About Dell Technologies Inc
- Industry: Technology
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.dell.com/en-in
Frequently Asked Questions
What is the 52-week range for DELL?
The 52-week high is $595.51 and the 52-week low is $110.22.
What is the P/E ratio for DELL?
The Price to Earnings (P/E) ratio is 31.54.
What is the dividend yield for DELL?
The indicated annual dividend yield is 1.99%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 130.70%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 7.53%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 18.52.
Analyst Recommendation Trends
Wall Street analyst consensus for DELL over the last few months:
Latest DELL News
Dell Climbs 4% on AI Server Backlog; Hewlett Packard Enterprise Jumps 8%
Dell's AI server order book just hit a record, yet management keeps repeating one word to explain why they cannot ship fast enough to meet it. That bottleneck could decide whether today's rally holds or reverses.
Jim Cramer: “NVIDIA Literally Can’t Make Their Own Chips Fast Enough.” Here’s My 45% Upside Scenario:
Key TakeawaysJim Cramer said on Monday’s Mad Money that NVIDIA can’t make its chips fast enough to meet demand, and on Wednesday Dell said its first Vera Rubin NVL72 racks are shipping in volume. Wall Street’s numbers back up the shortage, with consensus revenue nearly doubling this fiscal year to about $412 billion.
How Much Upside Is Left In Apple Stock?
Apple (AAPL) stock returned 31% in the twelve months to September 30, 2026, against 15.4% for the S&P 500. If you own the shares, you have been paid well. If you are buying now, you start from a higher price. After a run like that, you need to know what the next three years could add. So how much upside is left in Apple stock.
Should You Trim Or Add To Your Dell Position Now?
If you own Dell Technologies (DELL), your worry is probably about size. The stock returned 287% over the past twelve months, against 16% for the S&P 500. A position that was modest a year ago may now be one of your largest. Trimming means selling a company whose sales are growing quickly. Adding means buying after that 287% return.
Is Dell Technologies (DELL) Still Undervalued Following Strong AI Orders And Raised Guidance?
Dell Technologies (DELL) is back in focus after management highlighted a record AI order backlog, strong second quarter fiscal 2027 results, and its expectation for AI server revenue to triple from the prior year. Recent price action reflects that excitement. Dell Technologies has a 30 day share price return of 27.5% and a 90 day share price return of 37.4%. The 1 year total shareholder return of 272% and 3 year total shareholder return of about 7.6x point to powerful momentum linked to its...
Guidance Raise And Momentum - Dell Stock Has Both
Dell Technologies (DELL) raised its revenue forecast for fiscal 2027 on September 1, 2026. The stock has gained 18.8% since the close before that release, while the S&P 500 slipped 0.3%. A raised forecast and a rising share price do not always arrive together. Dell has both. Here is what management raised, what the chart shows and what Dell still has to deliver in fiscal 2027.
How much DELL stock does founder & CEO Michael Dell actually own?
The tech giant’s longtime CEO holds a massive stake in the company he founded, adding more than $101 billion to his wealth in 2026.
What Is The Case For Waiting On Hewlett Packard Enterprise Stock?
Hewlett Packard Enterprise (HPE) stock has returned 159% over the past twelve months, against 14.4% for the S&P 500. A $10,000 holding from a year ago is now worth about $25,900. A new buyer pays the highest price of the past year. Is it too late to buy at this price, and is there a case for waiting.
Are There Signs Cisco Stock Is Going To Swing Big?
Cisco Systems (CSCO) grew product orders 35% year over year in fiscal Q4 2026. But management called its fiscal 2027 AI revenue forecast prudent. Strong orders, besides that caution, make the next twelve months harder to call for Cisco stock. So are there signs that Cisco stock will swing a lot over those twelve months.
HPE Is the Quiet AI Winner Trading Near Its 52-Week High
HPE just shattered its 52-week high on a single session surge, yet its forward multiple still sits far below every major competitor building the same AI infrastructure boom. Something in the valuation math does not add up.
Down 50% and Climbing Again: 3 AI Stocks Rebuilding After Brutal Pullbacks
Palantir, ServiceNow and AMD each suffered sharp selloffs before rebuilding uptrends, and analyst Marc Chaikin says these reset AI names may offer more upside than stocks already at new highs.
Why Is Dell Technologies (DELL) Up 9.3% Since Last Earnings Report?
Dell Technologies (DELL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Dell Joins $15 Billion Japan AI Data Center Project as AI Infrastructure Spending Keeps Surging
Dell Technologies Inc. (NYSE:DELL) is joining a more than $15 billion AI data center plan in Japan designed to sidestep one of the biggest constraints on the AI buildout: getting enough electricity to computing infrastructure quickly. Japan’s JERA, Dell and...
Penguin Solutions' AI Backlog Grows: Is Future Sales Taking Shape?
PENG's growing AI backlog, new bookings and higher fiscal 2026 sales outlook sharpen visibility into potential future revenues.
Top Big Data Stocks to Tap the Growing AI Analytics Opportunity
NVIDIA, Palantir and Dell are expanding AI infrastructure and data tools as Big Data demand grows across industries.
Value Or Momentum? These 27 Stocks Say You Can Have Both
It's a tale of two markets as both cheap value and red-hot momentum stocks push higher. But ETF investors don't need to choose between them.
Buy 3 AI-Powered Momentum Stocks for October After a Mixed September
DELL's AI server demand, PWR's backlog and FPS' data center growth fuel momentum into October.
Dan Ives Names 3 Under the Radar AI Stocks: ‘Starting to Get a Renaissance of Growth’
Dan Ives names three AI stocks that might be under the radar for investors.
The One Number Cisco Stock Investors Should Watch
You probably think of Cisco Systems (CSCO) as an AI stock, a supplier of AI infrastructure to the hyperscalers. That business was only about 6% of Cisco's revenue in fiscal 2026. The rest includes networking and security products sold to enterprises and telcos. Cisco stock returned 61% over the past year. With AI that small a share of revenue, you are paying for growth across the whole company. How fast is Cisco's business outside AI set to grow.
Washington Refuses To Regulate AI
The White House AI summit backs self-regulationâbullish for hyperscalers. Learn state-level risks to data center CapEx & top AI trades like Mag 7, MAGS & AIHY.
QMCO Stock Alert: What to Know as Quantum Nabs Former Dell Executive for COO Role
Quantum Corporation has appointed the former Dell global storage sales head as COO.
Dell Is Quietly Riding One of the Biggest Tech Trends
Dell's AI server business has exploded, its backlog dwarfs what most companies earn in a year, and the stock has already staged one of tech's most dramatic runs. The question now is whether supply constraints and a cash flow slide can derail what looks like a historic setup.
Hewlett Packard Enterprise Jumps 5% on AMD Order; Dell and Super Micro Barely Move
HPE surged while its closest AI server rivals barely budged, and the reason comes down to a single deal that redraws the competitive map for AI infrastructure buildouts.
Is Micron the next Dell? AI memory demand vs. valuation
Kelly Intelligence CEO Kevin Kelly and Visible Alpha's Melissa Otto debate whether Micron can achieve similar multiple expansion or if historical semiconductor cyclicality and Korean competition (SK Hynix, Samsung) will keep its valuation capped.
How To Create Income From Arista Networks Stock
Arista Networks (ANET) stock costs 63.2 times earnings, against 21.9 for the S&P 500. You can be paid now to agree to buy the shares at a much lower price. So how much income can you earn this way, and would you be glad to own Arista at that price.
Where Will Dell Technologies Be in 3 Years?
Dell Technologies can become a multibagger over the next three years.
What Are Dell Stock Investors Overlooking?
The number Dell Technologies (DELL) holders should watch most closely is its AI server revenue. Dell expects $74 billion from these servers in fiscal 2027, three times the year before. The stock returned 320% in the last twelve months, against 17.7% for the S&P 500. News reports tie Dell's rally in 2026 to its rise as one of the top sellers of Nvidia-based servers. So what might Dell stock investors be overlooking.
2 Unpopular Stocks That Should Get More Attention and 1 We Brush Off
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other business lines such as M&A advisory.
The $3T AI spend, grid bottlenecks, and the indexing trap
Kelly Intelligence's Kevin Kelly and Visible Alpha's Melissa Otto map out the next phase of the AI supercycle and break the massive energy grid bottleneck threatening the AI boom.
HPE Receives $1.2B Order From Closely Held Cloud Infrastructure Provider Vultr To Deploy AMD Helios AI Racks At Its U.S. Cloud Data Centers
It is HPE's first order for the new AMD Helios system, which features purpose-built HPE Networking scale-up switching and software. HPE and AMD will support Vultr’s effort to meet service provider and enterprise
What Does Dell Technologies (DELL) XPS Googlebook Launch Mean For Its AI Push?
Dell Technologies (NYSE:DELL) introduced the XPS Googlebook, its first XPS laptop built for Gemini Intelligence, targeting Android-centric users. The new XPS Googlebook is positioned as a premium device with hardware tuned for Gemini AI features and Android workflows. Dell confirmed the XPS Googlebook integrates tightly with Android smartphones for cross-device file access, notifications and app continuity. There is more to Dell than the XPS Googlebook launch and its Gemini Intelligence...
What Could Surprise Cisco Stock Investors On The Upside?
Cisco Systems (CSCO) stock returned 62% over the past 12 months (as of Ssptember 28, 2026). After that run, you pay 31.8 times its past year's earnings, against 22.1 for the S&P 500. At that price, the stock appears to assume growth that has not happened yet, so further upside would need something beyond that. So what could still surprise Cisco Systems investors on the upside.
Is Arista Networks Stock As Expensive As It Looks?
Arista Networks (ANET) stock trades at 58.3 times its last twelve months of adjusted earnings, which add back stock-based pay after tax. That is a high price for one year of profit, and it is why the stock looks expensive. The picture changes against the profit forecast for this year and next. Here is that same share price, set against the profit Arista is forecast to earn in fiscal 2026 and fiscal 2027.
Michael Dell jumped past Zuckerberg and Brin to No. 4 richest: his fortune rose more than $11 billion in a day to $276.4 billion as Dell Technologies stock climbed 6% to $570.72 on a $95 billion AI server backlog
Wall Street is paying up for the company that sells the AI boom its hardware.
Dell’s $95B AI Server Backlog Puts 2027 Upside In Focus — TD Cowen Flags Memory Constraints Risk
The firm sees a richer mix of AI central processing unit racks as positive for margins.
What Will Decide Apple Stock Over The Next Six Months?
If you own Apple (AAPL) after a 32% gain in a year, the worry is what could reverse it. In July 2026, management said memory would cost Apple even more in the September 2026 quarter. Higher memory costs mean less profit per device, and Apple still cannot build enough phones and Macs. The table below lists what could move Apple stock over the next six months and what matters most.
Dell Technologies Inc. (DELL) is Attracting Investor Attention: Here is What You Should Know
Zacks.com users have recently been watching Dell Technologies (DELL) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Dell's Rally Isn't Over Yet
Dellâs AI backlog nearly doubled sequentially to $95 billion, while trailing twelve-month AI orders surpassed $131.7 billion. Read more on DELL stock here.
TD Cowen Maintains Hold on Dell Technologies, Raises Price Target to $550
TD Cowen analyst Krish Sankar maintains Dell Technologies (NYSE:DELL) with a Hold and raises the price target from $500 to $550.
Client Computing Global Market Report 2026: Capitalize on AI, Hybrid and Edge Disruption as Revenue Climbs $41.73B to $277.88B by 2030—Benchmark Microsoft, Apple, Dell, Lenovo and HP to Secure Share Before Rivals
Dublin, Sept. 29, 2026 (GLOBE NEWSWIRE) -- "Client Computing Global Market Report 2026" has been added to ResearchAndMarkets.com's offering. The global client computing market is maintaining steady growth as enterprises invest in modern endpoint devices, hybrid infrastructure and artificial intelligence capabilities. The market is projected to increase from $227.26 billion in 2025 to $236.15 billion in 2026, representing a compound annual growth rate (CAGR) of 3.9%. Historic market growth has be
MU Stock Is ‘Absolutely in a Bubble,’ But Bulls Can Still Make Money, Says Analyst: ‘Best Cycle Anyone’ Has Ever Seen
Micron is in a bubble, but MU stock bulls can still profit from the 'best cycle ever' driven by AI memory demand, says Brad Freeman.
Dell Stock Looks Less Expensive Once You Count The AI Backlog
Dell Technologies (DELL) stock has more than quadrupled over the past year, while the S&P 500 gained 18% (as of September 25, 2026). At about 32 times trailing earnings, it looks stretched. Those earnings are adjusted: normalized net income with stock-based compensation added back, a measure defined differently from the analyst forecasts behind the forward multiples. Yet most of what makes the stock look cheaper sits in a year Dell has already guided and half reported.
What You Actually Pay To Join The AAPL Run
The tech giant’s stock is running hard on the back of a phenomenal business, but the price of admission is steep and real-world constraints are closing in.
IBD Stock Of The Day: NetApp's AI-Powered Rally Faces Next Test
NetApp stock is the IBD Stock of the Day, as the enterprise data storage player rallies into its Insight customer conference.
Dell Stock Drops Nearly 2.9% as OpenShell Reaches the Entire AI Factory
Dell can attach security and services to its $74 billion AI-server forecast, but incremental orders remain undisclosed.
Rating Upgrade: Super Micro Computer Presents A Rare Value Opportunity
Super Micro Computer, Inc. looks undervalued at 5x forward P/E amid AI capex fears and '27 liquidity riskâclick for more on SMCI revenue/backlog upside & catalysts.
Super Micro and Dell Drop 5% as AI Server Rally Reverses; Hewlett Packard Enterprise Falls 3%
The AI server trade that powered Super Micro Computer, Dell, and Hewlett Packard Enterprise to sharp gains is now snapping back fast, and the force behind the reversal has nothing to do with the companies themselves.
Is Dell Technologies Stock Outperforming the Dow?
Though Dell Technologies has outperformed relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.
AI Investment Accelerates: Top Stocks to Buy Right Now
Here, we have picked three AI stocks, NVDA, ALAB and DELL, which are well-poised to benefit from AI's growing use and ability to solve complex problems.
ORCL vs. DELL: Which AI Infrastructure Stock Has Better Upside Now?
Dell's record AI backlog, raised fiscal 2027 guidance and capital-light model contrast with Oracle's costly AI data center buildout.
These S&P500 stocks that are showing activity before the opening bell on Monday.
Wondering what's happening in today's pre-market session? Stay tuned for the latest updates on S&P500 stock movements.
Dell's AI Server Backlog Has Ballooned to $95 Billion. Here's What a $1,000 Investment Today Could Be Worth by 2030
Dell's potential AI server pipeline suggests the company is on track to deliver phenomenal growth over the next five years.
TerraFlow Energy and DG Matrix to Deploy First U.S. VRFB and Solid-State Transformer Architecture to Power Live High-Performance Compute
TerraFlow Energy and DG Matrix today announced a commercial agreement to deploy the first integrated vanadium redox flow battery (VRFB) and solid-state transformer (SST) architecture in the United States to directly power a live high-performance computing cluster.
Hyper Converged Infrastructure Market Report 2026: Capitalize on the $82.86 Billion Market by 2030 as Dell, Nutanix, HPE, Cisco and StorMagic Disrupt Hybrid Cloud and Edge Infrastructure
Boost ROI via data-center consolidation, software-defined HCI, scalable storage, simplified management, hybrid cloud integration and optimized lifecycle managementDublin, Sept. 28, 2026 (GLOBE NEWSWIRE) -- "Hyper Converged Infrastructure Market Report 2026" has been added to ResearchAndMarkets.com's offering. The global hyper-converged infrastructure market is experiencing exponential growth as enterprises modernize data centers, expand cloud deployments and seek more efficient ways to manage in
Computers Global Market Report 2026: Capitalize on the $161.29 Billion Revenue Surge to $676.41 Billion by 2030—Benchmark Apple, Microsoft, Dell, Lenovo and ASUS to Secure Share as AI PCs and Tariffs Disrupt Global Supply Chains
Apple, Microsoft, Dell, Lenovo and ASUS are profiled as leading computer vendors, covering market presence, shares, segments, trends and opportunitiesDublin, Sept. 28, 2026 (GLOBE NEWSWIRE) -- "Computers Market Report 2026" has been added to ResearchAndMarkets.com's offering. The global computers market is maintaining strong growth as businesses, households, educational institutions and digital entertainment users increase demand for advanced computing devices. The market is projected to grow fr
Cluster Computing Global Market Report 2026: Capitalize on the surge to $85.27 billion by 2030 as NVIDIA, Huawei, Dell, Lenovo and HPE accelerate AI and hybrid HPC; secure the intelligence to outmaneuver rivals and maximize ROI.
Boost ROI with hybrid/cloud clusters, managed services and energy-efficient GPU infrastructure to cut on-premises costs and accelerate AI/HPC workloads.Dublin, Sept. 28, 2026 (GLOBE NEWSWIRE) -- "Cluster Computing Global Market Report 2026" has been added to ResearchAndMarkets.com's offering. The global cluster computing market is experiencing strong growth as organizations increase investments in artificial intelligence, machine learning, advanced analytics, and high-performance computing infra
High Availability Cluster Solution Global Market Report 2026: Capitalize on the $2.49 Billion Revenue Surge to $8.84 Billion by 2030; Benchmark Microsoft, Dell, IBM, Cisco and Oracle as Hybrid Cloud and Zero-Downtime Strategies Disrupt the Market
Boost ROI with pay-as-you-go cloud, hybrid architectures, automated failover and software-defined clustering to cut upfront costs, downtime and data loss.Dublin, Sept. 28, 2026 (GLOBE NEWSWIRE) -- "High Availability Cluster Solution Global Market Report 2026" has been added to ResearchAndMarkets.com's offering. The global high availability cluster solution market is projected to grow from $5.86 billion in 2025 to $6.35 billion in 2026, representing a compound annual growth rate (CAGR) of 8.4%. T
Virtual Desktop Enhancer Global Market Report 2026: Capitalize on 14.9% CAGR as AI and Cloud VDI Drive Revenue to $4.62 Billion by 2030 and Benchmark Microsoft, AWS, Google, Huawei and Dell Before Rivals Gain Ground
Boost ROI with cloud VDI, AI-driven automation, secure cross-platform clients, centralized management and hardware reuse to reduce latency, IT complexity and operating costs.Dublin, Sept. 28, 2026 (GLOBE NEWSWIRE) -- "Virtual Desktop Enhancer Global Market Report 2026" has been added to ResearchAndMarkets.com's offering. The global virtual desktop enhancer market is experiencing rapid growth as enterprises prioritize secure, high-performance digital workspaces. The market is projected to increas
Datalec Strengthens its Liquid Cooling Capabilities with the Appointment of Dominik Dziarczykowski
LONDON, Sept. 28, 2026 (GLOBE NEWSWIRE) -- Datalec Precision Installations (DPI), a global provider of integrated data centre delivery solutions, has appointed Dominik Dziarczykowski as Business Development Manager, strengthening the company’s expertise in liquid cooling and high-density data centre infrastructure. Dominik brings more than 20 years of experience across the IT, consulting and data centre industries, with a particular focus on high-density computing, liquid cooling and data centre
Nvidia Unveils AI Safety Platform to Keep AI Agents Under Control, Partners With Anthropic
Nvidia launches an AI safety platform with OpenShell and Sentry to help control AI agents and strengthen safeguards.
HP’s Dividend Looks Generous. Here’s What’s Really Funding It.
HP's 3.82% yield keeps growing even as its PC business stumbles and its printing engine slowly shrinks. The real source funding that quarterly check is not what most income investors assume.
What Was Cisco Telling You Before Its Stock Ran?
Cisco Systems (CSCO) stock returned 62% in the twelve months to September 24, 2026, against 16% for the S&P 500. A $10,000 holding at the start was worth about $16,220 at the end. The run was about AI data center orders from hyperscalers, the largest cloud companies. You could have read the run early only if two things held: Cisco was saying it, and its results were showing it.
Top S&P500 movers in Friday's session
Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Dell Stock Jumps 3.5% as Gemini Enters the XPS Franchise
A $999 AI laptop gives Dell premium consumer optionality without disclosed sales or margin commitments.
Dell Rises 7% as Morgan Stanley Lifts Odds on $756 Bull Case; Hewlett Packard Enterprise Edges Higher
Morgan Stanley just raised the odds it assigns to its $756 bull-case scenario for Dell Technologies (NYSE:DELL), and buyers are responding in force. Dell stock is up 7% to $573.03 in the current session, powered by the revised odds on the upside path. The rally extends a year-to-date gain of 359% for Dell shares. Hewlett […]
Dell Stock Jumps as Morgan Stanley Raises Odds of $756 Bull Case
Morgan Stanley Delivers Fresh AI Boost to Dell Stock as Bull Case Gains Ground
Discover which S&P500 stocks are making waves on Friday.
Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.
NVIDIA’s Next AI Chip Ramp Could Open the Door to Another Major Stock Move
NVIDIA's forecast to double chip volume, near-unanimous analyst Buy ratings, and rising price targets underscore a bullish outlook, with OEMs like Dell and HPE also poised to benefit.
