200 | $803.6575 | $160,732 |
| 2026-01-16 | TAYLOR KEITH D | -440 | $802.3213 | $353,021 |
| 2026-01-16 | TAYLOR KEITH D | -160 | $799.8375 | $127,974 |
| 2026-01-16 | TAYLOR KEITH D | -80 | $797.63 | $63,810 |
| 2026-01-16 | Pletcher Kurt | -35 | $805.0442 | $28,177 |
| 2026-01-16 | Pletcher Kurt | -116 | $803.531 | $93,210 |
| 2026-01-16 | Pletcher Kurt | -178 | $802.7544 | $142,890 |
| 2026-01-16 | Pletcher Kurt | -103 | $801.6763 | $82,573 |
| 2026-01-16 | Pletcher Kurt | -57 | $800.2211 | $45,613 |
| 2026-01-16 | Pletcher Kurt | -84 | $798.4161 | $67,067 |
| 2026-01-16 | Pletcher Kurt | -23 | $797.1325 | $18,334 |
| 2026-01-16 | Paladin Michael Shane | -79 | $806.6662 | $63,727 |
| 2026-01-16 | Paladin Michael Shane | -88 | $805.6205 | $70,895 |
| 2026-01-16 | Paladin Michael Shane | -60 | $804.435 | $48,266 |
| 2026-01-16 | Paladin Michael Shane | -52 | $802.3385 | $41,722 |
| 2026-01-16 | Paladin Michael Shane | -24 | $801.535 | $19,237 |
| 2026-01-16 | Paladin Michael Shane | -12 | $800.23 | $9,603 |
| 2026-01-16 | Paladin Michael Shane | -12 | $798.04 | $9,576 |
| 2026-01-16 | Lin Jonathan | -52 | $805.0442 | $41,862 |
| 2026-01-16 | Lin Jonathan | -173 | $803.531 | $139,011 |
| 2026-01-16 | Lin Jonathan | -265 | $802.7544 | $212,730 |
| 2026-01-16 | Lin Jonathan | -154 | $801.6763 | $123,458 |
| 2026-01-16 | Lin Jonathan | -84 | $800.2211 | $67,219 |
| 2026-01-16 | Lin Jonathan | -126 | $798.4161 | $100,600 |
| 2026-01-16 | Lin Jonathan | -35 | $797.1325 | $27,900 |
| 2026-01-16 | MORANDI BRANDI GALVIN | -42 | $807.2167 | $33,903 |
| 2026-01-16 | MORANDI BRANDI GALVIN | -531 | $806.2728 | $428,131 |
| 2026-01-16 | MORANDI BRANDI GALVIN | -168 | $805.1905 | $135,272 |
| 2026-01-16 | MORANDI BRANDI GALVIN | -152 | $803.8693 | $122,188 |
| 2026-01-16 | MORANDI BRANDI GALVIN | -280 | $802.379 | $224,666 |
| 2026-01-16 | MORANDI BRANDI GALVIN | -120 | $800.02 | $96,002 |
| 2026-01-16 | MORANDI BRANDI GALVIN | -40 | $797.61 | $31,904 |
| 2026-01-16 | Fox-Martin Adaire | -619 | $806.591 | $499,280 |
| 2026-01-16 | Fox-Martin Adaire | -651 | $805.6325 | $524,467 |
| 2026-01-16 | Fox-Martin Adaire | -273 | $804.5778 | $219,650 |
| 2026-01-16 | Fox-Martin Adaire | -247 | $803.5557 | $198,478 |
| 2026-01-16 | Fox-Martin Adaire | -600 | $802.3076 | $481,385 |
| 2026-01-16 | Fox-Martin Adaire | -160 | $799.8975 | $127,984 |
| 2026-01-16 | Fox-Martin Adaire | -80 | $797.54 | $63,803 |
| 2026-01-16 | Fox-Martin Adaire | -40 | $796.29 | $31,852 |
| 2026-01-16 | Abdel Raouf | -54 | $805.0442 | $43,472 |
| 2026-01-16 | Abdel Raouf | -181 | $803.531 | $145,439 |
| 2026-01-16 | Abdel Raouf | -277 | $802.7544 | $222,363 |
| 2026-01-16 | Abdel Raouf | -160 | $801.6763 | $128,268 |
