$5.925.92 -0.01-0.01 |(-0.17-0.17 %)
52W H: 11.2352W L: 5.5407Beta: 1.24
About Crexendo Inc
- Industry: Technology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.crexendo.com/
Frequently Asked Questions
What is the 52-week range for CXDO?
The 52-week high is $11.23 and the 52-week low is $5.5407.
What is the P/E ratio for CXDO?
The Price to Earnings (P/E) ratio is 45.47.
What is the dividend yield for CXDO?
The indicated annual dividend yield is 0.63%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 6.23%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 5.31%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 3.12.
Analyst Recommendation Trends
Wall Street analyst consensus for CXDO over the last few months:
2026-09-01
Buy: 9
S.Buy: 2
Hold: 1
Sell: 0
2026-08-01
Buy: 9
S.Buy: 2
Hold: 1
Sell: 0
2026-07-01
Buy: 9
S.Buy: 2
Hold: 1
Sell: 0
2026-06-01
Buy: 9
S.Buy: 2
Hold: 1
Sell: 0
Latest CXDO News
Crexendo: The Software Slowdown Is Raising Questions, But The Thesis Isn't Broken
Crexendo is a Strong Buy: Q2 revenue is +49% YoY, and margins and free cash flow are improving via ESI integration, with CAIRO AI upside. Click for more on CXDO stock.
SeekingAlpha9/30/2026
Crexendo Expands AI Portfolio Through Meetric Partnership, Adding Omnichannel Conversation Intelligence for More Than 250 Platform Licensees
PHOENIX, AZ / ACCESS Newswire / September 21, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company supporting over 8 million end-users, and a premier provider of cloud communication platform software and unified communications as a service (UCaaS) offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced a strategic partnership with Meetric, an AI-powered conversation intelligence platform.
Yahoo9/21/2026
Do Options Traders Know Something About Crexendo Stock We Don't?
Investors need to pay close attention to CXDO stock based on the movements in the options market lately.
Yahoo9/9/2026
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Core AI Holdings (NASDAQ:CHAI) stock moved upwards by 6.2% to $0.29 during Friday's after-market session. The market value of their outstanding shares is at $7.7 million. Fusemachines (NASDAQ:FUSE) shares
Benzinga9/4/2026
10 Information Technology Stocks With Whale Alerts In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Benzinga9/3/2026
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-27 | Vincent Ron | -1,111 | - | - |
| 2026-09-27 | Vincent Ron | -471 | $6.09 | $2,868 |
| 2026-09-27 | Vincent Ron | +1,111 | - | - |
| 2026-09-27 | KORN JEFFREY G | -1,111 | - | - |
| 2026-09-27 | KORN JEFFREY G | -271 | $6.09 | $1,650 |
| 2026-09-27 | KORN JEFFREY G | +1,111 | - | - |
| 2026-09-27 | Gaylor Douglas Walter | -1,111 | - | - |