Super Micro’s Vera Rubin Shipments Put Its AI Infrastructure Advantage to the Test
Super Micro Computer shipped NVIDIA's Vera Rubin NVL72 liquid-cooled racks, backed by a $60 billion backlog, even as its forward P/E of 10.26 remains low ahead of November earnings.
EXCLUSIVE: Robotics Has A Dell-HP Problem—and This AI Company Wants To Solve It
MBody AI CEO John Fowler says robotics has a Dell-HP problem as enterprises add machines from different manufacturers.
Akamai Jumps on Anthropic Deal, 30-Year Yields Top 5.5%: Stock Market Today (CORRECTED)
Stocks traded mixed at midday Friday as oil fell, yields neared 19-year highs, and Akamai jumped on a huge Anthropic deal.
Wall Street Bulls Look Optimistic About Dell Technologies (DELL): Should You Buy?
According to the average brokerage recommendation (ABR), one should invest in Dell Technologies (DELL). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?
AI Trade Picks Up Again as Investors Pile Back Into Stocks
The artificial-intelligence rally looked set to restart on Friday, as a drop in bond yields gave risk assets a boost. Glassmaker Corning, optical networking companies Coherent and Lumentum, server maker Dell, and flash-memory product supplier Sandisk were all rallying ahead of the opening bell.
Here’s How Much You Would Have Made Owning Dell Technologies Stock In The Last 5 Years
Dell Technologies (NYSE:DELL) has outperformed the market over the past 5 years by 48.1% on an annualized basis producing an average annual return of 60.23%. Currently, Dell Technologies has a market capitalization of
Here's How Much a $1000 Investment in Dell Technologies Made 10 Years Ago Would Be Worth Today
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.
Why Is Dell Stock Surging on Friday?
Dell Technologies Inc. (NYSE: DELL) stock recovers on Friday following pressure from Oracle data center dispute reports.
What's Going On With Super Micro Computer Stock Friday?
SMCI stock rises premarket as Super Micro begins shipping NVIDIA Vera Rubin racks and projects strong AI demand through fiscal 2027.
Dell vs. HPE: Which AI Server Stock Is the Better Buy?
Dell Technologies Inc. (NYSE:DELL) and Hewlett Packard Enterprise Company (NYSE:HPE) sell the physical systems behind the AI boom. Dell trades near 20 times forward earnings, while HPE is closer to 14 times. That roughly six-turn gap is large enough to change the portfolio decision. We recently examined why Dell and HPE posted record AI demand […]
Why Is Dell Technologies (DELL) Reworking Its AI Strategy Under John Roese?
Dell Technologies (NYSE:DELL) Chief AI Officer John Roese has been recognized by TIME for reshaping the firm's artificial intelligence strategy. Roese has led a consolidation of Dell's AI projects, bringing fragmented efforts under a unified framework focused on enterprise use cases. The refocused approach includes generative AI search tools and autonomous AI agents aimed at efficiency, cost control, and faster deployment cycles. TIME's recognition of Roese's AI overhaul at Dell is an...
What Are Everpure Stock Bulls Not Worried About?
Everpure (P) grew revenue 38% from a year earlier in fiscal Q2 2027, and management expects that pace to last for some time. The stock costs 144.1 times its past year of earnings, against 22.4 for the S&P 500. Two things must hold. Customers must keep paying far higher prices, and Everpure must keep getting parts at costs it can absorb. Is the cost of Everpure's parts already climbing.
Is Arista Networks Stock Too Dependent On Demand Holding Up?
Arista Networks (ANET) ended fiscal Q2 2026 with about $9.7 billion of multi-year purchase commitments. These are promises to buy from its suppliers over several years. If demand for its switches slows, those promises remain. Will the company's sales keep pace with what it has promised its suppliers.
Is Dell Technologies (DELL) Stock a Buy After its $5 Billion AI-Fueled Bond Sale?
On September 10, Dell Technologies Inc. (NYSE:DELL) raised $5 billion from an investment-grade bond sale, riding the surge in revenue from AI servers, according to Bloomberg. Investors placed up to $23 billion in orders, nearly five times the deal size and above the annual investment-grade average of four times, reflecting robust credit market demand. Dell […]
What Changed In Dell's Story?
Dell Technologies' (DELL) management no longer leads its earnings calls with the topic it stressed two years ago. That topic has not disappeared. Management still talks about it. The business behind it still brought in $51.0 billion, about 45% of Dell's revenue, in fiscal 2026. So it matters to you. What did Dell's management use to lead with.
Should Investors Chase the AI-Fueled Surge in Everpure (P) Stock?
Everpure (P) stock soared 11% on Thursday, finishing as the S&P 500's top gainer after the data-storage specialist unveiled a much stronger long-term growth outlook.
Dell Top Executives Sell $32 Million in Stock as AI Rally Accelerates
Notable insiders at the company, including its chief financial officer, unloaded millions of dollars worth of Dell stock.
Why These S&P 500 Stocks Are Earning The Biggest EPS Upgrades
Wall Street is revising assumptions about these S&P 500 stocks thanks to booming AI backlogs and transformed fundamentals.
Dell Slips 2.34% as $999 Googlebook Tests Premium AI PCs
Gemini creates a new premium-client lane beside Dell's much larger AI-server business.
Lenovo's Global Footprint Strengthens Its Growth Resilience
LNVGY's global footprint across 180 markets and diversified revenue mix bolster resilience as fiscal 2026 revenues rise 20% to $83.1 billion.
Dell Stock Edges Lower Thursday: What's Driving the Action?
Dell Technologies is trading lower Thursday as reports of delays at Oracle’s Project Jupiter data center pressured AI infrastructure stocks.
HPE vs. DELL: Which AI Infrastructure Stock is a Safer Bet?
Dell Technologies' record AI orders, $95B backlog and higher server revenue outlook highlight stronger demand visibility than Hewlett Packard Enterprise.
BairesDev’s Rodrigo Outumuro Named to HR’s Rising Stars 2026
HR Executive recognized Outumuro for AI programs that predict attrition risk and personalize training for BairesDev’s talent base of over 4,000MOUNTAIN VIEW, Calif., Sept. 24, 2026 (GLOBE NEWSWIRE) -- BairesDev®, one of the largest bootstrapped companies in the world, today announced that Rodrigo Outumuro, its Vice President of People Experience (PeopleX), has been named one of HR Executive’s HR’s Rising Stars 2026. The annual program recognizes emerging HR leaders, and this year's nominations w
1 Services Stock with Exciting Potential and 2 We Question
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Market leaders have certainly capitalized on outsourcing trends and digital transformation initiatives to boost sales, helping fuel a 22.8% gain for the industry over the past six months - 4.4 percentage points higher than the S&P 500.
Is the "AI" Chip Stock Momentum Rally Over?
If it is, what stocks are worth owning, now?
How Qualcomm is targeting agentic AI with its 2 new smartphone chips
Yahoo Finance Technology Editor Dan Howley breaks down what investors need to know about Qualcomm's (QCOM) two new Snapdragon AI chips.
Cisco Stock Looks Expensive Until You Price The Year It Already Guided
Cisco Systems (CSCO) trades near $106 a share, about 24.6 times the $4.33 of non-GAAP earnings per share it reported for fiscal 2026. That is the same basis Cisco uses for its guidance and analysts use for their forecasts. For a networking supplier with $63.33 billion of revenue behind it, that is rich. And it ignores the two years analysts have already forecast.
UBS Sees PC Sales Shrinking Again in 2027. Dell and HP Investors Aren’t Happy
UBS just flipped its 2027 PC outlook from growth to decline, and the fallout hit Dell harder than HP even though HP has far more to lose. The reason comes down to what each stock had already priced in.
Dell Gains 1.4% as $999 Googlebook Tests Consumer AI Margins
Gemini gives Dell a premium consumer platform without supplying shipment commitments or margin targets.
Why Wall Street Is Aggressively Upgrading These 5 Stocks Right Now
Wall Street is revising assumptions about these S&P 500 stocks thanks to booming AI backlogs and transformed fundamentals.
Is Dell Technologies (DELL) Reasonable on Cash Flow After Its Rally?
Dell Technologies has delivered extremely strong gains over the past few years, and the latest surge on AI infrastructure optimism now puts a simple question in front of investors. Is the current share price properly grounded in the cash flows the business can generate over time? Over the past 5 years, Dell has produced a cumulative return above 1,000%, which makes the link between today’s valuation and the underlying cash generation especially important to scrutinize. Rising expectations...
Are You Looking for a Top Momentum Pick? Why Dell Technologies (DELL) is a Great Choice
Does Dell Technologies (DELL) have what it takes to be a top stock pick for momentum investors? Let's find out.
Sandisk Joins the S&P 100—Is the Index Flow, or the AI Story, Driving the Stock?
Sandisk joined the S&P 100 this week, but analysts say the rally stems more from strong NAND demand and record earnings than index inclusion, even as valuation suggests peak earnings cycle.
ADP Stock Rises 33% in 6 Months: Here's What You Should Know
ADP's AI tools Assist and the Zone are expanding adoption, boosting service efficiency, and supporting bookings growth across its business.
Sandisk, Super Micro, IonQ, Six Flags, and More Stocks That Explain Today’s Market
Shares of chip and memory companies slip as investors lock in some profit, but AI server makers are having a better time of it.
Dell Falls 2.5% as $1,199 Googlebook Tests PC Margin
Gemini creates a premium consumer lane beside Dell's much larger AI-server business.
Has Arista Networks Stock Quietly Become A Different Bet?
Investors pay 64 times earnings for Arista Networks (ANET). The S&P 500 trades at 22.5 times. They pay more because they expect fast growth to last, and for that to make sense, two things must both hold. Arista must get enough parts to ship its orders, and buying those parts must not squeeze its margins. The way management talks about its supply chain has changed. So what did it use to say.
Rising Memory Costs Dampen Consumer PC Demand, UBS Says
Rising memory and component costs are increasingly discouraging personal computer shoppers, promptin
Can Dell's Margins Catch Up With Its Stock?
Dell Technologies (DELL) stock has returned 341% over the past twelve months, the best record among the six companies in its peer group. Its revenue growth also ranks first. Its operating margin ranks only fourth, and that gap is what a buyer today has to judge. Behind the growth is demand for its servers that has outrun its own supply.
These S&P500 stocks are moving in today's session
Get insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.
Google Pushes ChromeOS Upmarket as Apple Moves Down
Googlebook starts at $899, landing just above Apple's new $699 MacBook Neo
Qualcomm Slips as Googlebook Opens a New PC Lane
Snapdragon gains another premium showcase, but Google disclosed neither unit commitments nor processor mix.
Are Computer and Technology Stocks Lagging BE Semiconductor Industries (BESIY) This Year?
Here is how BE Semiconductor Industries NV (BESIY) and Dell Technologies (DELL) have performed compared to their sector so far this year.
Google Just Made a Big Move to Challenge Apple in Laptops
Googlebook pushes Gemini into premium PCs as Alphabet takes on Apple and established Windows laptop makers.
Is Dell (DELL) Using the XPS Googlebook to Deepen Its AI Ecosystem Advantage?
Dell Technologies recently launched the XPS Googlebook, a 13‑inch premium Googlebook laptop powered by the Snapdragon X Elite processor and tightly integrated with Gemini Intelligence, featuring an aluminum chassis, 2.5K InfinityEdge touch display, and up to 16 hours of Netflix streaming on a single charge. This move extends Dell’s high‑end XPS brand into the Googlebook ecosystem for Android users, highlighting the company’s push to pair premium hardware with AI‑centric, cross‑device...
QCOM Stock in Focus Today: What Investors Need to Know About GOOGL Partnership
Qualcomm shares slipped 0.93% in premarket trading Tuesday, pulling back after Monday's rally on a new Google partnership.
Dell Joined the S&P 100 This Week. Its Largest Outside Holder Kept Selling.
Key Stats for Dell StockCurrent Price: $568. 06Target Price (Mid): ~$668Street Target: ~$577Potential Total Return: ~18% over ~4.
A $2.75 Billion Reason to Buy Micron Stock
Micron is putting $2.75 billion behind a facility in India as the AI boom keeps picking up steam.
Spotting Winners: Dell (NYSE:DELL) And Hardware & Infrastructure Stocks In Q2
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hardware & infrastructure stocks fared in Q2, starting with Dell (NYSE:DELL).
Is Apple Stock's Shrinking Share Count Worth Paying Up For Near The Highs?
Apple (AAPL) stock has gained 41.2% over the past twelve months and trades near its 52-week high of $339.79. All the while, Apple keeps buying back its own shares, so each share you hold claims a bigger slice of the profit. That engine is real and well funded, but at 38.2 times trailing earnings it explains only a small part of what you are now paying for.
Dell and AppLovin Look Vulnerable. How to Play the Charts.
AppLovin, which helps mobile app developers monetize their products, is down 52% over the last year, and trades 57% below its 52-week high.
Can SMCI's Record Backlog Sustain Revenue Momentum in FY27?
Super Micro Computer's record backlog and expanding manufacturing capacity can support continued AI-driven revenue growth into fiscal 2027.
DELL Rides on Growing AI Clientele: Can the Stock Outpace SMCI & CSCO?
Dell Technologies' AI customer base tops 6,500 as enterprise, sovereign and Neocloud demand fuels record orders and a $95B backlog amid tough competition.
Dell Best Positioned to Benefit From On-Premises AI Growth, Morgan Stanley Says
Dell Technologies (DELL) remains the "best athlete" among enterprise hardware companies and is best
HP Stock Drops After PC Maker Forecasts Industry Sales Decline
HPQ stock fell Monday after HP forecast industrywide personal computer sales will decline by mid-single digits next year.
Super Micro Rises 6% as AI Server Bid Concentrates in One Name; Dell and Hewlett Packard Enterprise Tick Up
One AI server stock is outrunning its closest peers by a margin that a rising technology market alone cannot explain, and the gap raises a question about whether concentrated positioning or genuine demand is driving the move.
Why Micron and Dell stocks may have more juice than Nvidia
Yahoo Finance Executive Editor Brian Sozzi goes 1-on-1 with EMJ Capital Founder and President Eric Jackson to discuss the next set of tech stocks after memory that can grow exponentially during the AI boom and why Jackson is willing to bet on Dell (DELL) and Micron (MU).
Morgan Stanley Maintains Equal-Weight on Dell Technologies, Raises Price Target to $511
Morgan Stanley analyst Erik Woodring maintains Dell Technologies (NYSE:DELL) with a Equal-Weight and raises the price target from $499 to $511.
10 Information Technology Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
Dell Technologies Introduces XPS Googlebook: The First XPS Laptop Built for Gemini Intelligence
ROUND ROCK, Texas, September 21, 2026--Dell Technologies (NYSE: DELL) announced the XPS Googlebook, a 13-inch premium laptop, powered by the Snapdragon® X Elite processor, and the first XPS device designed for Gemini Intelligence. Built for Android users and supercharged to power their most advanced workflows, the XPS Googlebook brings the premium materials of the XPS portfolio to the Googlebook platform for the first time.
Dell Technologies Inc. (DELL) Hits Fresh High: Is There Still Room to Run?
Dell Technologies (DELL) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
Buy Top-Ranked DELL, SMCI & HPE to Form a Powerful AI-Server Portfolio
DELL, SMCI and HPE are seeing surging AI-server demand, record backlogs and stronger guidance as data centers expand AI infrastructure.
1 Year Into the Microsoft Deal, IREN Is Delivering and a Rally May Follow Soon
One year on from the $9.7 billion Microsoft deal, the company is finally delivering.
Priced for a Pullback or More Gains? These 3 Stocks Are Testing the Limits
Dell, HP and Phillips 66 are rallying on AI server, AI-PC, and refining-margin catalysts, though all three now trade well above their consensus analyst price targets.
Our Top 10 High Growth Dividend Stocks - September 2026
Learn how to pick high-growth dividend stocks using sustainability, quality scores, momentum, and sector diversity. Read this month's top 10 picks here.
Sandisk Joins the S&P 100 on Monday -- the Same Day Nike Leaves It
Index funds will need to buy the flash-memory specialist's stock ahead of Monday -- though maybe not much of it.
Nvidia-backed Nscale Wants to Ride the AI Infrastructure Boom to Wall Street: Files for NYSE IPO
London cloud company Nscale, backed by Microsoft and Nvidia, has filed to sell shares publicly on the New York Stock Exchange.
Jim Stock Used This Stock As An Indicator Of Investor Sentiment Towards AI
Dell Technologies Inc. (NYSE:DELL)’s shares closed 1.7% higher on September 15th, the day Cramer made these remarks. The day was important for AI stocks as investors were still digesting comments made by Anthropic’s Dario Amodei. Cramer weighed in on the movement and used the stock as an example to point out that sentiment about AI […]
Jim Cramer Said The Strength In Oracle (ORCL)’s Shares Was A “Positive Sign”
Oracle Corporation (NYSE:ORCL) is quite important when it comes to the AI buildout. The shares are down by more than 20% year-to-date. Cramer mentioned Oracle Corporation (NYSE:ORCL) in a tweet made close to midday on the 17th. The shares closed 5% higher that day: “Strength in Oracle is a very positive sign…” What Cramer meant […]
Should You Buy NetApp Stock For The Shares It Keeps Retiring?
NetApp (NTAP) has spent years quietly retiring its own stock while the attention went to its flash arrays and AI deals. The stock is not quiet now: it has gained about 92% over the trailing six months and sits roughly 5% below its 52-week high. Fewer shares mean each one carries more of the profit. The question is what that is worth at this price.
Where AAPL Stock's $510 Billion Of Shareholder Cash Came From
One of the world’s largest companies has become a cash-return machine of historic scale, but its engine is now facing a serious test.
Did SMCI Stock Just Rise For The Wrong Reason?
Super Micro Computer (SMCI) stock rose 9.5% on Thursday, September 17, closing just over $40. The move followed a bullish call on how big the market for AI servers gets. That call may well be right. But it answers a question Super Micro's own results never raised. That is why one big session tells you less than it looks like it does.
Super Micro Computer And SMCX: Impressive AI Growth, Yet Far From A Smooth Ride
Super Micro Computer is rated a speculative Buy on AI infrastructure growth and low forward P/E, with governance risks. Click for more on SMCI and SMCX.
Can Hewlett Packard Enterprise Stock Keep Running On Orders It Cannot Ship?
Hewlett Packard Enterprise (HPE) has returned 156% over the trailing twelve months, and the stock now sits right at the top of its 52-week range. The next leg is the hard one. What could power it is already on the company's books: orders it has taken and cannot yet ship.
AI cloud provider Nscale files to go public
Nscale is the latest artificial intelligence neocloud to turn to public markets.
The Options Market Says Dell Stock Can Halve Or Double
Dell Technologies (DELL) stock trades at about $588, and the options market has already priced where it is most likely to sit twelve months from now: there is a two-in-three chance it lands between roughly $290 and roughly $1,180. That band is what a holder is carrying, in dollars. It prices the size of the move and says nothing about the direction. The size is the part worth your attention.
How Much Does Arista Networks Stock Move When The Market Moves?
Arista Networks (ANET) has gained 5.6% over the last five trading days while the S&P 500 added 0.6%. A gap like that pulls buyers in. But the five-day move is not the question. The real one is what owning Arista does to your money every time the market moves, because it travels much further than the index in both directions.
Snowflake's Product Revenue Accelerates: Can It Outpace DELL & ORCL?
SNOW's product revenues jump 37% in fiscal Q2 as AI adoption, core platform consumption, and enterprise expansion strengthen its competitive position.
Dell Technologies Inc. (DELL) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Dell Technologies (DELL). This makes it worthwhile to examine what the stock has in store.
One stock is up 540%, and it's not alone
Some of the market's strongest large-cap performers are clustering around chips, memory and AI infrastructure.
Dell Technologies (DELL) Buyback Puts Valuation Back In Focus
Dell Technologies (DELL) just finished a sizeable share repurchase phase that started in 2021. The latest tranche alone retired 9,500,000 shares, which gives investors fresh context for recent stock moves. Dell Technologies’ recent buyback comes on top of a powerful run in the shares, with a 1-month share price return of 25.55% and a year to date share price return of 360.41%. This has been fueled by heavy interest in its AI server exposure and a series of positive updates, including strong...
Jim Cramer Says Hewlett Packard Enterprise (HPE) Has the “Horses” but Remains a Dell (DELL) “Fan”
Toward the end of the lightning round on September 14, when a caller inquired about Hewlett Packard Enterprise Company (NYSE:HPE), Mad Money host Jim Cramer said: Neri’s good. Neri’s good… I didn’t think they had the horses. They do have the horses. The fact is that I’m just a Dell fan, I guess, in the […]
Dell InnovateFest 2026 Champions Inclusive and Independent Living for Persons with Disabilities Through AI and Cloud-Native Innovation
What does independent living mean for persons with disabilities, and how can technology help them achieve it? 52 student finalists, chosen competitively from over thousands of students from 10 Singapore's polytechnics and autonomous universities, attempted to find that answer through six weeks of immersion, visiting care facilities, speaking with beneficiaries, and iterating solutions with real end-users.