| 2026-01-16 | Abdel Raouf | -88 | $800.2211 | $70,419 |
| 2026-01-16 | Abdel Raouf | -131 | $798.4161 | $104,593 |
| 2026-01-16 | Abdel Raouf | -36 | $797.1325 | $28,697 |
| 2026-01-15 | Meyers Charles J | -121 | - | - |
| 2026-01-15 | Meyers Charles J | -1,075 | - | - |
| 2026-01-15 | Meyers Charles J | -3,725 | - | - |
| 2026-01-15 | Meyers Charles J | +121 | - | - |
| 2026-01-15 | Meyers Charles J | +1,075 | - | - |
| 2026-01-15 | Meyers Charles J | +3,725 | - | - |
| 2026-01-15 | TAYLOR KEITH D | -1,145 | - | - |
| 2026-01-15 | TAYLOR KEITH D | -1,095 | - | - |
| 2026-01-15 | TAYLOR KEITH D | -1,782 | - | - |
| 2026-01-15 | TAYLOR KEITH D | +1,145 | - | - |
| 2026-01-15 | TAYLOR KEITH D | +1,095 | - | - |
| 2026-01-15 | TAYLOR KEITH D | +1,782 | - | - |
| 2026-01-15 | Pletcher Kurt | -603 | - | - |
| 2026-01-15 | Pletcher Kurt | -383 | - | - |
| 2026-01-15 | Pletcher Kurt | -372 | - | - |
| 2026-01-15 | Pletcher Kurt | +603 | - | - |
| 2026-01-15 | Pletcher Kurt | +383 | - | - |
| 2026-01-15 | Pletcher Kurt | +372 | - | - |
| 2026-01-15 | Paladin Michael Shane | -777 | - | - |
| 2026-01-15 | Paladin Michael Shane | +777 | - | - |
| 2026-01-15 | Lin Jonathan | -724 | - | - |
| 2026-01-15 | Lin Jonathan | -511 | - | - |
| 2026-01-15 | Lin Jonathan | -744 | - | - |
| 2026-01-15 | Lin Jonathan | +724 | - | - |
| 2026-01-15 | Lin Jonathan | +511 | - | - |
| 2026-01-15 | Lin Jonathan | +744 | - | - |
| 2026-01-15 | MORANDI BRANDI GALVIN | -724 | - | - |
| 2026-01-15 | MORANDI BRANDI GALVIN | -766 | - | - |
| 2026-01-15 | MORANDI BRANDI GALVIN | -1,117 | - | - |
| 2026-01-15 | MORANDI BRANDI GALVIN | +724 | - | - |
| 2026-01-15 | MORANDI BRANDI GALVIN | +766 | - | - |
| 2026-01-15 | MORANDI BRANDI GALVIN | +1,117 | - | - |
| 2026-01-15 | Fox-Martin Adaire | -2,531 | - | - |
| 2026-01-15 | Fox-Martin Adaire | -2,630 | - | - |
| 2026-01-15 | Fox-Martin Adaire | +2,531 | - | - |
| 2026-01-15 | Fox-Martin Adaire | +2,630 | - | - |
| 2026-01-15 | Abdel Raouf | -784 | - | - |
| 2026-01-15 | Abdel Raouf | -511 | - | - |
| 2026-01-15 | Abdel Raouf | -838 | - | - |
| 2026-01-15 | Abdel Raouf | +784 | - | - |
| 2026-01-15 | Abdel Raouf | +511 | - | - |
| 2026-01-15 | Abdel Raouf | +838 | - | - |
| 2025-12-10 | Abdel Raouf | -403 | $740 | $298,220 |
| 2025-12-10 | Abdel Raouf | -50 | - | - |
| 2025-12-02 | Fox-Martin Adaire | -80 | $735 | $58,800 |
| 2025-12-02 | Fox-Martin Adaire | -349 | $733.0865 | $255,847 |
| 2025-12-02 | Fox-Martin Adaire | -360 | $732.1854 | $263,587 |
| 2025-12-02 | Fox-Martin Adaire | -707 | $731.0961 | $516,885 |
| 2025-12-02 | Fox-Martin Adaire | -1,398 | $730.0864 | $1,020,661 |
| 2025-12-02 | Abdel Raouf | -3 | $735 | $2,205 |