| 2026-09-27 | Gaylor Douglas Walter | -304 | $6.09 | $1,851 |
| 2026-09-27 | Gaylor Douglas Walter | +1,111 | - | - |
| 2026-09-25 | Vincent Ron | -278 | - | - |
| 2026-09-25 | Vincent Ron | -278 | - | - |
| 2026-09-25 | Vincent Ron | -118 | $6.09 | $719 |
| 2026-09-25 | Vincent Ron | +278 | - | - |
| 2026-09-25 | Vincent Ron | -118 | $6.09 | $719 |
| 2026-09-25 | Vincent Ron | +278 | - | - |
| 2026-09-25 | KORN JEFFREY G | -278 | - | - |
| 2026-09-25 | KORN JEFFREY G | -278 | - | - |
| 2026-09-25 | KORN JEFFREY G | -68 | $6.09 | $414 |
| 2026-09-25 | KORN JEFFREY G | +278 | - | - |
| 2026-09-25 | KORN JEFFREY G | -68 | $6.09 | $414 |
| 2026-09-25 | KORN JEFFREY G | +278 | - | - |
| 2026-09-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-09-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-09-25 | Gaylor Douglas Walter | -76 | $6.09 | $463 |
| 2026-09-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-09-25 | Gaylor Douglas Walter | -77 | $6.09 | $469 |
| 2026-09-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-09-05 | Brinton Jon | -2,916 | - | - |
| 2026-09-05 | Brinton Jon | -769 | $6.01 | $4,622 |
| 2026-09-05 | Brinton Jon | +2,916 | - | - |
| 2026-09-05 | Gaylor Douglas Walter | -4,166 | - | - |
| 2026-09-05 | Gaylor Douglas Walter | -1,140 | $6.01 | $6,851 |
| 2026-09-05 | Gaylor Douglas Walter | +4,166 | - | - |
| 2026-09-05 | Vincent Ron | -4,166 | - | - |
| 2026-09-05 | Vincent Ron | -1,765 | $6.01 | $10,608 |
| 2026-09-05 | Vincent Ron | +4,166 | - | - |
| 2026-09-05 | KORN JEFFREY G | -5,000 | - | - |
| 2026-09-05 | KORN JEFFREY G | -1,218 | $6.01 | $7,320 |
| 2026-09-05 | KORN JEFFREY G | +5,000 | - | - |
| 2026-09-05 | Aaker Christopher Ryan | -1,666 | - | - |
| 2026-09-05 | Aaker Christopher Ryan | -538 | $6.01 | $3,233 |
| 2026-09-05 | Aaker Christopher Ryan | +1,666 | - | - |
| 2026-09-04 | Brinton Jon | -3,333 | - | - |
| 2026-09-04 | Brinton Jon | -2,917 | - | - |
| 2026-09-04 | Brinton Jon | -878 | $6.01 | $5,277 |
| 2026-09-04 | Brinton Jon | +3,333 | - | - |
| 2026-09-04 | Brinton Jon | -769 | $6.01 | $4,622 |
| 2026-09-04 | Brinton Jon | +2,917 | - | - |
| 2026-09-04 | Gaylor Douglas Walter | -5,833 | - | - |
| 2026-09-04 | Gaylor Douglas Walter | -277 | - | - |
| 2026-09-04 | Gaylor Douglas Walter | -5,000 | - | - |
| 2026-09-04 | Gaylor Douglas Walter | -1,594 | $6.01 | $9,580 |
| 2026-09-04 | Gaylor Douglas Walter | +5,833 | - | - |
| 2026-09-04 | Gaylor Douglas Walter | -77 | $6.01 | $463 |
| 2026-09-04 | Gaylor Douglas Walter | +277 | - | - |
| 2026-09-04 | Gaylor Douglas Walter | -1,368 | $6.01 | $8,222 |
| 2026-09-04 | Gaylor Douglas Walter | +5,000 | - | - |
| 2026-09-04 | Vincent Ron | -5,833 | - | - |
| 2026-09-04 | Vincent Ron | -277 | - | - |