Michael Dell's $6.25 Billion Bet on Compounding Wins Over Wall Street and Parents
Michael Dell tells parents to teach compounding, not him, as $250 deposits land and Dell stock hits a record near $600.
Investing In Everpure: Growth Potential You Can't Ignore
Everpure, Inc. (formerly Pure Storage) rebrandedâsee how its cloud storage lineup and AI-driven data-centric model support growth & valuation. Click for a P update.
Should You Buy HP Stock For The Shares It Keeps Retiring?
HP (HPQ) stock has run hard over the past six months, gaining about 78%, and it still trades roughly 8% below its 52-week high. The steadier story is the share count. HP retires a slice of its own stock every year, so earnings per share grow faster than profits do. The question is whether a rising memory bill breaks that.
Dell Gains Nearly 4% Today as 45-Watt Inference Expands Its Server Menu
Axelera gives Dell a lower-power option, although potential startup sales are not Dell orders.
Is Cisco Stock Priced For Orders That Are Not Yet Revenue?
Cisco Systems (CSCO) grew revenue more slowly over the last twelve months than any other company in its peer group. Yet it trades on almost the same earnings multiple as Dell Technologies, the fastest grower of the five. Trailing growth does not explain that price on its own. Cisco's last quarter grew 18%, well ahead of its 11.8% twelve-month figure. The rest of the case rests on AI networking orders that are running well ahead of the revenue Cisco has booked from them.
Lenovo, MemryX Partnership to Expand Sovereign Edge AI in Saudi Arabia
Lenovo is expanding Saudi Arabia's sovereign edge AI push with MemryX, pairing ThinkEdge servers with local AI processing and services opportunities.
Dell’s AI Backlog Surge Positions Stock for $600+ as Server Revenue Doubles
Dell's AI order pipeline has grown so fast that even longtime bulls are debating whether the stock has priced it in yet, and the answer depends on one number buried in the backlog.
Did NetApp Borrow Its Record Quarter From The Rest Of The Year?
NetApp (NTAP) has returned about 57% over the past twelve months, and it has just raised its revenue outlook for fiscal 2027 by $650 million. The easy read is that an AI storage boom is only getting started. The analysts who cover NetApp full-time kept returning to a narrower point: how much of a record quarter came from customers buying early, and what that leaves for the rest of the year.
AI Server Stocks Rally as the Hardware Bid Broadens: Hewlett Packard Enterprise Jumps 9%, Super Micro Climbs 6%, Dell Rises 3%
A rally that started in memory chips has jumped to server makers, but the same force lifting these AI hardware stocks is quietly making their underlying businesses harder to run.
Techademy Names Dara Elavia Chief Revenue Officer to Accelerate Global Enterprise Growth
Techademy, a global enterprise skilling and talent transformation company, today announced the appointment of Dara Elavia as Chief Revenue Officer (CRO). Dara will lead the company's global revenue and go-to-market strategy as Techademy accelerates its international expansion and deepens its engagement with enterprise customers worldwide.
A $2.75 Billion Reason Why Micron Stock In Focus
Micron Delivers First India-Made Memory Shipment as Chip Expansion Accelerates
Iren Stock Has Dropped 12% in a Week. Why, and How to Play It Here.
The AI infrastructure company is rapidly expanding its data center capacity as supply constraints create opportunities for providers that can bring new capacity online.
Jim Cramer on Advanced Micro Devices (AMD): “Buy It”
A caller asked during September 11’s episode of Mad Money if Advanced Micro Devices, Inc. (NASDAQ:AMD) was worth buying given how much the stock tends to rise when NVIDIA moves higher. Jim Cramer commented: In my conference call yesterday with the club, I admitted that AMD and Dell, I was confounded by my restrictions. Every […]
The Fed Hikes, Warsh Says Nothing Else, and Wall Street Fills In the Blanks
The Federal Reserve raised interest rates for the first time in three years on Wednesday, but it was Chair Kevin Warsh's refusal to elaborate that sent stocks lower and pushed the ten-year Treasury yield to its highest level since 2007.
Bernie Sanders Slams AI CEOs Over Political Spending: 'You Should Not be Spending Money Trying to Defeat' AI Regulation
Bernie Sanders criticized AI CEOs for spending hundreds of millions through super PACs to oppose lawmakers seeking stronger AI regulation.
The Competition's Response to Tesla Robotaxi Day
Tesla hosted a robotaxi day nearly two years after the robotaxi was first announced.
Did AI Servers Really Quadruple Dell Stock?
Dell Technologies (DELL) stock has returned 334% over the past year, against 16% for the S&P 500. The easy explanation is AI orders, but it is incomplete. The bigger change is what happened to the rest of Dell.
Stock Market Today, Sept. 16: Stocks Slip as Fed Raises Rates
Not only did the central bank increase interest rates, but there's also now a higher probability of another hike in October, today, Sept. 16, 2026.
Dell Jumps 4.7% as a 45-Watt Inference Option Joins Its Racks
Axelera gives Dell a lower-power accelerator choice without creating disclosed orders or guaranteed revenue.
Jim Cramer Says the AI Slowdown Is Fake. Dell Is His Evidence.
Jim Cramer built his case that AI spending fears are overblown on three stocks, but two of them moved in the exact wrong direction on the day he made the call.
Goldman's AI Server Forecast Sends Dell Stock Jumping
Dell Stock Gets Fresh Boost From Goldman's $1.3 Trillion AI Server Forecast
Cramer bets AI spending will 'continue apace,' says he's not giving up on data center trade
CNBC's Jim Cramer said he doesn't see AI spending slowing, despite growing concerns about the pace of model development.
What Happens To Apple Stock If Its Margin Keeps Slipping?
Apple (AAPL) reported a record June quarter, with revenue up 16%. The stock has returned 42% over the past year against 17% for the S&P 500. That is a price built on everything going right, and by Apple's own guide the margin behind it is already giving way.
Stock Market Today: Nasdaq Leads Gains As Fed News Looms; Oil Ship Stocks Sail North (Live Coverage)
Stock Market Today: The Dow Jones index wavers ahead of a likely Fed rate hike and Warsh's comments. Nvidia, Intel and SK Hynix jump.
Salesforce, SpaceX, Intel, J.B. Hunt, Coinbase, and More Stocks That Explain Today’s Market
Salesforce declines after a widespread service outage hits the company during its annual Dreamforce conference.
Prediction: Dell's AI Server Backlog Makes It a Sneaky Way to Play the Nvidia Supercycle
Dell Technologies has delivered incredible returns to investors in 2026, and it isn't done soaring yet.
What's going on in today's session: S&P500 movers
Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Wednesday.
Stock Market Today: Nasdaq, S&P 500 Up With Fed Decision Looming; Intel, Micron, Sandisk Rise (Live Coverage)
Stock Market Today: The Dow Jones index wavers ahead of a likely Fed rate hike and Warsh's comments. Nvidia, Intel and SK Hynix jump.
Dell Rises 5% Despite Fresh Silver Lake Share Sale Filings; Super Micro Climbs 3%, Hewlett Packard Enterprise Ticks Up
Silver Lake just filed to sell more Dell shares into a session where the stock is surging, and the server complex is moving like the sponsor notices do not matter at all. Here is why buyers are ignoring the overhang and what the Fed could do to that confidence by afternoon.
Salesforce, Intel, Dell, J.B. Hunt, Expedia, and More Stocks That Explain Today’s Market
FEATURE Stocks rose on Wednesday as investors waited for the Federal Reserve’s interest-rate decision. Intel gained 5.7% and SK Hynix added 2.2% after Reuters reported the two companies had discussed a potential memory-chip partnership.
10 Information Technology Stocks With Whale Alerts In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
S&P 500 Gains, Crude Falls Ahead Of Fed's Expected First Hike Since 2023: Stock Market Today
Crude tumbles 3.6% on a Saudi pipeline restart, easing yields and lifting chips, while the Fed prepares its first rate hike in nearly three years.
Elon Musk Is Worth $900 Billion, But That Could Change In A Day
Elon Musk has crossed the trillion-dollar threshold before and watched it vanish in weeks. What keeps his fortune swinging by hundreds of billions at a time says a lot about how fragile that number really is.
Wondering what's happening in today's S&P500 pre-market session?
Before the opening bell on Wednesday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Intel, Dell, J.B. Hunt, Strategy, and More Stocks That Explain Today’s Market
Chip and memory stocks are rising, having taken a battering earlier this week due to calls for an AI slowdown.
Why Is Dell Stock Surging on Wednesday?
Dell Technologies Inc. (NYSE: DELL) stock traded higher on Wednesday, extending momentum from Tuesday's gains despite broader technology sector volatility.
Dell: Extraordinary Growth Versus Rising Expectations
Dell rides AI data center demand as server upgrades surge. Read the latest analysis on the DELL stock here.
Celestica: The Market Just Handed Investors An $11 Billion Gift
Celestica Inc.âs AI networking upside: AMD Helios/OpenAI Jalapeno wins, 1.6T ramp, and HPS mix shift driving earnings/FCF. Click for this CLS stock update.
DELL Stock Rises Premarket Despite Silver Lake’s $42.5M Proposed Stock Sale
Silver Lake’s latest filings extend a months-long Dell sell-down as AI infrastructure demand fuels the stock’s rally.
Why Did DELL, CRWD, CVX Stocks Jump To 52-Week Highs Today?
Dell Technologies, CrowdStrike Holdings, and Chevron jumped to 52-week highs on Tuesday amid industry tailwinds, Wall Street optimism, and rising oil prices.
What Could Dell Technologies (DELL) Europa AI Push Mean For Enterprise Infrastructure?
Dell Technologies (NYSE:DELL) and Axelera AI announced a collaboration on the new Europa AI Processing Unit architecture for data centers. The partnership targets enterprise AI infrastructure workloads, with Europa designed for more demanding inference and training use cases. The Europa platform is positioned to support European digital autonomy goals by offering regionally aligned AI compute options. The Dell and Axelera AI Europa architecture collaboration is an important new data point to...
Can Arista's Third Guidance Raise Still Make You Money?
Arista Networks (ANET) trades near $188, about where it stood before its August report raised its 2026 revenue outlook for the third time. The easy read is that the market has yet to price that forecast. It already did, once. The market paid for that forecast in August and has since handed most of that payment back, leaving you a claim on the next raise.
Why Did Cisco Stop Leading With Its Campus Refresh?
Cisco Systems (CSCO) closed fiscal 2026 with record revenue of $63.3 billion, and the stock has returned 66% over the past year. Read its last two August earnings calls, though, and the pitch changed. In August 2025 the CEO pitched a refresh of the installed campus switching base. In August 2026 the lead was a networking super cycle, with hyperscaler AI orders up triple digits. How much of the business actually moved.
Was Arista Networks Stock's Surge Visible Before It Happened?
Arista Networks (ANET) stock rose 40.6% between mid-March and mid-September 2026, against 15.5% for the S&P 500. Arista sells the Ethernet switches, its Etherlink line among them, that tie AI accelerators together inside a data center, largely for its biggest customers, the cloud and AI titans. The August guidance raise, the third of 2026, rested on supply, a bottleneck management had described since the autumn of 2025.
How Much Slowdown Is Rubrik Stock Priced For?
Rubrik (RBRK) trades near $100, just off its 52-week high, and the market is paying for agentic cyber resilience: machine-speed recovery and governance for AI agents. The risk here is more ordinary than the story. The revenue growth that supports a price like this is already slowing, and the product carrying the AI story is not the one producing the revenue yet.
3 Artificial Intelligence (AI) Stocks That Turned $10,000 Into More Than $100,000 in 5 Years (Hint: They've All Outperformed Nvidia)
These stocks are all up more than 900% since September 2021.
Dell Technologies (DELL) Rallies on Bullish RBC Outlook: Is the Stock a Buy?
On September 11, Dell Technologies Inc. (NYSE:DELL) shares jumped more than 11% after RBC Capital Markets initiated coverage of the company with an Outperform rating and a price target of $640. The latest rally adds to an already strong year for Dell Technologies Inc. (NYSE:DELL), with the stock having gained over 300% so far in […]
The AI Slowdown Call: Another Reason To Hedge, Not To Exit
AI development slowdown calls are shaking stocks, but hedging AI exposure, favoring equipment, and selective optical/networking plays for alpha. Click for more.
Nvidia, AI Chip Stocks Look To Stem The Bleeding After Sell-Off
Chip and computer hardware stocks tied to the artificial intelligence buildout attempted a comeback Tuesday after Monday's harsh sell-off.
Dell Jumps 5.8% as Europe's AI Chip Challenger Enters Its Servers
Axelera adds inference choice, although its maximum sales opportunity remains small beside Dell's enormous backlog.
Harbor PanAgora Dynamic Large Cap Core ETF Q2 2026 Portfolio Review
During the second quarter, the Harbor Dynamic Large Cap Core ETF returned 15.76% (NAV), outperforming its benchmark, the S&P 500 Index, which returned 15.20%. Read more here.
Hewlett Packard Enterprise Rises 4% a Day After Evercore ISI Downgrade; Dell Climbs 4%, Super Micro Holds Steady
Evercore ISI stepped back from HPE one session ago and the stock is already fighting back, but the real question is whether an Oracle networking deal changes the calculus that spooked analysts in the first place.
Penguin Edge Wind-Down Pressures Revenue: Can AI Drive PENG's Growth?
Penguin Solutions faces a 14-point fiscal 2026 growth drag from Edge and hyperscale exits, but surging AI memory sales could power its next growth phase.
Would You Still Want Dell If The AI Orders Slowed?
Dell Technologies (DELL) has returned more than 330% over the past twelve months, and it still cannot build as much as its customers want. You can be paid today for agreeing to buy the stock well below today's price, and the payment is yours whether or not you ever own the shares. The catch is whether you would want the shares at that lower price.
The Zacks Analyst Blog Highlights United Health, Dell Technologies and The Goldman Sachs
UnitedHealth, Dell and Goldman Sachs headline a week of rate decisions, rising commodity inflation and global political uncertainty.
Baldwin Group to go private in $7.7bn Sequence-Dell deal
The buyer was formed by Sequence Holdings and DFO Management, the family office of Dell Technologies founder Michael Dell, and will acquire a majority stake in Baldwin.
Zacks Investment Ideas feature highlights: Nvidia, Taiwan Semiconductor, Arista Networks, Dell Technologies, Hewlett Packard and Super Micro Computer
AI stocks face slowdown fears, but Nvidia, Taiwan Semiconductor and peers show strong operating momentum that could make dips worth watching.
Why 1 Analyst Is Betting That DELL Stock Can Gain At Least Another 20% From Here
Dell’s latest quarterly results have strengthened its AI credentials, with analyst optimism pointing to a broader opportunity ahead.
Dell Technologies Stock Hits a New All-Time High: Is It Too Late to Buy?
The tech stock has been one of the top performers in the S&P 500 this year.
Undercovered Dozen: Ares Capital, Grab, Lenovo, Rigetti And More
Discover Seeking Alphaâs Undercovered Dozenâ12 under-the-radar stocks for fresh investment ideas.
Axelera AI Launches Europa: Delivers Physical and Enterprise AI Through Growing Partner Ecosystem Including Dell and Supermicro
EINDHOVEN, Netherlands, September 15, 2026--Axelera AI, the European leader in AI acceleration hardware, announced the launch of the Europa architecture with a growing ecosystem of OEM, ODM and technology partners, including validated systems with Dell and Supermicro. Europa, a next-generation AI Processing Unit (AIPU), extends the advantages of Axelera AI’s edge-first architecture to more demanding enterprise and data center workloads, giving organizations a practical path to run production AI
What's Going On With Dell Technologies Stock Tuesday?
Dell Technologies Inc. (NYSE: DELL) rebounded ~3% to $550.22. Discover key technical levels, analyst outlook, and ETF exposure.
Cramer’s Stop Trading: Dell
CNBC’s Jim Cramer explains why he is keeping an eye on shares of Dell.
Radiant Logistics, Waystar, Forgent Power Solutions And Other Big Stocks Moving Higher On Tuesday
U.S. stocks fell, but Radiant Logistics surged 17.8% after beating Q4 estimates. Waystar, Telix and Forgent also posted strong gains.
Super Micro Computer (SMCI) Flags IT Control Weakness As Governance Scrutiny Returns
Super Micro Computer (NasdaqGS: SMCI) again faces questions over its internal controls after disclosing a material IT control weakness. The disclosure has drawn renewed attention as commentators compare SMCI's internal control framework with hardware peers such as Dell. Fresh warnings from high profile AI leaders about governance risks are adding pressure on how SMCI manages oversight of its AI related business. The renewed focus on Super Micro Computer's material IT control weakness only...
Edge Computing Market by Offering, Application, Deployment Mode, Organization Size, Vertical, and Region Forecasts Market Growth from $111.34B (2026) to $317.39B by 2031, Profiling AWS, Dell Technologies, NVIDIA, Microsoft, HPE, and 25 Other Key Players
The global edge computing market is projected to grow from USD 111.34 billion in 2026 to USD 317.39 billion by 2031, at a 23.3% CAGR. Growth is driven by IoT adoption, demand for low-latency applications, 5G expansion, regulatory requirements, and AI and machine learning integration. Real-time analytics will be the fastest-growing application, while regional/cloud edge will hold the largest deployment share. North America will lead the market, with Asia Pacific growing fastest. Key vendors inclu
Jim Cramer: Buy This Energy Stock, It Is ‘Terrific’
Cramer favored ET, PANW and CRWD over SentinelOne, advised waiting on Corning, called GEMI speculative, and supported holding Aveanna.
Dell Seeks $4 Billion as AI Boom Fuels Growth and Debt Management
Dell Technologies Inc. (NYSE:DELL) is looking to raise roughly $4 billion through an investment-grade bond sale, mainly to refinance debt coming due in 2026. The offering is expected to be split into four tranches with maturities ranging from three to 10 years, although the final amount will depend on investor demand. The timing is significant […]
5 Top AI Stocks to Buy on the Dip as Slowdown Fears Hit Markets
The operating momentum of these top-rated AI stocks makes them worth considering if the selloff gets overdone.
Dell Stock Tumbles 5% as Fresh AI Warning Sparks Tech Selloff
Dell Shares Fall As Wall Street Weighs Risk Of Slower AI Capital Spending
Cramer's lightning round: Buy Energy Transfer
"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.
Is HPE Stock Now A Bet On Memory Prices?
Hewlett Packard Enterprise (HPE) trades near $62, at the top of its 52-week range and up about 160% over the past year. The company just reported record revenue of $12.2 billion for fiscal Q3 2026 and a raised outlook for fiscal 2027. The easy read is that you are early in an AI cycle. The harder question is what paid for it.
Dell Stock Is Up 331% Over the Past Year and Still Could Run Higher
Dell Technologies (DELL) has surged to an all-time high of $567.75, delivering a 331% gain over the past year. DELL maintains a 100% “Buy” technical opinion from Barchart. Fundamentals remain compelling with 70.49% projected revenue growth and 151.3% earnings growth this year. Analyst sentiment is overwhelmingly positive, with multiple “Strong...
Dell Drops Over 7% as AI Servers Pass Half of Infrastructure Revenue
The division's 15% operating margin includes traditional servers, networking and storage--not just AI systems.
Forget the Magnificent 7. This Duo Says Broadcom, Not Nvidia, Wins the Next Leg of AI.
Two finance podcast hosts just aired a live disagreement over where AI money flows next, and the stock they split on has already posted triple-digit revenue growth that most investors are pricing as if it will never repeat.
Baldwin Agrees to Go Private in $7.7 Billion Deal Involving Dell CEO's Family Investment Firm
Baldwin Insurance (BWIN) has agreed to be acquired and taken private by a consortium that includes t
Was The HPE Stock Surge Visible In Its Orders?
Hewlett Packard Enterprise (HPE) stock has run from about $24 to roughly $62 over the past year, a gain of about 159% against close to 19% for the S&P 500. That move was legible in advance, but only one place told you which way. The order book moved long before the profit line did.
Michael Dell is now the fifth richest person in the world—his worth has nearly doubled to $262 billion in the last year alone thanks to AI
Michael Dell’s AI success has catapulted him past the wealth of fellow tech moguls like Mark Zuckerberg and Larry Ellison.
The AI Labs Said Slow Down... The Market Sold Memory Stocks
AI stock sell-off may be sentiment-driven, with hyperscaler capex steady and inference demand strong. Click to read what investors need to know.
Can SMCI Expand Its Market Opportunity With DCBBS and DLC?
Super Micro Computer's DCBBS integrates AI servers, networking, power, cooling and software to streamline data center deployment and expand its market reach.
Should You Buy Dell Technologies Stock For All That AI Revenue?
Dell Technologies (DELL) has returned more than 360% over the past year and now sits right at the top of its 52-week range. Measured against sales it is still cheaper than the S&P 500. Measured against the cash it produces, it costs about twice the index. Both readings describe the same company, and the gap is the decision.
Dell Stock Has Tripled in 2026. Here’s Why I Wouldn’t Lock in Profits Yet.
Dell’s 323% surge in 2026 may look like a clear signal to take profits, but the company’s fundamentals suggest the rally could have further room to run.