| 2025-12-02 | Abdel Raouf | -6 | $733.4389 | $4,401 |
| 2025-12-02 | Abdel Raouf | -40 | $732.4648 | $29,299 |
| 2025-12-02 | Abdel Raouf | -27 | $731.5036 | $19,751 |
| 2025-12-02 | Abdel Raouf | -49 | $730.5408 | $35,796 |
| 2025-12-02 | Abdel Raouf | -35 | $729.6406 | $25,537 |
| 2025-12-02 | Lin Jonathan | -3 | $735 | $2,205 |
| 2025-12-02 | Lin Jonathan | -4 | $733.4389 | $2,934 |
| 2025-12-02 | Lin Jonathan | -31 | $732.4648 | $22,706 |
| 2025-12-02 | Lin Jonathan | -21 | $731.5036 | $15,362 |
| 2025-12-02 | Lin Jonathan | -38 | $730.5408 | $27,761 |
| 2025-12-02 | Lin Jonathan | -27 | $729.6406 | $19,700 |
| 2025-12-02 | Pletcher Kurt | -6 | $735 | $4,410 |
| 2025-12-02 | Pletcher Kurt | -11 | $733.4389 | $8,068 |
| 2025-12-02 | Pletcher Kurt | -73 | $732.4648 | $53,470 |
| 2025-12-02 | Pletcher Kurt | -48 | $731.5036 | $35,112 |
| 2025-12-02 | Pletcher Kurt | -90 | $730.5408 | $65,749 |
| 2025-12-02 | Pletcher Kurt | -63 | $729.6406 | $45,967 |
| 2025-12-01 | Fox-Martin Adaire | -5,645 | - | - |
| 2025-12-01 | Fox-Martin Adaire | +5,645 | - | - |
| 2025-12-01 | Abdel Raouf | -365 | - | - |
| 2025-12-01 | Abdel Raouf | +365 | - | - |
| 2025-12-01 | Lin Jonathan | -274 | - | - |
| 2025-12-01 | Lin Jonathan | +274 | - | - |
| 2025-12-01 | Pletcher Kurt | -182 | - | - |
| 2025-12-01 | Pletcher Kurt | -514 | - | - |
| 2025-12-01 | Pletcher Kurt | +182 | - | - |
| 2025-12-01 | Pletcher Kurt | +514 | - | - |
| 2025-11-18 | PAISLEY CHRISTOPHER B | -50 | $777.58 | $38,879 |
| 2025-11-17 | Meyers Charles J | -80 | $786.81 | $62,945 |
| 2025-11-17 | Meyers Charles J | -177 | $785.211 | $138,982 |
| 2025-11-17 | Meyers Charles J | -40 | $784.9 | $31,396 |
| 2025-11-17 | Meyers Charles J | -40 | $783.81 | $31,352 |
| 2025-11-17 | Meyers Charles J | -198 | $783.1693 | $155,068 |
| 2025-11-17 | Meyers Charles J | -793 | $782.3081 | $620,370 |
| 2025-11-17 | Meyers Charles J | -355 | $781.2435 | $277,341 |
| 2025-11-17 | Meyers Charles J | -450 | $779.9802 | $350,991 |
| 2025-11-17 | Meyers Charles J | -428 | $779.0178 | $333,420 |
| 2025-11-17 | Meyers Charles J | -606 | $776.8604 | $470,777 |
| 2025-11-17 | Meyers Charles J | -627 | $775.8866 | $486,481 |
| 2025-11-17 | Meyers Charles J | -693 | $775.1055 | $537,148 |
| 2025-11-17 | Meyers Charles J | -400 | $773.6716 | $309,469 |
| 2025-11-17 | Meyers Charles J | -200 | $771.652 | $154,330 |
| 2025-11-03 | MORANDI BRANDI GALVIN | -100 | $840.47 | $84,047 |
| 2025-11-03 | Kujawa Rebecca J | +170 | - | - |
| 2025-10-07 | Paladin Michael Shane | -824 | - | - |
| 2025-10-07 | Paladin Michael Shane | -322 | $787.08 | $253,440 |
| 2025-10-07 | Paladin Michael Shane | +824 | - | - |