| 2026-09-04 | Vincent Ron | -5,000 | - | - |
| 2026-09-04 | Vincent Ron | -2,470 | $6.01 | $14,845 |
| 2026-09-04 | Vincent Ron | +5,833 | - | - |
| 2026-09-04 | Vincent Ron | -118 | $6.01 | $709 |
| 2026-09-04 | Vincent Ron | +277 | - | - |
| 2026-09-04 | Vincent Ron | -2,118 | $6.01 | $12,729 |
| 2026-09-04 | Vincent Ron | +5,000 | - | - |
| 2026-09-04 | KORN JEFFREY G | -5,833 | - | - |
| 2026-09-04 | KORN JEFFREY G | -277 | - | - |
| 2026-09-04 | KORN JEFFREY G | -5,000 | - | - |
| 2026-09-04 | KORN JEFFREY G | -1,420 | $6.01 | $8,534 |
| 2026-09-04 | KORN JEFFREY G | +5,833 | - | - |
| 2026-09-04 | KORN JEFFREY G | -68 | $6.01 | $409 |
| 2026-09-04 | KORN JEFFREY G | +277 | - | - |
| 2026-09-04 | KORN JEFFREY G | -1,218 | $6.01 | $7,320 |
| 2026-09-04 | KORN JEFFREY G | +5,000 | - | - |
| 2026-09-04 | Aaker Christopher Ryan | -2,083 | - | - |
| 2026-09-04 | Aaker Christopher Ryan | -2,083 | - | - |
| 2026-09-04 | Aaker Christopher Ryan | -672 | $6.01 | $4,039 |
| 2026-09-04 | Aaker Christopher Ryan | +2,083 | - | - |
| 2026-09-04 | Aaker Christopher Ryan | -672 | $6.01 | $4,039 |
| 2026-09-04 | Aaker Christopher Ryan | +2,083 | - | - |
| 2026-08-27 | Wang David Tzat-kin | -25,000 | $6.5 | $162,500 |
| 2026-08-27 | Vincent Ron | -1,111 | - | - |
| 2026-08-27 | Vincent Ron | -471 | $6.42 | $3,024 |
| 2026-08-27 | Vincent Ron | +1,111 | - | - |
| 2026-08-27 | KORN JEFFREY G | -1,111 | - | - |
| 2026-08-27 | KORN JEFFREY G | -271 | $6.42 | $1,740 |
| 2026-08-27 | KORN JEFFREY G | +1,111 | - | - |
| 2026-08-27 | Gaylor Douglas Walter | -1,111 | - | - |
| 2026-08-27 | Gaylor Douglas Walter | -304 | $6.42 | $1,952 |
| 2026-08-27 | Gaylor Douglas Walter | +1,111 | - | - |
| 2026-08-25 | Vincent Ron | -277 | - | - |
| 2026-08-25 | Vincent Ron | -278 | - | - |
| 2026-08-25 | Vincent Ron | -118 | $6.31 | $745 |
| 2026-08-25 | Vincent Ron | +277 | - | - |
| 2026-08-25 | Vincent Ron | -118 | $6.31 | $745 |
| 2026-08-25 | Vincent Ron | +278 | - | - |
| 2026-08-25 | KORN JEFFREY G | -277 | - | - |
| 2026-08-25 | KORN JEFFREY G | -278 | - | - |
| 2026-08-25 | KORN JEFFREY G | -68 | $6.31 | $429 |
| 2026-08-25 | KORN JEFFREY G | +277 | - | - |
| 2026-08-25 | KORN JEFFREY G | -68 | $6.31 | $429 |
| 2026-08-25 | KORN JEFFREY G | +278 | - | - |
| 2026-08-25 | Gaylor Douglas Walter | -277 | - | - |
| 2026-08-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-08-25 | Gaylor Douglas Walter | -76 | $6.31 | $480 |
| 2026-08-25 | Gaylor Douglas Walter | +277 | - | - |
| 2026-08-25 | Gaylor Douglas Walter | -76 | $6.31 | $480 |
| 2026-08-04 | Vincent Ron | -278 | - | - |
| 2026-08-04 | Vincent Ron | -118 | $7.47 | $881 |
| 2026-08-04 | Vincent Ron | +278 | - | - |
| 2026-08-04 | Vincent Ron | -278 | - | - |