Hewlett Packard Enterprise Sinks 9% on Downgrade After Triple-Digit Run; Dell Falls 5%, Super Micro Drops 8%
Hewlett Packard Enterprise (NYSE:HPE) stock is down 9% to $56.47 in early trading Monday after a Wall Street downgrade landed on top of a triple-digit run for the artificial intelligence (AI) server maker. The move places Hewlett Packard Enterprise stock at the front of a sector-wide unwind in AI hardware, and it’s coming from the […]
Oracle’s $664 billion backlog sends a signal to Dell, HPE
Dell and HPE surge as Oracle reveals what AI demand really looks like
Friday's Oil-Relief Rally Meets a Weekend of Saudi Pipeline Fires, AI Pause Calls and Anthropic's Two-Trillion IPO Whisper
Wall Street snapped its four-session losing streak on Friday after Brent pulled back from $108 to $105 and Oracle's mammoth order book lit up the AI-hardware complex, with Dell, HPE and Super Micro all catching fresh bids. Over the weekend the tape reset: Saudi Arabia shut its East-West pipeline after a drone strike, an Iranian ship was hit in the Strait of Hormuz, and both OpenAI and Anthropic publicly called for a pause on the most advanced AI models.
Dell Shares Reach Record High After RBC Starts Coverage With Outperform Rating
Dell Technologies (NYSE:DELL) shares rose 11. 98% on Friday to close at a record $567.
Pacing The Frontier AI Will Hurt Nvidia More Than Micron
AI âpace the frontierâ calls may cool training upgrades. Click for a comparison of how this affects Micron Technology, Inc. (MU) and Nvidia Corporation (NVDA).
Why Is Dell Technologies Stock Falling Monday?
DELL stock drops premarket as AI tech selloff hits hardware makers. Read analyst price forecasts and technical support levels.
Jim Cramer Believes This AI Stock Is The Way To Go Over DRAM Memory
Computer hardware provider Dell Technologies Inc. (NYSE:DELL) is a key player in the AI industry as it is among the handful of firms capable of providing the server equipment used in AI data centers. The shares are up by 353% over the past year and closed a whopping 11.9% higher on the 11th. As the […]
Why Did HPQ, DELL, VLO Stocks Surge To 52-Week Highs Last Week?
HP, Dell Technologies, and Valero Energy shares surged to annual highs last week amid industry-specific catalysts and growing Wall Street optimism.
AI stocks sink while cybersecurity shares rally on slowdown fears
Anthropic CEO Dario Amodei said the industry "must slow the pace at which we improve the capabilities of AI models," amid growing concerns over risks from AI.
Why Dell Stock Climbed to a New All-Time High This Week
The AI boom is alive and well.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-24 | Radakovich Lynn Vojvodich | +419 | - | - |
| 2026-09-24 | MOLLENKOPF STEVEN M | +633 | - | - |
| 2026-09-24 | Kullman Ellen Jamison | +419 | - | - |
| 2026-09-24 | GRAIN DAVID J | +633 | - | - |
| 2026-09-24 | GREEN WILLIAM D | +680 | - | - |
| 2026-09-24 | DORMAN DAVID W | +633 | - | - |
| 2026-09-23 | Durban Egon | -1,850 | $548.4 | $1,014,540 |
| 2026-09-22 | Radakovich Lynn Vojvodich | -2,022 | - | - |
| 2026-09-22 | Radakovich Lynn Vojvodich | -2,022 | $565.28 | $1,142,996 |
| 2026-09-22 | Radakovich Lynn Vojvodich | +2,022 | $31.14 | $62,965 |
| 2026-09-21 | Silver Lake Partners IV, L.P. | -561 | $571.51 | $320,617 |
| 2026-09-21 | Silver Lake Partners IV, L.P. | -839 | $571.51 | $479,497 |
| 2026-09-21 | Silver Lake Partners IV, L.P. | -2,645 | $569.4 | $1,506,063 |
| 2026-09-21 | Silver Lake Partners IV, L.P. | -3,949 | $569.4 | $2,248,561 |
| 2026-09-18 | Silver Lake Partners IV, L.P. | -101,327 | - | - |
| 2026-09-18 | SL SPV-2, L.P. | -114,714 | - | - |
| 2026-09-18 | Silver Lake Partners V DE (AIV), L.P. | -59,331 | - | - |
| 2026-09-17 | Kennedy David Alan | -861 | $586.03 | $504,572 |
| 2026-09-17 | Kennedy David Alan | -23,035 | $584.98 | $13,475,014 |
| 2026-09-17 | Rothberg Richard J | -4,000 | $583.364 | $2,333,456 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -70,460 | - | - |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -1,800 | $582.01 | $1,047,618 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -1,165 | $591.24 | $688,795 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -2,909 | $590.54 | $1,717,881 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -2,207 | $589.56 | $1,301,159 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -4,688 | $588.46 | $2,758,700 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -6,575 | $587.51 | $3,862,878 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -6,980 | $586.43 | $4,093,281 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -8,176 | $585.47 | $4,786,803 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -7,892 | $584.49 | $4,612,795 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -3,435 | $583.49 | $2,004,288 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -2,655 | $582.44 | $1,546,378 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -2,110 | $581.52 | $1,227,007 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -608 | $580.51 | $352,950 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -639 | $579.59 | $370,358 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -243 | $578.51 | $140,578 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | -406 | $577.6 | $234,506 |
| 2026-09-17 | Silver Lake Partners IV, L.P. | +70,460 | - | - |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -38,139 | - | - |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -610 | $591.24 | $360,656 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -1,524 | $590.54 | $899,983 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -1,156 | $589.56 | $681,531 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -2,456 | $588.46 | $1,445,258 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -3,444 | $587.51 | $2,023,384 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -3,657 | $586.43 | $2,144,575 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -4,283 | $585.47 | $2,507,568 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -4,135 | $584.49 | $2,416,866 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -1,799 | $583.49 | $1,049,699 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -1,391 | $582.44 | $810,174 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -1,105 | $581.52 | $642,580 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -319 | $580.51 | $185,183 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -335 | $579.59 | $194,163 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -127 | $578.51 | $73,471 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | -212 | $577.6 | $122,451 |
| 2026-09-17 | Silver Lake Partners V DE (AIV), L.P. | +38,139 | - | - |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -468 | - | - |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -11 | $591.24 | $6,504 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -27 | $590.54 | $15,945 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -20 | $589.56 | $11,791 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -43 | $588.46 | $25,304 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -61 | $587.51 | $35,838 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -64 | $586.43 | $37,532 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -75 | $585.47 | $43,910 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -73 | $584.49 | $42,668 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -32 | $583.49 | $18,672 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -25 | $582.44 | $14,561 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -19 | $581.52 | $11,049 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -6 | $580.51 | $3,483 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -6 | $579.59 | $3,478 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -2 | $578.51 | $1,157 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | -4 | $577.6 | $2,310 |
| 2026-09-17 | Silver Lake Technology Investors V, L.P. | +468 | - | - |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -1,037 | - | - |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -24 | $591.24 | $14,190 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -60 | $590.54 | $35,432 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -45 | $589.56 | $26,530 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -96 | $588.46 | $56,492 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -135 | $587.51 | $79,314 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -143 | $586.43 | $83,859 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -167 | $585.47 | $97,773 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -161 | $584.49 | $94,103 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -70 | $583.49 | $40,844 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -54 | $582.44 | $31,452 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -43 | $581.52 | $25,005 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -12 | $580.51 | $6,966 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -13 | $579.59 | $7,535 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -5 | $578.51 | $2,893 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | -8 | $577.6 | $4,621 |
| 2026-09-17 | Silver Lake Technology Investors IV, L.P. | +1,037 | - | - |
| 2026-09-17 | SL SPV-2, L.P. | -68,637 | - | - |
| 2026-09-17 | SL SPV-2, L.P. | -1,063 | $591.24 | $628,488 |
| 2026-09-17 | SL SPV-2, L.P. | -2,654 | $590.54 | $1,567,293 |
| 2026-09-17 | SL SPV-2, L.P. | -2,014 | $589.56 | $1,187,374 |
| 2026-09-17 | SL SPV-2, L.P. | -4,278 | $588.46 | $2,517,432 |
| 2026-09-17 | SL SPV-2, L.P. | -6,000 | $587.51 | $3,525,060 |
| 2026-09-17 | SL SPV-2, L.P. | -6,370 | $586.43 | $3,735,559 |
| 2026-09-17 | SL SPV-2, L.P. | -7,460 | $585.47 | $4,367,606 |
| 2026-09-17 | SL SPV-2, L.P. | -7,202 | $584.49 | $4,209,497 |
| 2026-09-17 | SL SPV-2, L.P. | -3,134 | $583.49 | $1,828,658 |
| 2026-09-17 | SL SPV-2, L.P. | -2,423 | $582.44 | $1,411,252 |
| 2026-09-17 | SL SPV-2, L.P. | -1,925 | $581.52 | $1,119,426 |
| 2026-09-17 | SL SPV-2, L.P. | -555 | $580.51 | $322,183 |
| 2026-09-17 | SL SPV-2, L.P. | -583 | $579.59 | $337,901 |
| 2026-09-17 | SL SPV-2, L.P. | -222 | $578.51 | $128,429 |
| 2026-09-17 | SL SPV-2, L.P. | -370 | $577.6 | $213,712 |
| 2026-09-17 | SL SPV-2, L.P. | +68,637 | - | - |
| 2026-09-16 | SL SPV-2, L.P. | -69,723 | - | - |
| 2026-09-16 | SL SPV-2, L.P. | -1,140 | $573.28 | $653,539 |
| 2026-09-16 | SL SPV-2, L.P. | -1,373 | $572.61 | $786,194 |
| 2026-09-16 | SL SPV-2, L.P. | -2,833 | $571.64 | $1,619,456 |
| 2026-09-16 | SL SPV-2, L.P. | -4,366 | $570.69 | $2,491,633 |
| 2026-09-16 | SL SPV-2, L.P. | -6,944 | $569.72 | $3,956,136 |
| 2026-09-16 | SL SPV-2, L.P. | -4,088 | $568.81 | $2,325,295 |
| 2026-09-16 | SL SPV-2, L.P. | -4,636 | $567.77 | $2,632,182 |
| 2026-09-16 | SL SPV-2, L.P. | -7,491 | $566.64 | $4,244,700 |
| 2026-09-16 | SL SPV-2, L.P. | -8,133 | $565.84 | $4,601,977 |
| 2026-09-16 | SL SPV-2, L.P. | -2,058 | $564.66 | $1,162,070 |
| 2026-09-16 | SL SPV-2, L.P. | -2,507 | $563.48 | $1,412,644 |
| 2026-09-16 | SL SPV-2, L.P. | -819 | $562.65 | $460,810 |
| 2026-09-16 | SL SPV-2, L.P. | -606 | $561.56 | $340,305 |
| 2026-09-16 | SL SPV-2, L.P. | +69,723 | - | - |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -71,574 | - | - |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -1,093 | $569.63 | $622,606 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -2,407 | $569.14 | $1,369,920 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -121 | $565.87 | $68,470 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -1,679 | $565.42 | $949,340 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -1,250 | $573.28 | $716,600 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -1,505 | $572.61 | $861,778 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -3,105 | $571.64 | $1,774,942 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -4,784 | $570.69 | $2,730,181 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -7,608 | $569.72 | $4,334,430 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -4,479 | $568.81 | $2,547,700 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -5,080 | $567.77 | $2,884,272 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -8,208 | $566.64 | $4,650,981 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -8,911 | $565.84 | $5,042,200 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -2,256 | $564.66 | $1,273,873 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -2,747 | $563.48 | $1,547,880 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -897 | $562.65 | $504,697 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | -664 | $561.56 | $372,876 |
| 2026-09-16 | Silver Lake Partners IV, L.P. | +71,574 | - | - |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -1,053 | - | - |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -26 | $573.28 | $14,905 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -31 | $572.61 | $17,751 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -63 | $571.64 | $36,013 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -98 | $570.69 | $55,928 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -156 | $569.72 | $88,876 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -92 | $568.81 | $52,331 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -104 | $567.77 | $59,048 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -168 | $566.64 | $95,196 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -182 | $565.84 | $102,983 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -46 | $564.66 | $25,974 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -56 | $563.48 | $31,555 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -18 | $562.65 | $10,128 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | -14 | $561.56 | $7,862 |
| 2026-09-16 | Silver Lake Technology Investors IV, L.P. | +1,053 | - | - |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -475 | - | - |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -12 | $573.28 | $6,879 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -14 | $572.61 | $8,017 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -29 | $571.64 | $16,578 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -44 | $570.69 | $25,110 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -70 | $569.72 | $39,880 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -41 | $568.81 | $23,321 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -47 | $567.77 | $26,685 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -76 | $566.64 | $43,065 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -82 | $565.84 | $46,399 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -21 | $564.66 | $11,858 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -25 | $563.48 | $14,087 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -8 | $562.65 | $4,501 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | -6 | $561.56 | $3,369 |
| 2026-09-16 | Silver Lake Technology Investors V, L.P. | +475 | - | - |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -38,743 | - | - |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -655 | $573.28 | $375,498 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -789 | $572.61 | $451,789 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -1,627 | $571.64 | $930,058 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -2,507 | $570.69 | $1,430,720 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -3,987 | $569.72 | $2,271,474 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -2,347 | $568.81 | $1,334,997 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -2,662 | $567.77 | $1,511,404 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -4,301 | $566.64 | $2,437,119 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -4,670 | $565.84 | $2,642,473 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -1,182 | $564.66 | $667,428 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -1,440 | $563.48 | $811,411 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -470 | $562.65 | $264,446 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | -348 | $561.56 | $195,423 |
| 2026-09-16 | Silver Lake Partners V DE (AIV), L.P. | +38,743 | - | - |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -474 | - | - |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -7 | $564.46 | $3,951 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -15 | $563.66 | $8,455 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -8 | $562.77 | $4,502 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -12 | $561.36 | $6,736 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -15 | $560.69 | $8,410 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -7 | $559.94 | $3,920 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -5 | $558.3 | $2,792 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -43 | $557.38 | $23,967 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -64 | $556.39 | $35,609 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -72 | $555.46 | $39,993 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -12 | $554.21 | $6,651 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -32 | $553.54 | $17,713 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -14 | $552.69 | $7,738 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -6 | $551.58 | $3,309 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -19 | $550.36 | $10,457 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -7 | $548.58 | $3,840 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -10 | $548.1 | $5,481 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -6 | $546.74 | $3,280 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -23 | $545.74 | $12,552 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -12 | $544.95 | $6,539 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -13 | $543.4 | $7,064 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | -74 | $542.78 | $40,166 |
| 2026-09-15 | Silver Lake Technology Investors V, L.P. | +474 | - | - |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -1,053 | - | - |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -16 | $564.46 | $9,031 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -34 | $563.66 | $19,164 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -17 | $562.77 | $9,567 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -27 | $561.36 | $15,157 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -33 | $560.69 | $18,503 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -15 | $559.94 | $8,399 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -10 | $558.3 | $5,583 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -96 | $557.38 | $53,508 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -142 | $556.39 | $79,007 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -159 | $555.46 | $88,318 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -26 | $554.21 | $14,409 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -71 | $553.54 | $39,301 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -32 | $552.69 | $17,686 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -13 | $551.58 | $7,171 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -43 | $550.36 | $23,665 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -15 | $548.58 | $8,229 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -21 | $548.1 | $11,510 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -13 | $546.74 | $7,108 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -51 | $545.74 | $27,833 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -26 | $544.95 | $14,169 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -28 | $543.4 | $15,215 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | -165 | $542.78 | $89,559 |
| 2026-09-15 | Silver Lake Technology Investors IV, L.P. | +1,053 | - | - |
| 2026-09-15 | SL SPV-2, L.P. | -69,718 | - | - |
| 2026-09-15 | SL SPV-2, L.P. | -699 | $564.46 | $394,558 |
| 2026-09-15 | SL SPV-2, L.P. | -1,505 | $563.66 | $848,308 |
| 2026-09-15 | SL SPV-2, L.P. | -762 | $562.77 | $428,831 |
| 2026-09-15 | SL SPV-2, L.P. | -1,199 | $561.36 | $673,071 |
| 2026-09-15 | SL SPV-2, L.P. | -1,481 | $560.69 | $830,382 |
| 2026-09-15 | SL SPV-2, L.P. | -685 | $559.94 | $383,559 |
| 2026-09-15 | SL SPV-2, L.P. | -454 | $558.3 | $253,468 |
| 2026-09-15 | SL SPV-2, L.P. | -4,271 | $557.38 | $2,380,570 |
| 2026-09-15 | SL SPV-2, L.P. | -6,334 | $556.39 | $3,524,174 |
| 2026-09-15 | SL SPV-2, L.P. | -7,091 | $555.46 | $3,938,767 |
| 2026-09-15 | SL SPV-2, L.P. | -1,147 | $554.21 | $635,679 |
| 2026-09-15 | SL SPV-2, L.P. | -3,187 | $553.54 | $1,764,132 |
| 2026-09-15 | SL SPV-2, L.P. | -1,406 | $552.69 | $777,082 |
| 2026-09-15 | SL SPV-2, L.P. | -592 | $551.58 | $326,535 |
| 2026-09-15 | SL SPV-2, L.P. | -1,924 | $550.36 | $1,058,893 |
| 2026-09-15 | SL SPV-2, L.P. | -681 | $548.58 | $373,583 |
| 2026-09-15 | SL SPV-2, L.P. | -955 | $548.1 | $523,436 |
| 2026-09-15 | SL SPV-2, L.P. | -592 | $546.74 | $323,670 |
| 2026-09-15 | SL SPV-2, L.P. | -2,266 | $545.74 | $1,236,647 |
| 2026-09-15 | SL SPV-2, L.P. | -1,148 | $544.95 | $625,603 |
| 2026-09-15 | SL SPV-2, L.P. | -1,266 | $543.4 | $687,944 |
| 2026-09-15 | SL SPV-2, L.P. | -7,345 | $542.78 | $3,986,719 |
| 2026-09-15 | SL SPV-2, L.P. | +69,718 | - | - |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -38,740 | - | - |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -401 | $564.46 | $226,348 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -864 | $563.66 | $487,002 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -438 | $562.77 | $246,493 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -689 | $561.36 | $386,777 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -851 | $560.69 | $477,147 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -394 | $559.94 | $220,616 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -261 | $558.3 | $145,716 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -2,453 | $557.38 | $1,367,253 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -3,638 | $556.39 | $2,024,147 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -4,073 | $555.46 | $2,262,389 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -659 | $554.21 | $365,224 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -1,830 | $553.54 | $1,012,978 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -808 | $552.69 | $446,574 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -340 | $551.58 | $187,537 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -1,105 | $550.36 | $608,148 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -391 | $548.58 | $214,495 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -548 | $548.1 | $300,359 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -340 | $546.74 | $185,892 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -1,302 | $545.74 | $710,553 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -659 | $544.95 | $359,122 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -727 | $543.4 | $395,052 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | -4,219 | $542.78 | $2,289,989 |
| 2026-09-15 | Silver Lake Partners V DE (AIV), L.P. | +38,740 | - | - |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -400 | $549.16 | $219,664 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,449 | $548.47 | $794,733 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -2,101 | $547.48 | $1,150,255 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -800 | $546.65 | $437,320 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -766 | $564.46 | $432,376 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -71,568 | - | - |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,649 | $563.66 | $929,475 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -835 | $562.77 | $469,913 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,314 | $561.36 | $737,627 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,623 | $560.69 | $910,000 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -751 | $559.94 | $420,515 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -497 | $558.3 | $277,475 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -4,680 | $557.38 | $2,608,538 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -6,942 | $556.39 | $3,862,459 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -7,771 | $555.46 | $4,316,480 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,257 | $554.21 | $696,642 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -3,492 | $553.54 | $1,932,962 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,541 | $552.69 | $851,695 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -649 | $551.58 | $357,975 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -2,108 | $550.36 | $1,160,159 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -746 | $548.58 | $409,241 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,047 | $548.1 | $573,861 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -649 | $546.74 | $354,834 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -2,483 | $545.74 | $1,355,072 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,258 | $544.95 | $685,547 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -1,387 | $543.4 | $753,696 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | -8,049 | $542.78 | $4,368,836 |
| 2026-09-15 | Silver Lake Partners IV, L.P. | +71,568 | - | - |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -251 | - | - |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -1 | $543.04 | $543 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -5 | $542.13 | $2,711 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -5 | $540.82 | $2,704 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -5 | $540.18 | $2,701 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -26 | $539 | $14,014 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -18 | $537.94 | $9,683 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -6 | $536.74 | $3,220 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -12 | $535.76 | $6,429 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -15 | $534.55 | $8,018 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -18 | $533.8 | $9,608 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -26 | $532.62 | $13,848 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -68 | $531.63 | $36,151 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | -46 | $530.67 | $24,411 |
| 2026-09-14 | Silver Lake Technology Investors V, L.P. | +251 | - | - |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -37,750 | - | - |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -799 | $544.51 | $435,063 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -2,551 | $543.47 | $1,386,392 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -4,750 | $535.5 | $2,543,625 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -91 | $543.04 | $49,417 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -598 | $542.13 | $324,194 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -503 | $540.82 | $272,032 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -531 | $540.18 | $286,836 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -2,851 | $539 | $1,536,689 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -1,981 | $537.94 | $1,065,659 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -615 | $536.74 | $330,095 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -1,269 | $535.76 | $679,879 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -1,674 | $534.55 | $894,837 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -1,963 | $533.8 | $1,047,849 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -2,837 | $532.62 | $1,511,043 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -7,312 | $531.63 | $3,887,279 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | -4,936 | $530.67 | $2,619,387 |
| 2026-09-14 | Silver Lake Partners IV, L.P. | +37,750 | - | - |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -20,434 | - | - |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -48 | $543.04 | $26,066 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -314 | $542.13 | $170,229 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -264 | $540.82 | $142,776 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -278 | $540.18 | $150,170 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -1,495 | $539 | $805,805 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -1,039 | $537.94 | $558,920 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -323 | $536.74 | $173,367 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -665 | $535.76 | $356,280 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -878 | $534.55 | $469,335 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -1,029 | $533.8 | $549,280 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -1,487 | $532.62 | $792,006 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -3,834 | $531.63 | $2,038,269 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | -2,588 | $530.67 | $1,373,374 |
| 2026-09-14 | Silver Lake Partners V DE (AIV), L.P. | +20,434 | - | - |
| 2026-09-14 | SL SPV-2, L.P. | -36,773 | - | - |
| 2026-09-14 | SL SPV-2, L.P. | -83 | $543.04 | $45,072 |
| 2026-09-14 | SL SPV-2, L.P. | -546 | $542.13 | $296,003 |
| 2026-09-14 | SL SPV-2, L.P. | -459 | $540.82 | $248,236 |
| 2026-09-14 | SL SPV-2, L.P. | -485 | $540.18 | $261,987 |
| 2026-09-14 | SL SPV-2, L.P. | -2,602 | $539 | $1,402,478 |
| 2026-09-14 | SL SPV-2, L.P. | -1,808 | $537.94 | $972,596 |
| 2026-09-14 | SL SPV-2, L.P. | -562 | $536.74 | $301,648 |
| 2026-09-14 | SL SPV-2, L.P. | -1,158 | $535.76 | $620,410 |
| 2026-09-14 | SL SPV-2, L.P. | -1,528 | $534.55 | $816,792 |
| 2026-09-14 | SL SPV-2, L.P. | -1,792 | $533.8 | $956,570 |
| 2026-09-14 | SL SPV-2, L.P. | -2,589 | $532.62 | $1,378,953 |
| 2026-09-14 | SL SPV-2, L.P. | -6,674 | $531.63 | $3,548,099 |
| 2026-09-14 | SL SPV-2, L.P. | -4,505 | $530.67 | $2,390,668 |