| 2026-08-04 | Vincent Ron | -118 | $7.47 | $881 |
| 2026-08-04 | Vincent Ron | +278 | - | - |
| 2026-08-04 | KORN JEFFREY G | -278 | - | - |
| 2026-08-04 | KORN JEFFREY G | -68 | $7.47 | $508 |
| 2026-08-04 | KORN JEFFREY G | +278 | - | - |
| 2026-08-04 | Gaylor Douglas Walter | -278 | - | - |
| 2026-08-04 | Gaylor Douglas Walter | -77 | $7.47 | $575 |
| 2026-08-04 | Gaylor Douglas Walter | +278 | - | - |
| 2026-07-27 | Vincent Ron | -1,111 | - | - |
| 2026-07-27 | Vincent Ron | -471 | $6.92 | $3,259 |
| 2026-07-27 | Vincent Ron | +1,111 | - | - |
| 2026-07-27 | KORN JEFFREY G | -1,111 | - | - |
| 2026-07-27 | KORN JEFFREY G | -271 | $6.92 | $1,875 |
| 2026-07-27 | KORN JEFFREY G | +1,111 | - | - |
| 2026-07-27 | Gaylor Douglas Walter | -1,111 | - | - |
| 2026-07-27 | Gaylor Douglas Walter | -304 | $6.92 | $2,104 |
| 2026-07-27 | Gaylor Douglas Walter | +1,111 | - | - |
| 2026-07-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-07-25 | Vincent Ron | -278 | - | - |
| 2026-07-25 | Vincent Ron | -277 | - | - |
| 2026-07-25 | Vincent Ron | -118 | $6.62 | $781 |
| 2026-07-25 | Vincent Ron | +278 | - | - |
| 2026-07-25 | Vincent Ron | -118 | $6.62 | $781 |
| 2026-07-25 | Vincent Ron | +277 | - | - |
| 2026-07-25 | KORN JEFFREY G | -278 | - | - |
| 2026-07-25 | KORN JEFFREY G | -277 | - | - |
| 2026-07-25 | KORN JEFFREY G | -68 | $6.62 | $450 |
| 2026-07-25 | KORN JEFFREY G | +278 | - | - |
| 2026-07-25 | KORN JEFFREY G | -68 | $6.62 | $450 |
| 2026-07-25 | KORN JEFFREY G | +277 | - | - |
| 2026-07-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-07-25 | Gaylor Douglas Walter | -277 | - | - |
| 2026-07-25 | Gaylor Douglas Walter | -76 | $6.62 | $503 |
| 2026-07-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-07-25 | Gaylor Douglas Walter | -76 | $6.62 | $503 |
| 2026-07-25 | Gaylor Douglas Walter | +277 | - | - |
| 2026-07-04 | Vincent Ron | -278 | - | - |
| 2026-07-04 | Vincent Ron | -118 | $7.62 | $899 |
| 2026-07-04 | Vincent Ron | +278 | - | - |
| 2026-07-04 | KORN JEFFREY G | -278 | - | - |
| 2026-07-04 | KORN JEFFREY G | -68 | $7.62 | $518 |
| 2026-07-04 | KORN JEFFREY G | +278 | - | - |
| 2026-07-04 | Gaylor Douglas Walter | -278 | - | - |
| 2026-07-04 | Gaylor Douglas Walter | -77 | $7.62 | $587 |
| 2026-07-04 | Gaylor Douglas Walter | +278 | - | - |
| 2026-06-15 | Wang David Tzat-kin | -25,000 | $7.49 | $187,250 |
| 2026-06-12 | Wang David Tzat-kin | -25,000 | $7.39 | $184,750 |
| 2026-06-05 | KORN JEFFREY G | -5,000 | - | - |
| 2026-06-05 | KORN JEFFREY G | -1,218 | $7.57 | $9,220 |
| 2026-06-05 | KORN JEFFREY G | +5,000 | - | - |
| 2026-06-05 | Gaylor Douglas Walter | -4,167 | - | - |
| 2026-06-05 | Gaylor Douglas Walter | -1,140 | $7.57 | $8,630 |
| 2026-06-05 | Wang David Tzat-kin | -2,917 | - | - |
| 2026-06-05 | Wang David Tzat-kin | -941 | $7.57 | $7,123 |
| 2026-06-05 | Wang David Tzat-kin | +2,917 | - | - |
| 2026-06-05 | Brinton Jon | -2,917 | - | - |
| 2026-06-05 | Brinton Jon | -769 | $7.57 | $5,821 |
| 2026-06-05 | Brinton Jon | +2,917 | - | - |
| 2026-06-04 | KORN JEFFREY G | -5,833 | - | - |
| 2026-06-04 | KORN JEFFREY G | -277 | - | - |
| 2026-06-04 | KORN JEFFREY G | -5,000 | - | - |
| 2026-06-04 | KORN JEFFREY G | -1,420 | $8.93 | $12,681 |
| 2026-06-04 | KORN JEFFREY G | +5,833 | - | - |
| 2026-06-04 | KORN JEFFREY G | -68 | $8.93 | $607 |
| 2026-06-04 | KORN JEFFREY G | +277 | - | - |
| 2026-06-04 | KORN JEFFREY G | -1,218 | $8.93 | $10,877 |
| 2026-06-04 | KORN JEFFREY G | +5,000 | - | - |
| 2026-06-04 | Gaylor Douglas Walter | -5,833 | - | - |
| 2026-06-04 | Gaylor Douglas Walter | -277 | - | - |
| 2026-06-04 | Gaylor Douglas Walter | -5,000 | - | - |
| 2026-06-04 | Gaylor Douglas Walter | +4,167 | - | - |
| 2026-06-04 | Gaylor Douglas Walter | -1,594 | $8.93 | $14,234 |
| 2026-06-04 | Gaylor Douglas Walter | +5,833 | - | - |
| 2026-06-04 | Gaylor Douglas Walter | -77 | $8.93 | $688 |
| 2026-06-04 | Gaylor Douglas Walter | +277 | - | - |
| 2026-06-04 | Gaylor Douglas Walter | -1,368 | $8.93 | $12,216 |
| 2026-06-04 | Gaylor Douglas Walter | +5,000 | - | - |
| 2026-06-04 | Wang David Tzat-kin | -2,083 | - | - |
| 2026-06-04 | Wang David Tzat-kin | -2,083 | - | - |
| 2026-06-04 | Wang David Tzat-kin | -672 | $8.93 | $6,001 |
| 2026-06-04 | Wang David Tzat-kin | +2,083 | - | - |
| 2026-06-04 | Wang David Tzat-kin | -672 | $8.93 | $6,001 |
| 2026-06-04 | Wang David Tzat-kin | +2,083 | - | - |
| 2026-06-04 | Brinton Jon | -3,333 | - | - |
| 2026-06-04 | Brinton Jon | -2,917 | - | - |
| 2026-06-04 | Brinton Jon | -878 | $8.93 | $7,841 |
| 2026-06-04 | Brinton Jon | +3,333 | - | - |
| 2026-06-04 | Brinton Jon | -769 | $8.93 | $6,867 |
| 2026-06-04 | Brinton Jon | +2,917 | - | - |
| 2026-06-02 | Wang David Tzat-kin | -25,000 | $10.01 | $250,250 |
| 2026-06-02 | MIHAYLO STEVEN G | -514,352 | $10.1808 | $5,236,515 |
| 2026-06-02 | Gaylor Douglas Walter | -5,000 | $10.35 | $51,750 |
| 2026-06-01 | MIHAYLO STEVEN G | -1,141,965 | $10.4637 | $11,949,179 |
| 2026-06-01 | Vincent Ron | -40,000 | $5.78 | $231,200 |
| 2026-06-01 | Vincent Ron | -50,000 | $6.63 | $331,500 |
| 2026-06-01 | Vincent Ron | -40,000 | $10.06 | $402,400 |
| 2026-06-01 | Vincent Ron | +40,000 | $5.78 | $231,200 |
| 2026-06-01 | Vincent Ron | -50,000 | $10.0086 | $500,430 |
| 2026-06-01 | Vincent Ron | +50,000 | $6.63 | $331,500 |
| 2026-06-01 | Gaylor Douglas Walter | -20,000 | $6.26 | $125,200 |
| 2026-06-01 | Gaylor Douglas Walter | -20,000 | $9.9901 | $199,802 |