| 2026-09-14 | SL SPV-2, L.P. | +36,773 | - | - |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -555 | - | - |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -2 | $543.04 | $1,086 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -12 | $542.13 | $6,506 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -10 | $540.82 | $5,408 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -11 | $540.18 | $5,942 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -58 | $539 | $31,262 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -40 | $537.94 | $21,518 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -13 | $536.74 | $6,978 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -26 | $535.76 | $13,930 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -34 | $534.55 | $18,175 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -40 | $533.8 | $21,352 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -58 | $532.62 | $30,892 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -149 | $531.63 | $79,213 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | -101 | $530.67 | $53,598 |
| 2026-09-14 | Silver Lake Technology Investors IV, L.P. | +555 | - | - |
| 2026-09-11 | Trizzino Peter | -37,735 | $560.16 | $21,137,638 |
| 2026-09-11 | Rothberg Richard J | -6,000 | $547.555 | $3,285,330 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -729 | - | - |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -14 | $567.45 | $7,944 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -7 | $566.65 | $3,967 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -10 | $565.63 | $5,656 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -25 | $564.63 | $14,116 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -18 | $563.44 | $10,142 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -40 | $562.53 | $22,501 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -86 | $561.75 | $48,311 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -103 | $560.66 | $57,748 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -93 | $559.62 | $52,045 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -81 | $558.65 | $45,251 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -92 | $557.77 | $51,315 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -27 | $556.8 | $15,034 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -9 | $555.54 | $5,000 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -4 | $554.33 | $2,217 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -24 | $553.09 | $13,274 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -33 | $552.15 | $18,221 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -14 | $551.38 | $7,719 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -6 | $550.03 | $3,300 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -18 | $548.47 | $9,872 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | -25 | $547.73 | $13,693 |
| 2026-09-11 | Silver Lake Technology Investors V, L.P. | +729 | - | - |
| 2026-09-11 | SL SPV-2, L.P. | -107,040 | - | - |
| 2026-09-11 | SL SPV-2, L.P. | -47,386 | - | - |
| 2026-09-11 | SL SPV-2, L.P. | -1,390 | $567.45 | $788,756 |
| 2026-09-11 | SL SPV-2, L.P. | -658 | $566.65 | $372,856 |
| 2026-09-11 | SL SPV-2, L.P. | -1,036 | $565.63 | $585,993 |
| 2026-09-11 | SL SPV-2, L.P. | -2,523 | $564.63 | $1,424,561 |
| 2026-09-11 | SL SPV-2, L.P. | -1,737 | $563.44 | $978,695 |
| 2026-09-11 | SL SPV-2, L.P. | -3,933 | $562.53 | $2,212,430 |
| 2026-09-11 | SL SPV-2, L.P. | -8,472 | $561.75 | $4,759,146 |
| 2026-09-11 | SL SPV-2, L.P. | -10,216 | $560.66 | $5,727,703 |
| 2026-09-11 | SL SPV-2, L.P. | -9,228 | $559.62 | $5,164,173 |
| 2026-09-11 | SL SPV-2, L.P. | -8,057 | $558.65 | $4,501,043 |
| 2026-09-11 | SL SPV-2, L.P. | -9,076 | $557.77 | $5,062,321 |
| 2026-09-11 | SL SPV-2, L.P. | -2,658 | $556.8 | $1,479,974 |
| 2026-09-11 | SL SPV-2, L.P. | -868 | $555.54 | $482,209 |
| 2026-09-11 | SL SPV-2, L.P. | -410 | $554.33 | $227,275 |
| 2026-09-11 | SL SPV-2, L.P. | -2,388 | $553.09 | $1,320,779 |
| 2026-09-11 | SL SPV-2, L.P. | -3,262 | $552.15 | $1,801,113 |
| 2026-09-11 | SL SPV-2, L.P. | -1,347 | $551.38 | $742,709 |
| 2026-09-11 | SL SPV-2, L.P. | -592 | $550.03 | $325,618 |
| 2026-09-11 | SL SPV-2, L.P. | -1,818 | $548.47 | $997,118 |
| 2026-09-11 | SL SPV-2, L.P. | -2,479 | $547.73 | $1,357,823 |
| 2026-09-11 | SL SPV-2, L.P. | +107,040 | - | - |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -109,882 | - | - |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -41,849 | - | - |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -1,900 | $560.87 | $1,065,653 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -1,524 | $567.45 | $864,794 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -721 | $566.65 | $408,555 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -1,135 | $565.63 | $641,990 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -2,765 | $564.63 | $1,561,202 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -1,904 | $563.44 | $1,072,790 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -4,310 | $562.53 | $2,424,504 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -9,285 | $561.75 | $5,215,849 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -11,196 | $560.66 | $6,277,149 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -10,113 | $559.62 | $5,659,437 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -8,830 | $558.65 | $4,932,880 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -9,947 | $557.77 | $5,548,138 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -2,913 | $556.8 | $1,621,958 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -952 | $555.54 | $528,874 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -450 | $554.33 | $249,449 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -2,617 | $553.09 | $1,447,437 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -3,575 | $552.15 | $1,973,936 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -1,476 | $551.38 | $813,837 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -649 | $550.03 | $356,969 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -1,993 | $548.47 | $1,093,101 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | -2,717 | $547.73 | $1,488,182 |
| 2026-09-11 | Silver Lake Partners IV, L.P. | +109,882 | - | - |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -59,479 | - | - |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -24,488 | - | - |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -799 | $567.45 | $453,393 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -378 | $566.65 | $214,194 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -595 | $565.63 | $336,550 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -1,449 | $564.63 | $818,149 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -998 | $563.44 | $562,313 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -2,258 | $562.53 | $1,270,193 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -4,865 | $561.75 | $2,732,914 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -5,867 | $560.66 | $3,289,392 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -5,299 | $559.62 | $2,965,426 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -4,627 | $558.65 | $2,584,874 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -5,212 | $557.77 | $2,907,097 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -1,527 | $556.8 | $850,234 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -499 | $555.54 | $277,214 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -236 | $554.33 | $130,822 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -1,371 | $553.09 | $758,286 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -1,873 | $552.15 | $1,034,177 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -773 | $551.38 | $426,217 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -340 | $550.03 | $187,010 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -1,044 | $548.47 | $572,603 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | -1,424 | $547.73 | $779,968 |
| 2026-09-11 | Silver Lake Partners V DE (AIV), L.P. | +59,479 | - | - |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -1,617 | - | - |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -31 | $567.45 | $17,591 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -15 | $566.65 | $8,500 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -23 | $565.63 | $13,009 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -57 | $564.63 | $32,184 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -39 | $563.44 | $21,974 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -88 | $562.53 | $49,503 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -190 | $561.75 | $106,733 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -229 | $560.66 | $128,391 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -207 | $559.62 | $115,841 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -181 | $558.65 | $101,116 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -203 | $557.77 | $113,227 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -60 | $556.8 | $33,408 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -19 | $555.54 | $10,555 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -9 | $554.33 | $4,989 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -54 | $553.09 | $29,867 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -73 | $552.15 | $40,307 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -30 | $551.38 | $16,541 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -13 | $550.03 | $7,150 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -41 | $548.47 | $22,487 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | -56 | $547.73 | $30,673 |
| 2026-09-11 | Silver Lake Technology Investors IV, L.P. | +1,617 | - | - |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -39,647 | - | - |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -149 | $550.71 | $82,056 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -88 | $549.74 | $48,377 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -292 | $548.78 | $160,244 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -746 | $547.31 | $408,293 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -1,263 | $546.53 | $690,267 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -1,721 | $545.4 | $938,633 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -3,999 | $544.42 | $2,177,136 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -1,930 | $543.5 | $1,048,955 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -2,481 | $542.47 | $1,345,868 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -725 | $541.33 | $392,464 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -1,370 | $540.56 | $740,567 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -390 | $538.63 | $210,066 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -1,239 | $538.03 | $666,619 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -2,832 | $536.89 | $1,520,472 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -3,827 | $535.97 | $2,051,157 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -4,447 | $535.13 | $2,379,723 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | -130 | $534.09 | $69,432 |
| 2026-09-09 | Silver Lake Partners V DE (AIV), L.P. | +39,647 | - | - |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -1,078 | - | - |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -6 | $550.71 | $3,304 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -3 | $549.74 | $1,649 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -11 | $548.78 | $6,037 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -29 | $547.31 | $15,872 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -49 | $546.53 | $26,780 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -67 | $545.4 | $36,542 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -156 | $544.42 | $84,930 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -75 | $543.5 | $40,763 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -97 | $542.47 | $52,620 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -28 | $541.33 | $15,157 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -53 | $540.56 | $28,650 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -15 | $538.63 | $8,079 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -48 | $538.03 | $25,825 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -110 | $536.89 | $59,058 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -149 | $535.97 | $79,860 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -174 | $535.13 | $93,113 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | -5 | $534.09 | $2,670 |
| 2026-09-09 | Silver Lake Technology Investors IV, L.P. | +1,078 | - | - |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -486 | - | - |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -3 | $550.71 | $1,652 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -2 | $549.74 | $1,099 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -5 | $548.78 | $2,744 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -13 | $547.31 | $7,115 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -22 | $546.53 | $12,024 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -30 | $545.4 | $16,362 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -70 | $544.42 | $38,109 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -34 | $543.5 | $18,479 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -44 | $542.47 | $23,869 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -13 | $541.33 | $7,037 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -24 | $540.56 | $12,973 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -7 | $538.63 | $3,770 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -22 | $538.03 | $11,837 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -50 | $536.89 | $26,845 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -67 | $535.97 | $35,910 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -78 | $535.13 | $41,740 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | -2 | $534.09 | $1,068 |
| 2026-09-09 | Silver Lake Technology Investors V, L.P. | +486 | - | - |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -73,243 | - | - |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -243 | $535.5 | $130,127 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -1,057 | $534.63 | $565,104 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -600 | $533.7 | $320,220 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -285 | $550.71 | $156,952 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -167 | $549.74 | $91,807 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -558 | $548.78 | $306,219 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -1,423 | $547.31 | $778,822 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -2,410 | $546.53 | $1,317,137 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -3,283 | $545.4 | $1,790,548 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -7,630 | $544.42 | $4,153,925 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -3,683 | $543.5 | $2,001,711 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -4,733 | $542.47 | $2,567,511 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -1,382 | $541.33 | $748,118 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -2,613 | $540.56 | $1,412,483 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -744 | $538.63 | $400,741 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -2,363 | $538.03 | $1,271,365 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -5,402 | $536.89 | $2,900,280 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -7,301 | $535.97 | $3,913,117 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -8,484 | $535.13 | $4,540,043 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | -247 | $534.09 | $131,920 |
| 2026-09-09 | Silver Lake Partners IV, L.P. | +73,243 | - | - |
| 2026-09-09 | SL SPV-2, L.P. | -71,348 | - | - |
| 2026-09-09 | SL SPV-2, L.P. | -260 | $550.71 | $143,185 |
| 2026-09-09 | SL SPV-2, L.P. | -153 | $549.74 | $84,110 |
| 2026-09-09 | SL SPV-2, L.P. | -509 | $548.78 | $279,329 |
| 2026-09-09 | SL SPV-2, L.P. | -1,299 | $547.31 | $710,956 |
| 2026-09-09 | SL SPV-2, L.P. | -2,199 | $546.53 | $1,201,819 |
| 2026-09-09 | SL SPV-2, L.P. | -2,996 | $545.4 | $1,634,018 |
| 2026-09-09 | SL SPV-2, L.P. | -6,962 | $544.42 | $3,790,252 |
| 2026-09-09 | SL SPV-2, L.P. | -3,360 | $543.5 | $1,826,160 |
| 2026-09-09 | SL SPV-2, L.P. | -4,319 | $542.47 | $2,342,928 |
| 2026-09-09 | SL SPV-2, L.P. | -1,261 | $541.33 | $682,617 |
| 2026-09-09 | SL SPV-2, L.P. | -2,384 | $540.56 | $1,288,695 |
| 2026-09-09 | SL SPV-2, L.P. | -679 | $538.63 | $365,730 |
| 2026-09-09 | SL SPV-2, L.P. | -2,157 | $538.03 | $1,160,531 |
| 2026-09-09 | SL SPV-2, L.P. | -4,929 | $536.89 | $2,646,331 |
| 2026-09-09 | SL SPV-2, L.P. | -6,662 | $535.97 | $3,570,632 |
| 2026-09-09 | SL SPV-2, L.P. | -7,742 | $535.13 | $4,142,976 |
| 2026-09-09 | SL SPV-2, L.P. | -226 | $534.09 | $120,704 |
| 2026-09-09 | SL SPV-2, L.P. | +71,348 | - | - |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -505 | - | - |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -11 | $536.4 | $5,900 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -14 | $535.73 | $7,500 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -17 | $534.94 | $9,094 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -17 | $533.85 | $9,075 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -19 | $532.85 | $10,124 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -39 | $531.92 | $20,745 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -23 | $530.66 | $12,205 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -55 | $529.83 | $29,141 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -31 | $528.68 | $16,389 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -46 | $527.7 | $24,274 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -29 | $526.68 | $15,274 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -36 | $525.75 | $18,927 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -27 | $524.63 | $14,165 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -23 | $523.81 | $12,048 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -15 | $522.65 | $7,840 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -22 | $521.71 | $11,478 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -7 | $520.47 | $3,643 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -14 | $519.31 | $7,270 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -24 | $518.36 | $12,441 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -27 | $517.42 | $13,970 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | -7 | $516.27 | $3,614 |
| 2026-09-08 | Silver Lake Technology Investors V, L.P. | +505 | - | - |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -41,165 | - | - |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -50,263 | - | - |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -648 | $536.4 | $347,587 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -803 | $535.73 | $430,191 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -982 | $534.94 | $525,311 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -968 | $533.85 | $516,767 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,074 | $532.85 | $572,281 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -2,225 | $531.92 | $1,183,522 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,299 | $530.66 | $689,327 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -3,109 | $529.83 | $1,647,241 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,739 | $528.68 | $919,375 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -2,617 | $527.7 | $1,380,991 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,669 | $526.68 | $879,029 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -2,073 | $525.75 | $1,089,880 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,537 | $524.63 | $806,356 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,306 | $523.81 | $684,096 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -856 | $522.65 | $447,388 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,278 | $521.71 | $666,745 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -423 | $520.47 | $220,159 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -820 | $519.31 | $425,834 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,336 | $518.36 | $692,529 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -1,529 | $517.42 | $791,135 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | -404 | $516.27 | $208,573 |
| 2026-09-08 | Silver Lake Partners V DE (AIV), L.P. | +41,165 | - | - |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -1,119 | - | - |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -25 | $536.4 | $13,410 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -31 | $535.73 | $16,608 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -38 | $534.94 | $20,328 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -38 | $533.85 | $20,286 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -42 | $532.85 | $22,380 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -87 | $531.92 | $46,277 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -51 | $530.66 | $27,064 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -121 | $529.83 | $64,109 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -68 | $528.68 | $35,950 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -102 | $527.7 | $53,825 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -65 | $526.68 | $34,234 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -81 | $525.75 | $42,586 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -60 | $524.63 | $31,478 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -51 | $523.81 | $26,714 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -33 | $522.65 | $17,247 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -50 | $521.71 | $26,086 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -16 | $520.47 | $8,328 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -32 | $519.31 | $16,618 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -52 | $518.36 | $26,955 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -60 | $517.42 | $31,045 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | -16 | $516.27 | $8,260 |
| 2026-09-08 | Silver Lake Technology Investors IV, L.P. | +1,119 | - | - |
| 2026-09-08 | SL SPV-2, L.P. | -74,083 | - | - |
| 2026-09-08 | SL SPV-2, L.P. | -97,315 | - | - |
| 2026-09-08 | SL SPV-2, L.P. | -1,128 | $536.4 | $605,059 |
| 2026-09-08 | SL SPV-2, L.P. | -1,397 | $535.73 | $748,415 |
| 2026-09-08 | SL SPV-2, L.P. | -1,710 | $534.94 | $914,747 |
| 2026-09-08 | SL SPV-2, L.P. | -1,685 | $533.85 | $899,537 |
| 2026-09-08 | SL SPV-2, L.P. | -1,869 | $532.85 | $995,897 |
| 2026-09-08 | SL SPV-2, L.P. | -3,873 | $531.92 | $2,060,126 |
| 2026-09-08 | SL SPV-2, L.P. | -2,260 | $530.66 | $1,199,292 |
| 2026-09-08 | SL SPV-2, L.P. | -5,412 | $529.83 | $2,867,440 |
| 2026-09-08 | SL SPV-2, L.P. | -3,027 | $528.68 | $1,600,314 |
| 2026-09-08 | SL SPV-2, L.P. | -4,555 | $527.7 | $2,403,674 |
| 2026-09-08 | SL SPV-2, L.P. | -2,906 | $526.68 | $1,530,532 |
| 2026-09-08 | SL SPV-2, L.P. | -3,608 | $525.75 | $1,896,906 |
| 2026-09-08 | SL SPV-2, L.P. | -2,676 | $524.63 | $1,403,910 |
| 2026-09-08 | SL SPV-2, L.P. | -2,273 | $523.81 | $1,190,620 |
| 2026-09-08 | SL SPV-2, L.P. | -1,490 | $522.65 | $778,749 |
| 2026-09-08 | SL SPV-2, L.P. | -2,225 | $521.71 | $1,160,805 |
| 2026-09-08 | SL SPV-2, L.P. | -736 | $520.47 | $383,066 |
| 2026-09-08 | SL SPV-2, L.P. | -1,428 | $519.31 | $741,575 |
| 2026-09-08 | SL SPV-2, L.P. | -2,326 | $518.36 | $1,205,705 |
| 2026-09-08 | SL SPV-2, L.P. | -2,662 | $517.42 | $1,377,372 |
| 2026-09-08 | SL SPV-2, L.P. | -703 | $516.27 | $362,938 |
| 2026-09-08 | SL SPV-2, L.P. | +74,083 | - | - |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -85,520 | - | - |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -76,049 | - | - |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -954 | $529.92 | $505,544 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -899 | $529.26 | $475,805 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -1,047 | $528.19 | $553,015 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -1,236 | $536.4 | $662,990 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -1,531 | $535.73 | $820,203 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -1,874 | $534.94 | $1,002,478 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -1,846 | $533.85 | $985,487 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -2,048 | $532.85 | $1,091,277 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -4,244 | $531.92 | $2,257,468 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -2,477 | $530.66 | $1,314,445 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -5,930 | $529.83 | $3,141,892 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -3,317 | $528.68 | $1,753,632 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -4,991 | $527.7 | $2,633,751 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -3,184 | $526.68 | $1,676,949 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -3,953 | $525.75 | $2,078,290 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -2,932 | $524.63 | $1,538,215 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -2,491 | $523.81 | $1,304,811 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -1,633 | $522.65 | $853,487 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -2,438 | $521.71 | $1,271,929 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -806 | $520.47 | $419,499 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -1,565 | $519.31 | $812,720 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -2,548 | $518.36 | $1,320,781 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -2,917 | $517.42 | $1,509,314 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | -770 | $516.27 | $397,528 |
| 2026-09-08 | Silver Lake Partners IV, L.P. | +76,049 | - | - |
| 2026-09-04 | Tunnell Jane | -5,436 | $523.515 | $2,845,828 |
| 2026-09-04 | Saavedra Jennifer D. | -25,251 | $520 | $13,130,520 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -41,162 | - | - |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -181 | $529.16 | $95,778 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -969 | $528.48 | $512,097 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -1,690 | $527.59 | $891,627 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -1,174 | $526.65 | $618,287 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -2,886 | $525.57 | $1,516,795 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -1,375 | $524.67 | $721,421 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -1,948 | $523.52 | $1,019,817 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -2,922 | $522.66 | $1,527,213 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -2,103 | $521.59 | $1,096,904 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -1,097 | $520.58 | $571,076 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -1,285 | $519.41 | $667,442 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -3,310 | $518.43 | $1,716,003 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -2,849 | $517.63 | $1,474,728 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -1,700 | $516.38 | $877,846 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | -3,207 | $515.53 | $1,653,305 |
| 2026-09-04 | Silver Lake Partners V DE (AIV), L.P. | +41,162 | - | - |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -1,119 | - | - |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -7 | $529.16 | $3,704 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -38 | $528.48 | $20,082 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -66 | $527.59 | $34,821 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -46 | $526.65 | $24,226 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -113 | $525.57 | $59,389 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -54 | $524.67 | $28,332 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -76 | $523.52 | $39,788 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -114 | $522.66 | $59,583 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -82 | $521.59 | $42,770 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -43 | $520.58 | $22,385 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -50 | $519.41 | $25,971 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -129 | $518.43 | $66,877 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -111 | $517.63 | $57,457 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -66 | $516.38 | $34,081 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | -125 | $515.53 | $64,441 |
| 2026-09-04 | Silver Lake Technology Investors IV, L.P. | +1,119 | - | - |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -504 | - | - |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -3 | $529.16 | $1,587 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -17 | $528.48 | $8,984 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -30 | $527.59 | $15,828 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -21 | $526.65 | $11,060 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -51 | $525.57 | $26,804 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -24 | $524.67 | $12,592 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -34 | $523.52 | $17,800 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -51 | $522.66 | $26,656 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -37 | $521.59 | $19,299 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -19 | $520.58 | $9,891 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -23 | $519.41 | $11,946 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -58 | $518.43 | $30,069 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -50 | $517.63 | $25,882 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -30 | $516.38 | $15,491 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | -56 | $515.53 | $28,870 |