| 2026-06-01 | Gaylor Douglas Walter | +20,000 | $6.26 | $125,200 |
| 2026-06-01 | Brinton Jon | -20,000 | $10.6928 | $213,856 |
| 2026-05-29 | MIHAYLO STEVEN G | -17,068 | $10.0925 | $172,259 |
| 2026-05-29 | Gaylor Douglas Walter | -55,000 | $6.26 | $344,300 |
| 2026-05-29 | Gaylor Douglas Walter | -55,000 | $10.0001 | $550,006 |
| 2026-05-29 | Gaylor Douglas Walter | +55,000 | $6.26 | $344,300 |
| 2026-05-29 | Brinton Jon | -10,000 | $9.9861 | $99,861 |
| 2026-05-28 | KORN JEFFREY G | -27,000 | $6.26 | $169,020 |
| 2026-05-28 | KORN JEFFREY G | -27,000 | $9.94 | $268,380 |
| 2026-05-27 | KORN JEFFREY G | -8,500 | $6.26 | $53,210 |
| 2026-05-27 | KORN JEFFREY G | -8,500 | $9.94 | $84,490 |
| 2026-05-27 | KORN JEFFREY G | +8,500 | $6.26 | $53,210 |
| 2026-05-27 | KORN JEFFREY G | +40,000 | - | - |
| 2026-05-27 | Vincent Ron | +40,000 | - | - |
| 2026-05-27 | Gaylor Douglas Walter | +40,000 | - | - |
| 2026-05-26 | KORN JEFFREY G | +27,000 | $6.26 | $169,020 |
| 2026-05-26 | Brinton Jon | -5,000 | $9.85 | $49,250 |
| 2026-05-26 | KORN JEFFREY G | -39,500 | $6.26 | $247,270 |
| 2026-05-26 | KORN JEFFREY G | -39,500 | $9.95 | $393,025 |
| 2026-05-26 | KORN JEFFREY G | +39,500 | $6.26 | $247,270 |
| 2026-05-26 | Vincent Ron | -46,000 | $6.26 | $287,960 |
| 2026-05-26 | Vincent Ron | -46,000 | $9.84 | $452,640 |
| 2026-05-26 | Vincent Ron | +46,000 | $6.26 | $287,960 |
| 2026-05-25 | KORN JEFFREY G | -278 | - | - |
| 2026-05-25 | KORN JEFFREY G | -278 | - | - |
| 2026-05-25 | KORN JEFFREY G | -68 | $9.61 | $653 |
| 2026-05-25 | KORN JEFFREY G | +278 | - | - |
| 2026-05-25 | KORN JEFFREY G | -68 | $9.61 | $653 |
| 2026-05-25 | KORN JEFFREY G | +278 | - | - |
| 2026-05-25 | Vincent Ron | -278 | - | - |
| 2026-05-25 | Vincent Ron | -278 | - | - |
| 2026-05-25 | Vincent Ron | -76 | $9.61 | $730 |
| 2026-05-25 | Vincent Ron | +278 | - | - |
| 2026-05-25 | Vincent Ron | -77 | $9.61 | $740 |
| 2026-05-25 | Vincent Ron | +278 | - | - |
| 2026-05-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-05-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-05-25 | Gaylor Douglas Walter | -76 | $9.61 | $730 |
| 2026-05-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-05-25 | Gaylor Douglas Walter | -77 | $9.61 | $740 |
| 2026-05-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-05-22 | Vincent Ron | -29,000 | $6.26 | $181,540 |
| 2026-05-22 | Vincent Ron | -29,000 | $9.77 | $283,330 |
| 2026-05-22 | Vincent Ron | +29,000 | $6.26 | $181,540 |
| 2026-05-18 | Puri Anil K. | -3,400 | $9.4355 | $32,081 |
| 2026-05-15 | Gaylor Douglas Walter | -6,000 | $2.72 | $16,320 |
| 2026-05-15 | Gaylor Douglas Walter | +6,000 | $2.72 | $16,320 |
| 2026-05-14 | Brinton Jon | -10,000 | $9.65 | $96,500 |
| 2026-05-14 | Gaylor Douglas Walter | -10,000 | $9.52 | $95,200 |
| 2026-05-08 | MIHAYLO STEVEN G | -25,000 | $9.17 | $229,250 |
| 2026-05-07 | Vincent Ron | -1,450 | $9.75 | $14,138 |
| 2026-05-06 | Brinton Jon | -10,000 | $9.14 | $91,400 |
| 2026-05-06 | Vincent Ron | -33,550 | $9.3592 | $314,001 |
| 2026-05-06 | Brinton Jon | -114,795 | $9.14 | $1,049,226 |
| 2026-05-06 | KORN JEFFREY G | -10,000 | $9 | $90,000 |
| 2026-05-06 | Gaylor Douglas Walter | -20,000 | $9.3736 | $187,472 |
| 2026-05-05 | Vincent Ron | -10,000 | $8.6279 | $86,279 |
| 2026-05-05 | KORN JEFFREY G | +10,000 | $8.5 | $85,000 |
| 2026-05-05 | Gaylor Douglas Walter | -10,000 | $8.6601 | $86,601 |
| 2026-05-04 | Gaylor Douglas Walter | -10,000 | $8.1541 | $81,541 |
| 2026-05-04 | Vincent Ron | -278 | - | - |
| 2026-05-04 | Vincent Ron | -18,989 | $8.1363 | $154,500 |
| 2026-05-04 | Vincent Ron | -77 | $8.17 | $629 |
| 2026-05-04 | Vincent Ron | +278 | - | - |
| 2026-05-04 | KORN JEFFREY G | -278 | - | - |
| 2026-05-04 | KORN JEFFREY G | -20,000 | $8.1565 | $163,130 |
| 2026-05-04 | KORN JEFFREY G | -68 | $8.17 | $556 |
| 2026-05-04 | KORN JEFFREY G | +278 | - | - |
| 2026-05-04 | Gaylor Douglas Walter | -278 | - | - |
| 2026-05-04 | Gaylor Douglas Walter | -10,000 | $8.1541 | $81,541 |
| 2026-05-04 | Gaylor Douglas Walter | -77 | $8.17 | $629 |
| 2026-05-04 | Gaylor Douglas Walter | +278 | - | - |
| 2026-04-25 | Gaylor Douglas Walter | -277 | - | - |
| 2026-04-25 | Gaylor Douglas Walter | -277 | - | - |
| 2026-04-25 | Gaylor Douglas Walter | -76 | $6.82 | $518 |
| 2026-04-25 | Gaylor Douglas Walter | +277 | - | - |
| 2026-04-25 | Gaylor Douglas Walter | -76 | $6.82 | $518 |
| 2026-04-25 | Gaylor Douglas Walter | +277 | - | - |
| 2026-04-25 | KORN JEFFREY G | +277 | - | - |
| 2026-04-25 | KORN JEFFREY G | +277 | - | - |
| 2026-04-25 | KORN JEFFREY G | -68 | $6.82 | $464 |
| 2026-04-25 | KORN JEFFREY G | +277 | - | - |
| 2026-04-25 | KORN JEFFREY G | -67 | $6.82 | $457 |
| 2026-04-25 | KORN JEFFREY G | +277 | - | - |
| 2026-04-25 | Vincent Ron | -277 | - | - |
| 2026-04-25 | Vincent Ron | -277 | - | - |
| 2026-04-25 | Vincent Ron | -76 | $6.82 | $518 |
| 2026-04-25 | Vincent Ron | +277 | - | - |
| 2026-04-25 | Vincent Ron | -76 | $6.82 | $518 |
| 2026-04-25 | Vincent Ron | +277 | - | - |
| 2026-04-04 | Gaylor Douglas Walter | -278 | - | - |
| 2026-04-04 | Gaylor Douglas Walter | -77 | $6.19 | $477 |
| 2026-04-04 | Gaylor Douglas Walter | +278 | - | - |
| 2026-04-04 | KORN JEFFREY G | +278 | - | - |
| 2026-04-04 | KORN JEFFREY G | -68 | $6.19 | $421 |
| 2026-04-04 | KORN JEFFREY G | +278 | - | - |
| 2026-04-04 | Vincent Ron | -278 | - | - |
| 2026-04-04 | Vincent Ron | -77 | $6.19 | $477 |