| 2026-09-04 | Silver Lake Technology Investors V, L.P. | +504 | - | - |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -76,043 | - | - |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -400 | $525.22 | $210,088 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -2,602 | $524.54 | $1,364,853 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -3,845 | $522.98 | $2,010,858 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -7,948 | $522.28 | $4,151,081 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -2,911 | $521.19 | $1,517,184 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -3,427 | $520 | $1,782,040 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -10,052 | $519.11 | $5,218,094 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -6,315 | $518.21 | $3,272,496 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -345 | $529.16 | $182,560 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -1,849 | $528.48 | $977,160 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -3,223 | $527.59 | $1,700,423 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -2,240 | $526.65 | $1,179,696 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -5,504 | $525.57 | $2,892,737 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -2,621 | $524.67 | $1,375,160 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -3,715 | $523.52 | $1,944,877 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -5,573 | $522.66 | $2,912,784 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -4,012 | $521.59 | $2,092,619 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -2,093 | $520.58 | $1,089,574 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -2,452 | $519.41 | $1,273,593 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -6,314 | $518.43 | $3,273,367 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -5,434 | $517.63 | $2,812,801 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -3,243 | $516.38 | $1,674,620 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | -6,116 | $515.53 | $3,152,981 |
| 2026-09-04 | Silver Lake Partners IV, L.P. | +76,043 | - | - |
| 2026-09-04 | SL SPV-2, L.P. | -74,077 | - | - |
| 2026-09-04 | SL SPV-2, L.P. | -315 | $529.16 | $166,685 |
| 2026-09-04 | SL SPV-2, L.P. | -1,687 | $528.48 | $891,546 |
| 2026-09-04 | SL SPV-2, L.P. | -2,941 | $527.59 | $1,551,642 |
| 2026-09-04 | SL SPV-2, L.P. | -2,044 | $526.65 | $1,076,473 |
| 2026-09-04 | SL SPV-2, L.P. | -5,022 | $525.57 | $2,639,413 |
| 2026-09-04 | SL SPV-2, L.P. | -2,392 | $524.67 | $1,255,011 |
| 2026-09-04 | SL SPV-2, L.P. | -3,390 | $523.52 | $1,774,733 |
| 2026-09-04 | SL SPV-2, L.P. | -5,086 | $522.66 | $2,658,249 |
| 2026-09-04 | SL SPV-2, L.P. | -3,661 | $521.59 | $1,909,541 |
| 2026-09-04 | SL SPV-2, L.P. | -1,910 | $520.58 | $994,308 |
| 2026-09-04 | SL SPV-2, L.P. | -2,237 | $519.41 | $1,161,920 |
| 2026-09-04 | SL SPV-2, L.P. | -5,762 | $518.43 | $2,987,194 |
| 2026-09-04 | SL SPV-2, L.P. | -4,959 | $517.63 | $2,566,927 |
| 2026-09-04 | SL SPV-2, L.P. | -2,959 | $516.38 | $1,527,968 |
| 2026-09-04 | SL SPV-2, L.P. | -5,581 | $515.53 | $2,877,173 |
| 2026-09-04 | SL SPV-2, L.P. | +74,077 | - | - |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -3 | $527.7 | $1,583 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -15 | $526.87 | $7,903 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -7 | $525.07 | $3,675 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -5 | $523.7 | $2,619 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -19 | $523.13 | $9,939 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -6 | $522.06 | $3,132 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -24 | $521.11 | $12,507 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -95 | $519.98 | $49,398 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -77 | $519.16 | $39,975 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -58 | $518.02 | $30,045 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -107 | $517.04 | $55,323 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -150 | $516.03 | $77,405 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -197 | $515.1 | $101,475 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -76 | $514.07 | $39,069 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -1,531 | - | - |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -104 | $513.12 | $53,364 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -90 | $512.1 | $46,089 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -56 | $511.02 | $28,617 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -47 | $510.05 | $23,972 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -33 | $509.02 | $16,798 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -56 | $508.06 | $28,451 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -32 | $507.15 | $16,229 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -38 | $505.94 | $19,226 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -54 | $504.91 | $27,265 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -33 | $503.95 | $16,630 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -35 | $503.04 | $17,606 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -45 | $501.84 | $22,583 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -17 | $501.07 | $8,518 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -12 | $499.83 | $5,998 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -22 | $498.62 | $10,970 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -12 | $497.62 | $5,971 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | -7 | $496.59 | $3,476 |
| 2026-09-03 | Silver Lake Technology Investors V, L.P. | +1,531 | - | - |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -7 | $527.7 | $3,694 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -32 | $526.87 | $16,860 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -16 | $525.07 | $8,401 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -11 | $523.7 | $5,761 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -41 | $523.13 | $21,448 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -13 | $522.06 | $6,787 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -54 | $521.11 | $28,140 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -211 | $519.98 | $109,716 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -170 | $519.16 | $88,257 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -129 | $518.02 | $66,825 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -236 | $517.04 | $122,021 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -333 | $516.03 | $171,838 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -436 | $515.1 | $224,584 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -170 | $514.07 | $87,392 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -3,394 | - | - |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -231 | $513.12 | $118,531 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -200 | $512.1 | $102,420 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -124 | $511.02 | $63,366 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -104 | $510.05 | $53,045 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -74 | $509.02 | $37,667 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -124 | $508.06 | $62,999 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -70 | $507.15 | $35,501 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -84 | $505.94 | $42,499 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -119 | $504.91 | $60,084 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -73 | $503.95 | $36,788 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -77 | $503.04 | $38,734 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -99 | $501.84 | $49,682 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -38 | $501.07 | $19,041 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -27 | $499.83 | $13,495 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -49 | $498.62 | $24,432 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -26 | $497.62 | $12,938 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | -15 | $496.59 | $7,449 |
| 2026-09-03 | Silver Lake Technology Investors IV, L.P. | +3,394 | - | - |
| 2026-09-03 | SL SPV-2, L.P. | -296 | $527.7 | $156,199 |
| 2026-09-03 | SL SPV-2, L.P. | -1,441 | $526.87 | $759,220 |
| 2026-09-03 | SL SPV-2, L.P. | -712 | $525.07 | $373,850 |
| 2026-09-03 | SL SPV-2, L.P. | -502 | $523.7 | $262,897 |
| 2026-09-03 | SL SPV-2, L.P. | -1,836 | $523.13 | $960,467 |
| 2026-09-03 | SL SPV-2, L.P. | -594 | $522.06 | $310,104 |
| 2026-09-03 | SL SPV-2, L.P. | -2,414 | $521.11 | $1,257,960 |
| 2026-09-03 | SL SPV-2, L.P. | -9,410 | $519.98 | $4,893,012 |
| 2026-09-03 | SL SPV-2, L.P. | -7,589 | $519.16 | $3,939,905 |
| 2026-09-03 | SL SPV-2, L.P. | -5,760 | $518.02 | $2,983,795 |
| 2026-09-03 | SL SPV-2, L.P. | -10,544 | $517.04 | $5,451,670 |
| 2026-09-03 | SL SPV-2, L.P. | -14,874 | $516.03 | $7,675,430 |
| 2026-09-03 | SL SPV-2, L.P. | -19,464 | $515.1 | $10,025,906 |
| 2026-09-03 | SL SPV-2, L.P. | -7,570 | $514.07 | $3,891,510 |
| 2026-09-03 | SL SPV-2, L.P. | -224,716 | - | - |
| 2026-09-03 | SL SPV-2, L.P. | -10,322 | $513.12 | $5,296,425 |
| 2026-09-03 | SL SPV-2, L.P. | -8,934 | $512.1 | $4,575,101 |
| 2026-09-03 | SL SPV-2, L.P. | -5,523 | $511.02 | $2,822,363 |
| 2026-09-03 | SL SPV-2, L.P. | -4,634 | $510.05 | $2,363,572 |
| 2026-09-03 | SL SPV-2, L.P. | -3,299 | $509.02 | $1,679,257 |
| 2026-09-03 | SL SPV-2, L.P. | -5,549 | $508.06 | $2,819,225 |
| 2026-09-03 | SL SPV-2, L.P. | -3,139 | $507.15 | $1,591,944 |
| 2026-09-03 | SL SPV-2, L.P. | -3,754 | $505.94 | $1,899,299 |
| 2026-09-03 | SL SPV-2, L.P. | -5,321 | $504.91 | $2,686,626 |
| 2026-09-03 | SL SPV-2, L.P. | -3,276 | $503.95 | $1,650,940 |
| 2026-09-03 | SL SPV-2, L.P. | -3,443 | $503.04 | $1,731,967 |
| 2026-09-03 | SL SPV-2, L.P. | -4,428 | $501.84 | $2,222,148 |
| 2026-09-03 | SL SPV-2, L.P. | -1,709 | $501.07 | $856,329 |
| 2026-09-03 | SL SPV-2, L.P. | -1,193 | $499.83 | $596,297 |
| 2026-09-03 | SL SPV-2, L.P. | -2,182 | $498.62 | $1,087,989 |
| 2026-09-03 | SL SPV-2, L.P. | -1,162 | $497.62 | $578,234 |
| 2026-09-03 | SL SPV-2, L.P. | -657 | $496.59 | $326,260 |
| 2026-09-03 | SL SPV-2, L.P. | +224,716 | - | - |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -170 | $527.7 | $89,709 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -828 | $526.87 | $436,248 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -409 | $525.07 | $214,754 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -288 | $523.7 | $150,826 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -1,055 | $523.13 | $551,902 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -341 | $522.06 | $178,022 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -1,387 | $521.11 | $722,780 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -5,407 | $519.98 | $2,811,532 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -4,361 | $519.16 | $2,264,057 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -3,310 | $518.02 | $1,714,646 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -6,059 | $517.04 | $3,132,745 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -8,546 | $516.03 | $4,409,992 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -11,184 | $515.1 | $5,760,878 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -4,350 | $514.07 | $2,236,205 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -124,869 | - | - |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -5,931 | $513.12 | $3,043,315 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -5,134 | $512.1 | $2,629,121 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -3,174 | $511.02 | $1,621,977 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -2,663 | $510.05 | $1,358,263 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -1,895 | $509.02 | $964,593 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -3,189 | $508.06 | $1,620,203 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -1,804 | $507.15 | $914,899 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -2,157 | $505.94 | $1,091,313 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -3,058 | $504.91 | $1,544,015 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -1,882 | $503.95 | $948,434 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -1,979 | $503.04 | $995,516 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -2,544 | $501.84 | $1,276,681 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -982 | $501.07 | $492,051 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -685 | $499.83 | $342,384 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -1,254 | $498.62 | $625,269 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -668 | $497.62 | $332,410 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | -378 | $496.59 | $187,711 |
| 2026-09-03 | Silver Lake Partners V DE (AIV), L.P. | +124,869 | - | - |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -325 | $527.7 | $171,503 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -1,584 | $526.87 | $834,562 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -782 | $525.07 | $410,605 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -551 | $523.7 | $288,559 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -2,018 | $523.13 | $1,055,676 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -652 | $522.06 | $340,383 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -2,652 | $521.11 | $1,381,984 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -10,338 | $519.98 | $5,375,553 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -8,337 | $519.16 | $4,328,237 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -6,328 | $518.02 | $3,278,031 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -11,584 | $517.04 | $5,989,391 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -16,340 | $516.03 | $8,431,930 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -21,383 | $515.1 | $11,014,383 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -8,317 | $514.07 | $4,275,520 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -230,683 | - | - |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -11,340 | $513.12 | $5,818,781 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -9,815 | $512.1 | $5,026,262 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -6,068 | $511.02 | $3,100,869 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -5,091 | $510.05 | $2,596,665 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -3,624 | $509.02 | $1,844,688 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -6,097 | $508.06 | $3,097,642 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -3,449 | $507.15 | $1,749,160 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -4,124 | $505.94 | $2,086,497 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -5,846 | $504.91 | $2,951,704 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -3,599 | $503.95 | $1,813,716 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -3,783 | $503.04 | $1,903,000 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -4,865 | $501.84 | $2,441,452 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -1,878 | $501.07 | $941,009 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -1,310 | $499.83 | $654,777 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -2,397 | $498.62 | $1,195,192 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -1,277 | $497.62 | $635,461 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | -722 | $496.59 | $358,538 |
| 2026-09-03 | Silver Lake Partners IV, L.P. | +230,683 | - | - |
| 2026-08-24 | Radakovich Lynn Vojvodich | -2,022 | - | - |
| 2026-08-24 | Radakovich Lynn Vojvodich | -2,022 | $438.21 | $886,061 |
| 2026-08-24 | Radakovich Lynn Vojvodich | +2,022 | $31.14 | $62,965 |
| 2026-07-22 | Radakovich Lynn Vojvodich | -2,022 | - | - |
| 2026-07-22 | Radakovich Lynn Vojvodich | -2,022 | $413.77 | $836,643 |
| 2026-07-22 | Radakovich Lynn Vojvodich | +2,022 | $31.14 | $62,965 |
| 2026-07-10 | SLTA V (GP), L.L.C. | -43,961 | - | - |
| 2026-07-10 | SLTA V (GP), L.L.C. | -67,990 | - | - |
| 2026-07-10 | SLTA V (GP), L.L.C. | -89,222 | - | - |
| 2026-07-10 | SLTA IV (GP), L.L.C. | -43,961 | - | - |
| 2026-07-10 | SLTA IV (GP), L.L.C. | -67,990 | - | - |
| 2026-07-10 | SLTA IV (GP), L.L.C. | -89,222 | - | - |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -1,332 | - | - |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -30 | $460.02 | $13,801 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -59 | $459.11 | $27,087 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -49 | $457.97 | $22,441 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -53 | $457.08 | $24,225 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -120 | $456.06 | $54,727 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -140 | $455.06 | $63,708 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -130 | $454.1 | $59,033 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -161 | $453.06 | $72,943 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -236 | $452.07 | $106,689 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -187 | $451.08 | $84,352 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -107 | $450.17 | $48,168 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -48 | $449.22 | $21,563 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | -12 | $448.17 | $5,378 |
| 2026-07-09 | Silver Lake Technology Investors IV, L.P. | +1,332 | - | - |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -48,990 | - | - |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -789 | $460.02 | $362,956 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -1,544 | $459.11 | $708,866 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -1,292 | $457.97 | $591,697 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -1,377 | $457.08 | $629,399 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -3,131 | $456.06 | $1,427,924 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -3,672 | $455.06 | $1,670,980 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -3,397 | $454.1 | $1,542,578 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -4,219 | $453.06 | $1,911,460 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -6,176 | $452.07 | $2,791,984 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -4,887 | $451.08 | $2,204,428 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -2,810 | $450.17 | $1,264,978 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -1,255 | $449.22 | $563,771 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | -320 | $448.17 | $143,414 |
| 2026-07-09 | Silver Lake Partners V DE (AIV), L.P. | +48,990 | - | - |
| 2026-07-09 | SL SPV-2, L.P. | -88,164 | - | - |
| 2026-07-09 | SL SPV-2, L.P. | -1,346 | $460.02 | $619,187 |
| 2026-07-09 | SL SPV-2, L.P. | -2,635 | $459.11 | $1,209,755 |
| 2026-07-09 | SL SPV-2, L.P. | -2,205 | $457.97 | $1,009,824 |
| 2026-07-09 | SL SPV-2, L.P. | -2,349 | $457.08 | $1,073,681 |
| 2026-07-09 | SL SPV-2, L.P. | -5,342 | $456.06 | $2,436,273 |
| 2026-07-09 | SL SPV-2, L.P. | -6,266 | $455.06 | $2,851,406 |
| 2026-07-09 | SL SPV-2, L.P. | -5,795 | $454.1 | $2,631,510 |
| 2026-07-09 | SL SPV-2, L.P. | -7,199 | $453.06 | $3,261,579 |
| 2026-07-09 | SL SPV-2, L.P. | -10,537 | $452.07 | $4,763,462 |
| 2026-07-09 | SL SPV-2, L.P. | -8,337 | $451.08 | $3,760,654 |
| 2026-07-09 | SL SPV-2, L.P. | -4,794 | $450.17 | $2,158,115 |
| 2026-07-09 | SL SPV-2, L.P. | -2,141 | $449.22 | $961,780 |
| 2026-07-09 | SL SPV-2, L.P. | -546 | $448.17 | $244,701 |
| 2026-07-09 | SL SPV-2, L.P. | +88,164 | - | - |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -600 | - | - |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -14 | $460.02 | $6,440 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -27 | $459.11 | $12,396 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -22 | $457.97 | $10,075 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -24 | $457.08 | $10,970 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -54 | $456.06 | $24,627 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -63 | $455.06 | $28,669 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -58 | $454.1 | $26,338 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -73 | $453.06 | $33,073 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -106 | $452.07 | $47,919 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -84 | $451.08 | $37,891 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -48 | $450.17 | $21,608 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -22 | $449.22 | $9,883 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | -6 | $448.17 | $2,689 |
| 2026-07-09 | Silver Lake Technology Investors V, L.P. | +600 | - | - |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -90,504 | - | - |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -1,554 | $460.02 | $714,871 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -3,043 | $459.11 | $1,397,072 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -2,547 | $457.97 | $1,166,450 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -2,712 | $457.08 | $1,239,601 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -6,170 | $456.06 | $2,813,890 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -7,236 | $455.06 | $3,292,814 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -6,693 | $454.1 | $3,039,291 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -8,314 | $453.06 | $3,766,741 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -12,169 | $452.07 | $5,501,240 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -9,628 | $451.08 | $4,342,998 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -5,536 | $450.17 | $2,492,141 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -2,473 | $449.22 | $1,110,921 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | -631 | $448.17 | $282,795 |
| 2026-07-09 | Silver Lake Partners IV, L.P. | +90,504 | - | - |
| 2026-07-08 | SL SPV-2, L.P. | -93,479 | - | - |
| 2026-07-08 | SL SPV-2, L.P. | -144 | $438 | $63,072 |
| 2026-07-08 | SL SPV-2, L.P. | -1,409 | $437.13 | $615,916 |
| 2026-07-08 | SL SPV-2, L.P. | -1,929 | $436.33 | $841,681 |
| 2026-07-08 | SL SPV-2, L.P. | -1,445 | $435.23 | $628,907 |
| 2026-07-08 | SL SPV-2, L.P. | -1,675 | $434.18 | $727,252 |
| 2026-07-08 | SL SPV-2, L.P. | -4,009 | $433.2 | $1,736,699 |
| 2026-07-08 | SL SPV-2, L.P. | -5,079 | $432.29 | $2,195,601 |
| 2026-07-08 | SL SPV-2, L.P. | -5,296 | $431.15 | $2,283,370 |
| 2026-07-08 | SL SPV-2, L.P. | -3,573 | $430.23 | $1,537,212 |
| 2026-07-08 | SL SPV-2, L.P. | -3,477 | $429.16 | $1,492,189 |
| 2026-07-08 | SL SPV-2, L.P. | -3,623 | $428.2 | $1,551,369 |
| 2026-07-08 | SL SPV-2, L.P. | -1,318 | $427.19 | $563,036 |
| 2026-07-08 | SL SPV-2, L.P. | -1,242 | $426.14 | $529,266 |
| 2026-07-08 | SL SPV-2, L.P. | -3,011 | $425.11 | $1,280,006 |
| 2026-07-08 | SL SPV-2, L.P. | -3,414 | $424.05 | $1,447,707 |
| 2026-07-08 | SL SPV-2, L.P. | -2,681 | $422.96 | $1,133,956 |
| 2026-07-08 | SL SPV-2, L.P. | -4,836 | $421.96 | $2,040,599 |
| 2026-07-08 | SL SPV-2, L.P. | -10,364 | $420.99 | $4,363,140 |
| 2026-07-08 | SL SPV-2, L.P. | -4,570 | $420.21 | $1,920,360 |
| 2026-07-08 | SL SPV-2, L.P. | +93,479 | - | - |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -637 | - | - |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -1 | $438 | $438 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -14 | $437.13 | $6,120 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -19 | $436.33 | $8,290 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -15 | $435.23 | $6,528 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -17 | $434.18 | $7,381 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -40 | $433.2 | $17,328 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -51 | $432.29 | $22,047 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -53 | $431.15 | $22,851 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -36 | $430.23 | $15,488 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -35 | $429.16 | $15,021 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -37 | $428.2 | $15,843 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -13 | $427.19 | $5,553 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -13 | $426.14 | $5,540 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -30 | $425.11 | $12,753 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -34 | $424.05 | $14,418 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -27 | $422.96 | $11,420 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -49 | $421.96 | $20,676 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -105 | $420.99 | $44,204 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | -46 | $420.21 | $19,330 |
| 2026-07-08 | Silver Lake Technology Investors V, L.P. | +637 | - | - |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -1,412 | - | - |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -3 | $438 | $1,314 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -32 | $437.13 | $13,988 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -43 | $436.33 | $18,762 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -32 | $435.23 | $13,927 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -37 | $434.18 | $16,065 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -90 | $433.2 | $38,988 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -114 | $432.29 | $49,281 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -119 | $431.15 | $51,307 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -80 | $430.23 | $34,418 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -78 | $429.16 | $33,474 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -81 | $428.2 | $34,684 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -29 | $427.19 | $12,389 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -28 | $426.14 | $11,932 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -67 | $425.11 | $28,482 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -76 | $424.05 | $32,228 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -60 | $422.96 | $25,378 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -108 | $421.96 | $45,572 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -232 | $420.99 | $97,670 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | -102 | $420.21 | $42,861 |
| 2026-07-08 | Silver Lake Technology Investors IV, L.P. | +1,412 | - | - |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -95,960 | - | - |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -167 | $438 | $73,146 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -1,626 | $437.13 | $710,773 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -2,227 | $436.33 | $971,707 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -1,669 | $435.23 | $726,399 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -1,935 | $434.18 | $840,138 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -4,629 | $433.2 | $2,005,283 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -5,864 | $432.29 | $2,534,949 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -6,115 | $431.15 | $2,636,482 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -4,125 | $430.23 | $1,774,699 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -4,015 | $429.16 | $1,723,077 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -4,183 | $428.2 | $1,791,161 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -1,522 | $427.19 | $650,183 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -1,435 | $426.14 | $611,511 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -3,476 | $425.11 | $1,477,682 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -3,942 | $424.05 | $1,671,605 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -3,096 | $422.96 | $1,309,484 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -5,584 | $421.96 | $2,356,225 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -11,967 | $420.99 | $5,037,987 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | -5,277 | $420.21 | $2,217,448 |
| 2026-07-08 | Silver Lake Partners IV, L.P. | +95,960 | - | - |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -51,943 | - | - |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -85 | $438 | $37,230 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -826 | $437.13 | $361,069 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -1,131 | $436.33 | $493,489 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -847 | $435.23 | $368,640 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -983 | $434.18 | $426,799 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,351 | $433.2 | $1,018,453 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,979 | $432.29 | $1,287,792 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -3,106 | $431.15 | $1,339,152 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,095 | $430.23 | $901,332 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,039 | $429.16 | $875,057 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,125 | $428.2 | $909,925 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -773 | $427.19 | $330,218 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -729 | $426.14 | $310,656 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -1,766 | $425.11 | $750,744 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,002 | $424.05 | $848,948 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -1,572 | $422.96 | $664,893 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,836 | $421.96 | $1,196,679 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -6,078 | $420.99 | $2,558,777 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | -2,680 | $420.21 | $1,126,163 |
| 2026-07-08 | Silver Lake Partners V DE (AIV), L.P. | +51,943 | - | - |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -636 | - | - |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -17 | $418.49 | $7,114 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -11 | $417.78 | $4,596 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -35 | $416.34 | $14,572 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -31 | $415.49 | $12,880 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -1 | $413.3 | $413 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -14 | $412.51 | $5,775 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -96 | $411.4 | $39,494 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -123 | $410.68 | $50,514 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -92 | $409.49 | $37,673 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -116 | $408.52 | $47,388 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -50 | $407.59 | $20,380 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -14 | $406.35 | $5,689 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | -36 | $405.36 | $14,593 |
| 2026-07-06 | Silver Lake Technology Investors V, L.P. | +636 | - | - |
| 2026-07-06 | SL SPV-2, L.P. | -93,371 | - | - |
| 2026-07-06 | SL SPV-2, L.P. | -1,756 | $418.49 | $734,868 |
| 2026-07-06 | SL SPV-2, L.P. | -1,129 | $417.78 | $471,674 |
| 2026-07-06 | SL SPV-2, L.P. | -3,503 | $416.34 | $1,458,439 |
| 2026-07-06 | SL SPV-2, L.P. | -3,111 | $415.49 | $1,292,589 |
| 2026-07-06 | SL SPV-2, L.P. | -38 | $413.3 | $15,705 |
| 2026-07-06 | SL SPV-2, L.P. | -1,380 | $412.51 | $569,264 |
| 2026-07-06 | SL SPV-2, L.P. | -9,545 | $411.4 | $3,926,813 |
| 2026-07-06 | SL SPV-2, L.P. | -12,177 | $410.68 | $5,000,850 |
| 2026-07-06 | SL SPV-2, L.P. | -9,146 | $409.49 | $3,745,196 |
| 2026-07-06 | SL SPV-2, L.P. | -11,564 | $408.52 | $4,724,125 |
| 2026-07-06 | SL SPV-2, L.P. | -4,932 | $407.59 | $2,010,234 |
| 2026-07-06 | SL SPV-2, L.P. | -1,362 | $406.35 | $553,449 |
| 2026-07-06 | SL SPV-2, L.P. | -3,561 | $405.36 | $1,443,487 |
| 2026-07-06 | SL SPV-2, L.P. | +93,371 | - | - |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -1,410 | - | - |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -39 | $418.49 | $16,321 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -25 | $417.78 | $10,445 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -78 | $416.34 | $32,475 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -69 | $415.49 | $28,669 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -1 | $413.3 | $413 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -31 | $412.51 | $12,788 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -213 | $411.4 | $87,628 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -272 | $410.68 | $111,705 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -204 | $409.49 | $83,536 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -258 | $408.52 | $105,398 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -110 | $407.59 | $44,835 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -30 | $406.35 | $12,191 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | -79 | $405.36 | $32,023 |
| 2026-07-06 | Silver Lake Technology Investors IV, L.P. | +1,410 | - | - |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -51,884 | - | - |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -1,027 | $418.49 | $429,789 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -661 | $417.78 | $276,153 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -2,049 | $416.34 | $853,081 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -1,820 | $415.49 | $756,192 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -22 | $413.3 | $9,093 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -808 | $412.51 | $333,308 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -5,585 | $411.4 | $2,297,669 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -7,125 | $410.68 | $2,926,095 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -5,352 | $409.49 | $2,191,590 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -6,766 | $408.52 | $2,764,046 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -2,886 | $407.59 | $1,176,305 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -797 | $406.35 | $323,861 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | -2,084 | $405.36 | $844,770 |
| 2026-07-06 | Silver Lake Partners V DE (AIV), L.P. | +51,884 | - | - |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -95,851 | - | - |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -2,022 | $418.49 | $846,187 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -1,300 | $417.78 | $543,114 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -4,033 | $416.34 | $1,679,099 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -3,581 | $415.49 | $1,487,870 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -44 | $413.3 | $18,185 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -1,589 | $412.51 | $655,478 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -10,989 | $411.4 | $4,520,875 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -14,019 | $410.68 | $5,757,323 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -10,530 | $409.49 | $4,311,930 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -13,313 | $408.52 | $5,438,627 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -5,678 | $407.59 | $2,314,296 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -1,568 | $406.35 | $637,157 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | -4,100 | $405.36 | $1,661,976 |
| 2026-07-06 | Silver Lake Partners IV, L.P. | +95,851 | - | - |
| 2026-06-22 | Radakovich Lynn Vojvodich | -12,022 | - | - |
| 2026-06-22 | Radakovich Lynn Vojvodich | -12,022 | $421 | $5,061,262 |
| 2026-06-22 | Radakovich Lynn Vojvodich | +12,022 | $31.14 | $374,365 |
| 2026-06-17 | Saavedra Jennifer D. | -50 | - | - |
| 2026-06-16 | Tunnell Jane | -276 | - | - |
| 2026-06-16 | Tunnell Jane | -243 | - | - |
| 2026-06-15 | Tunnell Jane | -5,879 | $395.57 | $2,325,556 |
| 2026-06-15 | Rothberg Richard J | -20,000 | $410 | $8,200,000 |
| 2026-06-15 | SLTA V (GP), L.L.C. | -50,381 | - | - |
| 2026-06-15 | SLTA V (GP), L.L.C. | -69,916 | - | - |
| 2026-06-15 | SLTA V (GP), L.L.C. | -91,809 | - | - |
| 2026-06-15 | Silver Lake Group, L.L.C. | -50,381 | - | - |
| 2026-06-15 | Silver Lake Group, L.L.C. | -69,916 | - | - |
| 2026-06-15 | Silver Lake Group, L.L.C. | -91,809 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -766 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -5 | $408.08 | $2,040 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -47 | $407.38 | $19,147 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -130 | $406.35 | $52,826 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -96 | $405.57 | $38,935 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -24 | $404.58 | $9,710 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -39 | $403.35 | $15,731 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -87 | $402.53 | $35,020 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -126 | $401.41 | $50,578 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -100 | $400.52 | $40,052 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -110 | $399.5 | $43,945 |
| 2026-06-12 | Silver Lake Group, L.L.C. | +766 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -52,073 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -280 | $408.08 | $114,262 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2,412 | $407.38 | $982,601 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -6,708 | $406.35 | $2,725,796 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -4,973 | $405.57 | $2,016,900 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -1,261 | $404.58 | $510,175 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2,020 | $403.35 | $814,767 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -4,512 | $402.53 | $1,816,215 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -6,488 | $401.41 | $2,604,348 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -5,186 | $400.52 | $2,077,097 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -5,697 | $399.5 | $2,275,952 |
| 2026-06-12 | Silver Lake Group, L.L.C. | +52,073 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -50,725 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -242 | $408.08 | $98,755 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2,090 | $407.38 | $851,424 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -5,812 | $406.35 | $2,361,706 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -4,309 | $405.57 | $1,747,601 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -1,093 | $404.58 | $442,206 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -1,750 | $403.35 | $705,863 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -3,910 | $402.53 | $1,573,892 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -5,621 | $401.41 | $2,256,326 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -4,493 | $400.52 | $1,799,536 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -4,937 | $399.5 | $1,972,332 |
| 2026-06-12 | Silver Lake Group, L.L.C. | +50,725 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -28,186 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -142 | $408.08 | $57,947 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -1,226 | $407.38 | $499,448 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -3,409 | $406.35 | $1,385,247 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2,528 | $405.57 | $1,025,281 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -641 | $404.58 | $259,336 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -1,027 | $403.35 | $414,240 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2,293 | $402.53 | $923,001 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -3,297 | $401.41 | $1,323,449 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2,636 | $400.52 | $1,055,771 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2,896 | $399.5 | $1,156,952 |
| 2026-06-12 | Silver Lake Group, L.L.C. | +28,186 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -345 | - | - |
| 2026-06-12 | Silver Lake Group, L.L.C. | -2 | $408.08 | $816 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -21 | $407.38 | $8,555 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -59 | $406.35 | $23,975 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -43 | $405.57 | $17,440 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -11 | $404.58 | $4,450 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -18 | $403.35 | $7,260 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -39 | $402.53 | $15,699 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -57 | $401.41 | $22,880 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -45 | $400.52 | $18,023 |
| 2026-06-12 | Silver Lake Group, L.L.C. | -50 | $399.5 | $19,975 |
| 2026-06-12 | Silver Lake Group, L.L.C. | +345 | - | - |
| 2026-06-12 | DORMAN DAVID W | -2,566 | $407.97 | $1,046,851 |
| 2026-06-12 | DORMAN DAVID W | -4,151 | $407.28 | $1,690,619 |
| 2026-06-12 | DORMAN DAVID W | -13,790 | $406.09 | $5,599,981 |
| 2026-06-12 | DORMAN DAVID W | -20,785 | $405.23 | $8,422,706 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -546 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -18 | $390.92 | $7,037 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -27 | $390.03 | $10,531 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -19 | $388.94 | $7,390 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -11 | $387.78 | $4,266 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -25 | $386.77 | $9,669 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -10 | $385.87 | $3,859 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -36 | $384.78 | $13,852 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -18 | $383.91 | $6,910 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -10 | $382.83 | $3,828 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -11 | $381.53 | $4,197 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -33 | $380.6 | $12,560 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -46 | $379.69 | $17,466 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -71 | $378.66 | $26,885 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -48 | $377.76 | $18,132 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -39 | $376.66 | $14,690 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -22 | $375.6 | $8,263 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -39 | $374.68 | $14,613 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -28 | $373.59 | $10,461 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -15 | $372.6 | $5,589 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -8 | $371.55 | $2,972 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -13 | $370.4 | $4,815 |
| 2026-06-11 | Silver Lake Group, L.L.C. | +546 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -44,491 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,042 | $390.92 | $407,339 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,599 | $390.03 | $623,658 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,119 | $388.94 | $435,224 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -644 | $387.78 | $249,730 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,454 | $386.77 | $562,364 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -605 | $385.87 | $233,451 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,068 | $384.78 | $795,725 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,041 | $383.91 | $399,650 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -562 | $382.83 | $215,150 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -619 | $381.53 | $236,167 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,908 | $380.6 | $726,185 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,674 | $379.69 | $1,015,291 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -4,114 | $378.66 | $1,557,807 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,802 | $377.76 | $1,058,484 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,279 | $376.66 | $858,408 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,296 | $375.6 | $486,778 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,260 | $374.68 | $846,777 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,612 | $373.59 | $602,227 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -868 | $372.6 | $323,417 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -451 | $371.55 | $167,569 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -732 | $370.4 | $271,133 |
| 2026-06-11 | Silver Lake Group, L.L.C. | +44,491 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,209 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -40 | $390.92 | $15,637 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -61 | $390.03 | $23,792 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -43 | $388.94 | $16,724 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -25 | $387.78 | $9,695 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -55 | $386.77 | $21,272 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -23 | $385.87 | $8,875 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -79 | $384.78 | $30,398 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -40 | $383.91 | $15,356 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -21 | $382.83 | $8,039 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -24 | $381.53 | $9,157 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -73 | $380.6 | $27,784 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -102 | $379.69 | $38,728 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -157 | $378.66 | $59,450 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -107 | $377.76 | $40,420 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -87 | $376.66 | $32,769 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -49 | $375.6 | $18,404 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -86 | $374.68 | $32,222 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -61 | $373.59 | $22,789 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -33 | $372.6 | $12,296 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -17 | $371.55 | $6,316 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -28 | $370.4 | $10,371 |
| 2026-06-11 | Silver Lake Group, L.L.C. | +1,209 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -82,191 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,048 | $390.92 | $800,604 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -3,142 | $390.03 | $1,225,474 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,199 | $388.94 | $855,279 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,266 | $387.78 | $490,929 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,858 | $386.77 | $1,105,389 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,189 | $385.87 | $458,799 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -4,065 | $384.78 | $1,564,131 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,046 | $383.91 | $785,480 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,105 | $382.83 | $423,027 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,216 | $381.53 | $463,940 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -3,750 | $380.6 | $1,427,250 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -5,255 | $379.69 | $1,995,271 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -8,086 | $378.66 | $3,061,845 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -5,508 | $377.76 | $2,080,702 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -4,480 | $376.66 | $1,687,437 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,548 | $375.6 | $957,029 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -4,442 | $374.68 | $1,664,329 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -3,168 | $373.59 | $1,183,533 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,706 | $372.6 | $635,656 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -887 | $371.55 | $329,565 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,439 | $370.4 | $533,006 |
| 2026-06-11 | Silver Lake Group, L.L.C. | +82,191 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -80,065 | - | - |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,775 | $390.92 | $693,883 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,724 | $390.03 | $1,062,442 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,906 | $388.94 | $741,320 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,098 | $387.78 | $425,782 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,477 | $386.77 | $958,029 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,030 | $385.87 | $397,446 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -3,524 | $384.78 | $1,355,965 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,774 | $383.91 | $681,056 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -958 | $382.83 | $366,751 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,054 | $381.53 | $402,133 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -3,251 | $380.6 | $1,237,331 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -4,555 | $379.69 | $1,729,488 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -7,009 | $378.66 | $2,654,028 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -4,775 | $377.76 | $1,803,804 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -3,883 | $376.66 | $1,462,571 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,208 | $375.6 | $829,325 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -3,851 | $374.68 | $1,442,893 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -2,746 | $373.59 | $1,025,878 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,479 | $372.6 | $551,075 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -769 | $371.55 | $285,722 |
| 2026-06-11 | Silver Lake Group, L.L.C. | -1,247 | $370.4 | $461,889 |
| 2026-06-11 | Silver Lake Group, L.L.C. | +80,065 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -8 | $398.73 | $3,190 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -54 | $398.07 | $21,496 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -35 | $397.11 | $13,899 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -65 | $396.09 | $25,746 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -74 | $395 | $29,230 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -76 | $394.12 | $29,953 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -44 | $393.15 | $17,299 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -31 | $391.85 | $12,147 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -25 | $391.03 | $9,776 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -17 | $398.73 | $6,778 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -119 | $398.07 | $47,370 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -78 | $397.11 | $30,975 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -143 | $396.09 | $56,641 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -164 | $395 | $64,780 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -168 | $394.12 | $66,212 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -97 | $393.15 | $38,136 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -69 | $391.85 | $27,038 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -56 | $391.03 | $21,898 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,298 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -34 | $390.02 | $13,261 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -50 | $388.61 | $19,431 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5 | $387.35 | $1,937 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -38 | $386.65 | $14,693 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -125 | $385.57 | $48,196 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -150 | $384.71 | $57,707 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -125 | $383.73 | $47,966 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -82 | $382.82 | $31,391 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -102 | $381.8 | $38,944 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -48 | $380.5 | $18,264 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -83 | $379.46 | $31,495 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -112 | $378.81 | $42,427 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -54 | $377.63 | $20,392 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -53 | $376.56 | $19,958 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -70 | $375.51 | $26,286 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -30 | $374.26 | $11,228 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -57 | $373.38 | $21,283 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -109 | $372.5 | $40,603 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -63 | $371.39 | $23,398 |
| 2026-06-10 | Silver Lake Group, L.L.C. | +2,298 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,036 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -15 | $390.02 | $5,850 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -23 | $388.61 | $8,938 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2 | $387.35 | $775 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -17 | $386.65 | $6,573 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -56 | $385.57 | $21,592 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -68 | $384.71 | $26,160 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -56 | $383.73 | $21,489 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -37 | $382.82 | $14,164 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -46 | $381.8 | $17,563 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -22 | $380.5 | $8,371 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -37 | $379.46 | $14,040 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -51 | $378.81 | $19,319 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -24 | $377.63 | $9,063 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -24 | $376.56 | $9,037 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -32 | $375.51 | $12,016 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -14 | $374.26 | $5,240 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -26 | $373.38 | $9,708 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -49 | $372.5 | $18,253 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -28 | $371.39 | $10,399 |
| 2026-06-10 | Silver Lake Group, L.L.C. | +1,036 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -777 | $398.73 | $309,813 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5,336 | $398.07 | $2,124,102 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,479 | $397.11 | $1,381,546 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -6,401 | $396.09 | $2,535,372 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -7,323 | $395 | $2,892,585 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -7,501 | $394.12 | $2,956,294 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,316 | $393.15 | $1,696,835 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,065 | $391.85 | $1,201,020 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,488 | $391.03 | $972,883 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -152,138 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,515 | $390.02 | $590,880 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,236 | $388.61 | $868,932 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -224 | $387.35 | $86,766 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,685 | $386.65 | $651,505 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5,597 | $385.57 | $2,158,035 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -6,703 | $384.71 | $2,578,711 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5,571 | $383.73 | $2,137,760 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,649 | $382.82 | $1,396,910 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,558 | $381.8 | $1,740,244 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,146 | $380.5 | $816,553 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,690 | $379.46 | $1,400,207 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5,025 | $378.81 | $1,903,520 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,395 | $377.63 | $904,424 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,351 | $376.56 | $885,293 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,139 | $375.51 | $1,178,726 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,355 | $374.26 | $507,122 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,537 | $373.38 | $947,265 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,882 | $372.5 | $1,818,545 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,826 | $371.39 | $1,049,548 |
| 2026-06-10 | Silver Lake Group, L.L.C. | +152,138 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -456 | $398.73 | $181,821 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,131 | $398.07 | $1,246,357 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,042 | $397.11 | $810,899 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,756 | $396.09 | $1,487,714 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,297 | $395 | $1,697,315 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,402 | $394.12 | $1,734,916 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,533 | $393.15 | $995,849 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,799 | $391.85 | $704,938 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,460 | $391.03 | $570,904 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -84,538 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -889 | $390.02 | $346,728 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,312 | $388.61 | $509,856 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -132 | $387.35 | $51,130 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -989 | $386.65 | $382,397 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,285 | $385.57 | $1,266,597 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,934 | $384.71 | $1,513,449 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,270 | $383.73 | $1,254,797 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,141 | $382.82 | $819,618 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,675 | $381.8 | $1,021,315 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,259 | $380.5 | $479,050 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,166 | $379.46 | $821,910 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,949 | $378.81 | $1,117,111 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,406 | $377.63 | $530,948 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,380 | $376.56 | $519,653 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,842 | $375.51 | $691,689 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -795 | $374.26 | $297,537 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,489 | $373.38 | $555,963 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,865 | $372.5 | $1,067,213 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,658 | $371.39 | $615,765 |
| 2026-06-10 | Silver Lake Group, L.L.C. | +84,538 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -896 | $398.73 | $357,262 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -6,157 | $398.07 | $2,450,917 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,014 | $397.11 | $1,594,000 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -7,386 | $396.09 | $2,925,521 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -8,449 | $395 | $3,337,355 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -8,655 | $394.12 | $3,411,109 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,981 | $393.15 | $1,958,280 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,537 | $391.85 | $1,385,973 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,871 | $391.03 | $1,122,647 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -156,177 | - | - |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,748 | $390.02 | $681,755 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,580 | $388.61 | $1,002,614 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -259 | $387.35 | $100,324 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,945 | $386.65 | $752,034 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -6,459 | $385.57 | $2,490,397 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -7,735 | $384.71 | $2,975,732 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -6,429 | $383.73 | $2,467,000 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,210 | $382.82 | $1,611,672 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5,259 | $381.8 | $2,007,886 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,476 | $380.5 | $942,118 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -4,258 | $379.46 | $1,615,741 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5,798 | $378.81 | $2,196,340 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,764 | $377.63 | $1,043,769 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,713 | $376.56 | $1,021,607 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,622 | $375.51 | $1,360,097 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -1,564 | $374.26 | $585,343 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -2,927 | $373.38 | $1,092,883 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -5,633 | $372.5 | $2,098,293 |
| 2026-06-10 | Silver Lake Group, L.L.C. | -3,261 | $371.39 | $1,211,103 |
| 2026-06-10 | Silver Lake Group, L.L.C. | +156,177 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -5 | $406.3 | $2,032 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -11 | $405.64 | $4,462 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -10 | $404.39 | $4,044 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -13 | $403.51 | $5,246 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -227 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -6 | $402.24 | $2,413 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -4 | $401.09 | $1,604 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -9 | $400.07 | $3,601 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -6 | $399.01 | $2,394 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -14 | $398.17 | $5,574 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -18 | $396.99 | $7,146 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -10 | $396.18 | $3,962 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -3 | $395.11 | $1,185 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1 | $392.04 | $392 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -19 | $391.43 | $7,437 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -29 | $390.54 | $11,326 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -4 | $388.67 | $1,555 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -3 | $387.41 | $1,162 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -4 | $386.25 | $1,545 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1 | $384.15 | $384 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1 | $383.02 | $383 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -3 | $382.63 | $1,148 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -39 | $381.74 | $14,888 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -17 | $380.49 | $6,468 |
| 2026-06-09 | Silver Lake Group, L.L.C. | +227 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -10 | $406.3 | $4,063 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -23 | $405.64 | $9,330 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -22 | $404.39 | $8,897 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -28 | $403.51 | $11,298 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -504 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -13 | $402.24 | $5,229 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -9 | $401.09 | $3,610 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -21 | $400.07 | $8,401 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -13 | $399.01 | $5,187 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -31 | $398.17 | $12,343 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -40 | $396.99 | $15,880 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -22 | $396.18 | $8,716 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -6 | $395.11 | $2,371 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1 | $392.04 | $392 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -42 | $391.43 | $16,440 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -64 | $390.54 | $24,995 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -9 | $388.67 | $3,498 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -7 | $387.41 | $2,712 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -9 | $386.25 | $3,476 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1 | $384.15 | $384 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -3 | $383.02 | $1,149 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -7 | $382.63 | $2,678 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -87 | $381.74 | $33,211 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -38 | $380.49 | $14,459 |
| 2026-06-09 | Silver Lake Group, L.L.C. | +504 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,935 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -606 | $406.3 | $246,218 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,414 | $405.64 | $573,575 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,325 | $404.39 | $535,817 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,680 | $403.51 | $677,897 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -33,396 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -756 | $402.24 | $304,093 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -521 | $401.09 | $208,968 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,242 | $400.07 | $496,887 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -758 | $399.01 | $302,450 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,903 | $398.17 | $757,718 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,391 | $396.99 | $949,203 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,332 | $396.18 | $527,712 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -337 | $395.11 | $133,152 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -40 | $392.04 | $15,682 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,515 | $391.43 | $984,446 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -3,849 | $390.54 | $1,503,188 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -556 | $388.67 | $216,101 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -397 | $387.41 | $153,802 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -556 | $386.25 | $214,755 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -79 | $384.15 | $30,348 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -199 | $383.02 | $76,221 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -437 | $382.63 | $167,209 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -5,243 | $381.74 | $2,001,463 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,325 | $380.49 | $884,639 |
| 2026-06-09 | Silver Lake Group, L.L.C. | +33,396 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -66,287 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -263 | $406.3 | $106,857 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -614 | $405.64 | $249,063 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -576 | $404.39 | $232,929 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -730 | $403.51 | $294,562 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -18,557 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -328 | $402.24 | $131,935 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -226 | $401.09 | $90,646 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -540 | $400.07 | $216,038 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -330 | $399.01 | $131,673 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -827 | $398.17 | $329,287 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,039 | $396.99 | $412,473 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -579 | $396.18 | $229,388 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -147 | $395.11 | $58,081 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -18 | $392.04 | $7,057 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,093 | $391.43 | $427,833 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,672 | $390.54 | $652,983 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -242 | $388.67 | $94,058 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -173 | $387.41 | $67,022 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -242 | $386.25 | $93,473 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -35 | $384.15 | $13,445 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -86 | $383.02 | $32,940 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -190 | $382.63 | $72,700 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,278 | $381.74 | $869,604 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,010 | $380.49 | $384,295 |
| 2026-06-09 | Silver Lake Group, L.L.C. | +18,557 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,791 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,993 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -643 | $406.3 | $261,251 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,499 | $405.64 | $608,054 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,404 | $404.39 | $567,764 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,781 | $403.51 | $718,651 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -34,283 | - | - |
| 2026-06-09 | Silver Lake Group, L.L.C. | -801 | $402.24 | $322,194 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -552 | $401.09 | $221,402 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,317 | $400.07 | $526,892 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -804 | $399.01 | $320,804 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,017 | $398.17 | $803,109 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,535 | $396.99 | $1,006,370 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -1,412 | $396.18 | $559,406 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -358 | $395.11 | $141,449 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -43 | $392.04 | $16,858 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,666 | $391.43 | $1,043,552 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -4,080 | $390.54 | $1,593,403 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -589 | $388.67 | $228,927 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -421 | $387.41 | $163,100 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -589 | $386.25 | $227,501 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -84 | $384.15 | $32,269 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -210 | $383.02 | $80,434 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -463 | $382.63 | $177,158 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -5,558 | $381.74 | $2,121,711 |
| 2026-06-09 | Silver Lake Group, L.L.C. | -2,465 | $380.49 | $937,908 |
| 2026-06-09 | Silver Lake Group, L.L.C. | +34,283 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -20 | $405.71 | $8,114 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -39 | $404.69 | $15,783 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -36 | $403.78 | $14,536 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -87 | $402.61 | $35,027 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -51 | $401.67 | $20,485 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -98 | $400.56 | $39,255 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -118 | $399.73 | $47,168 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -54 | $398.64 | $21,527 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -120 | $397.79 | $47,735 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -71 | $396.67 | $28,164 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -66 | $395.72 | $26,118 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -50 | $394.72 | $19,736 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -56 | $393.78 | $22,052 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -24 | $392.47 | $9,419 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -17 | $391.56 | $6,657 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -16 | $390.58 | $6,249 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -13 | $389.71 | $5,066 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -20 | $388.37 | $7,767 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -16 | $387.47 | $6,200 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -8 | $386.57 | $3,093 |
| 2026-06-08 | Silver Lake Group, L.L.C. | +978 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,170 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -44 | $405.71 | $17,851 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -87 | $404.69 | $35,208 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -80 | $403.78 | $32,302 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -192 | $402.61 | $77,301 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -113 | $401.67 | $45,389 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -216 | $400.56 | $86,521 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -261 | $399.73 | $104,330 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -121 | $398.64 | $48,235 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -265 | $397.79 | $105,414 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -157 | $396.67 | $62,277 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -147 | $395.72 | $58,171 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -111 | $394.72 | $43,814 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -125 | $393.78 | $49,223 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -52 | $392.47 | $20,408 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -37 | $391.56 | $14,488 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -35 | $390.58 | $13,670 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -29 | $389.71 | $11,302 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -45 | $388.37 | $17,477 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -35 | $387.47 | $13,561 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -17 | $386.57 | $6,572 |
| 2026-06-08 | Silver Lake Group, L.L.C. | +2,170 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -143,659 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -12,619 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,673 | $405.71 | $1,084,463 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -5,282 | $404.69 | $2,137,573 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -4,838 | $403.78 | $1,953,488 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -11,615 | $402.61 | $4,676,315 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -6,852 | $401.67 | $2,752,243 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -13,067 | $400.56 | $5,234,118 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -15,780 | $399.73 | $6,307,739 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -7,280 | $398.64 | $2,902,099 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -16,027 | $397.79 | $6,375,380 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -9,495 | $396.67 | $3,766,382 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -8,856 | $395.72 | $3,504,496 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -6,678 | $394.72 | $2,635,940 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -7,540 | $393.78 | $2,969,101 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -3,163 | $392.47 | $1,241,383 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,218 | $391.56 | $868,480 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,120 | $390.58 | $828,030 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -1,722 | $389.71 | $671,081 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,721 | $388.37 | $1,056,755 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,092 | $387.47 | $810,587 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -1,021 | $386.57 | $394,688 |
| 2026-06-08 | Silver Lake Group, L.L.C. | +143,659 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -79,827 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -1,161 | $405.71 | $471,029 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,295 | $404.69 | $928,764 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,102 | $403.78 | $848,746 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -5,045 | $402.61 | $2,031,167 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,976 | $401.67 | $1,195,370 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -5,676 | $400.56 | $2,273,579 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -6,855 | $399.73 | $2,740,149 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -3,163 | $398.64 | $1,260,898 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -6,962 | $397.79 | $2,769,414 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -4,125 | $396.67 | $1,636,264 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -3,847 | $395.72 | $1,522,335 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,901 | $394.72 | $1,145,083 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -3,276 | $393.78 | $1,290,023 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -1,374 | $392.47 | $539,254 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -964 | $391.56 | $377,464 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -921 | $390.58 | $359,724 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -748 | $389.71 | $291,503 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -1,182 | $388.37 | $459,053 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -909 | $387.47 | $352,210 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -444 | $386.57 | $171,637 |
| 2026-06-08 | Silver Lake Group, L.L.C. | +79,827 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -147,473 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -12,009 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -8,585 | - | - |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,833 | $405.71 | $1,149,376 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -5,598 | $404.69 | $2,265,455 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -5,128 | $403.78 | $2,070,584 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -12,310 | $402.61 | $4,956,129 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -7,262 | $401.67 | $2,916,928 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -13,849 | $400.56 | $5,547,355 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -16,725 | $399.73 | $6,685,484 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -7,716 | $398.64 | $3,075,906 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -16,987 | $397.79 | $6,757,259 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -10,063 | $396.67 | $3,991,690 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -9,386 | $395.72 | $3,714,228 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -7,078 | $394.72 | $2,793,828 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -7,992 | $393.78 | $3,147,090 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -3,352 | $392.47 | $1,315,559 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,351 | $391.56 | $920,558 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,247 | $390.58 | $877,633 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -1,825 | $389.71 | $711,221 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,884 | $388.37 | $1,120,059 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -2,217 | $387.47 | $859,021 |
| 2026-06-08 | Silver Lake Group, L.L.C. | -1,082 | $386.57 | $418,269 |
| 2026-06-08 | Silver Lake Group, L.L.C. | +147,473 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -10 | $412.35 | $4,124 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -16 | $411.62 | $6,586 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -8 | $410.5 | $3,284 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -12 | $409.57 | $4,915 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -22 | $408.59 | $8,989 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -31 | $407.39 | $12,629 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -23 | $406.56 | $9,351 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -33 | $405.4 | $13,378 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -78 | $404.44 | $31,546 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -87 | $403.5 | $35,105 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -95 | $402.49 | $38,237 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -64 | $401.6 | $25,702 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -49 | $400.36 | $19,618 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -6 | $398.37 | $2,390 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -24 | $397.52 | $9,540 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -47 | $396.52 | $18,636 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -28 | $395.39 | $11,071 |
| 2026-06-05 | Silver Lake Group, L.L.C. | +632 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -95,192 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -7,754 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -5,544 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,423 | $412.35 | $586,774 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -2,265 | $411.62 | $932,319 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,077 | $410.5 | $442,109 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,749 | $409.57 | $716,338 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,178 | $408.59 | $1,298,499 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -4,386 | $407.39 | $1,786,813 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,216 | $406.56 | $1,307,497 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -4,620 | $405.4 | $1,872,948 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -11,038 | $404.44 | $4,464,209 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -12,366 | $403.5 | $4,989,681 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -13,478 | $402.49 | $5,424,760 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -9,099 | $401.6 | $3,654,158 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -6,932 | $400.36 | $2,775,296 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -813 | $398.37 | $323,875 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,353 | $397.52 | $1,332,885 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -6,684 | $396.52 | $2,650,340 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,971 | $395.39 | $1,570,094 |
| 2026-06-05 | Silver Lake Group, L.L.C. | +95,192 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -92,730 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -8,149 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,343 | $412.35 | $553,786 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -2,137 | $411.62 | $879,632 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,016 | $410.5 | $417,068 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,650 | $409.57 | $675,791 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -2,998 | $408.59 | $1,224,953 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -4,138 | $407.39 | $1,685,780 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,035 | $406.56 | $1,233,910 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -4,359 | $405.4 | $1,767,139 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -10,414 | $404.44 | $4,211,838 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -11,667 | $403.5 | $4,707,635 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -12,716 | $402.49 | $5,118,063 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -8,585 | $401.6 | $3,447,736 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -6,540 | $400.36 | $2,618,354 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -767 | $398.37 | $305,550 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,164 | $397.52 | $1,257,753 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -6,307 | $396.52 | $2,500,852 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,747 | $395.39 | $1,481,526 |
| 2026-06-05 | Silver Lake Group, L.L.C. | +92,730 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,401 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -22 | $412.35 | $9,072 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -35 | $411.62 | $14,407 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -17 | $410.5 | $6,979 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -27 | $409.57 | $11,058 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -50 | $408.59 | $20,430 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -69 | $407.39 | $28,110 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -50 | $406.56 | $20,328 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -72 | $405.4 | $29,189 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -172 | $404.44 | $69,564 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -193 | $403.5 | $77,876 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -211 | $402.49 | $84,925 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -142 | $401.6 | $57,027 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -108 | $400.36 | $43,239 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -13 | $398.37 | $5,179 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -52 | $397.52 | $20,671 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -104 | $396.52 | $41,238 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -62 | $395.39 | $24,514 |
| 2026-06-05 | Silver Lake Group, L.L.C. | +1,401 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -51,527 | - | - |
| 2026-06-05 | Silver Lake Group, L.L.C. | -583 | $412.35 | $240,400 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -928 | $411.62 | $381,983 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -441 | $410.5 | $181,031 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -717 | $409.57 | $293,662 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,302 | $408.59 | $531,984 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,797 | $407.39 | $732,080 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,318 | $406.56 | $535,846 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,893 | $405.4 | $767,422 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -4,523 | $404.44 | $1,829,282 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -5,068 | $403.5 | $2,044,938 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -5,523 | $402.49 | $2,222,952 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -3,729 | $401.6 | $1,497,566 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -2,841 | $400.36 | $1,137,423 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -333 | $398.37 | $132,657 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,374 | $397.52 | $546,192 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -2,739 | $396.52 | $1,086,068 |
| 2026-06-05 | Silver Lake Group, L.L.C. | -1,627 | $395.39 | $643,300 |
| 2026-06-05 | Silver Lake Group, L.L.C. | +51,527 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -978 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -632 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -2 | $430.11 | $860 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -8 | $428.89 | $3,431 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -44 | $428.08 | $18,836 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -69 | $427.12 | $29,471 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -57 | $425.83 | $24,272 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -153 | $425.02 | $65,028 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -124 | $423.94 | $52,569 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -68 | $422.97 | $28,762 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -126 | $421.85 | $53,153 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -1,219 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -26 | $420.59 | $10,935 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -60 | $419.81 | $25,189 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -41 | $418.68 | $17,166 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -9 | $417.81 | $3,760 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -25 | $416.46 | $10,412 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -101 | $415.58 | $41,974 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -129 | $414.51 | $53,472 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -46 | $413.81 | $19,035 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -18 | $412.59 | $7,427 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -12 | $411.82 | $4,942 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -7 | $410.57 | $2,874 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -7 | $409.49 | $2,866 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -9 | $408.4 | $3,676 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -12 | $407.44 | $4,889 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -34 | $406.58 | $13,824 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -15 | $405.54 | $6,083 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -7 | $404.68 | $2,833 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -4 | $403.33 | $1,613 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -5 | $401.89 | $2,009 |
| 2026-06-04 | Silver Lake Group, L.L.C. | +1,219 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -4 | $430.11 | $1,720 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -19 | $428.89 | $8,149 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -98 | $428.08 | $41,952 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -153 | $427.12 | $65,349 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -127 | $425.83 | $54,080 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -340 | $425.02 | $144,507 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -276 | $423.94 | $117,007 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -152 | $422.97 | $64,291 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -279 | $421.85 | $117,696 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -2,704 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -57 | $420.59 | $23,974 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -134 | $419.81 | $56,255 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -91 | $418.68 | $38,100 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -21 | $417.81 | $8,774 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -55 | $416.46 | $22,905 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -223 | $415.58 | $92,674 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -287 | $414.51 | $118,964 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -101 | $413.81 | $41,795 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -39 | $412.59 | $16,091 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -26 | $411.82 | $10,707 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -15 | $410.57 | $6,159 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -16 | $409.49 | $6,552 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -19 | $408.4 | $7,760 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -27 | $407.44 | $11,001 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -74 | $406.58 | $30,087 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -34 | $405.54 | $13,788 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -16 | $404.68 | $6,475 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -9 | $403.33 | $3,630 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -10 | $401.89 | $4,019 |
| 2026-06-04 | Silver Lake Group, L.L.C. | +2,704 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -22,545 | - | - |
| 2026-06-04 | Silver Lake Group, L.L.C. | -203 | $430.11 | $87,312 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -1,087 | $428.89 | $466,203 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -5,676 | $428.08 | $2,429,782 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -8,847 | $427.12 | $3,778,731 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -7,356 | $425.83 | $3,132,405 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -19,669 | $425.02 | $8,359,718 |
| 2026-06-04 | Silver Lake Group, L.L.C. | -15,979 | $423.94 | $6,774,137 |