| 2026-04-04 | Vincent Ron | +278 | - | - |
| 2026-03-25 | Vincent Ron | -278 | - | - |
| 2026-03-25 | Vincent Ron | -278 | - | - |
| 2026-03-25 | Vincent Ron | -77 | $6.48 | $499 |
| 2026-03-25 | Vincent Ron | +278 | - | - |
| 2026-03-25 | Vincent Ron | -76 | $6.48 | $492 |
| 2026-03-25 | Vincent Ron | +278 | - | - |
| 2026-03-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-03-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-03-25 | Gaylor Douglas Walter | -77 | $6.48 | $499 |
| 2026-03-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-03-25 | Gaylor Douglas Walter | -76 | $6.48 | $492 |
| 2026-03-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-03-25 | KORN JEFFREY G | -278 | - | - |
| 2026-03-25 | KORN JEFFREY G | -278 | - | - |
| 2026-03-25 | KORN JEFFREY G | -68 | $6.48 | $441 |
| 2026-03-25 | KORN JEFFREY G | +278 | - | - |
| 2026-03-25 | KORN JEFFREY G | -68 | $6.48 | $441 |
| 2026-03-25 | KORN JEFFREY G | +278 | - | - |
| 2026-03-13 | Buch Anand | -20,000 | $6.6 | $132,000 |
| 2026-03-13 | Buch Anand | -28,000 | $6.35 | $177,800 |
| 2026-03-11 | Buch Anand | -40,000 | $6.735 | $269,400 |
| 2026-03-10 | Buch Anand | -14,315 | $7.01 | $100,348 |
| 2026-03-10 | Buch Anand | -20,000 | $6.8842 | $137,684 |
| 2026-03-10 | MIHAYLO STEVEN G | -224 | $7.04 | $1,577 |
| 2026-03-10 | MIHAYLO STEVEN G | -18,213 | $7.03 | $128,037 |
| 2026-03-10 | MIHAYLO STEVEN G | -1,557 | $7.06 | $10,992 |
| 2026-03-09 | Wang David Tzat-kin | -1,876 | $7.01 | $13,151 |
| 2026-03-09 | Wang David Tzat-kin | -18,606 | $7 | $130,242 |
| 2026-03-09 | MIHAYLO STEVEN G | -10,000 | $7.05 | $70,500 |
| 2026-03-06 | MIHAYLO STEVEN G | -10,000 | $7 | $70,000 |
| 2026-03-06 | MIHAYLO STEVEN G | -25,000 | $6.79 | $169,750 |
| 2026-03-05 | Buch Anand | -4,167 | - | - |
| 2026-03-05 | Buch Anand | -1,686 | $6.88 | $11,600 |
| 2026-03-05 | Buch Anand | +4,167 | - | - |
| 2026-03-05 | Wang David Tzat-kin | -2,917 | - | - |
| 2026-03-05 | Wang David Tzat-kin | -1,193 | $6.88 | $8,208 |
| 2026-03-05 | Wang David Tzat-kin | +2,917 | - | - |
| 2026-03-05 | Brinton Jon | -2,917 | - | - |
| 2026-03-05 | Brinton Jon | -843 | $6.88 | $5,800 |
| 2026-03-05 | Brinton Jon | +2,917 | - | - |
| 2026-03-05 | Gaylor Douglas Walter | -4,167 | - | - |
| 2026-03-05 | Gaylor Douglas Walter | -1,140 | $6.88 | $7,843 |
| 2026-03-05 | Gaylor Douglas Walter | +4,167 | - | - |
| 2026-03-05 | Vincent Ron | -4,167 | - | - |
| 2026-03-05 | Vincent Ron | -1,140 | $6.88 | $7,843 |
| 2026-03-05 | Vincent Ron | +4,167 | - | - |
| 2026-03-05 | KORN JEFFREY G | +70,000 | - | - |
| 2026-03-05 | KORN JEFFREY G | -5,000 | - | - |
| 2026-03-05 | KORN JEFFREY G | -1,218 | $6.88 | $8,380 |
| 2026-03-05 | KORN JEFFREY G | +5,000 | - | - |
| 2026-03-05 | KORN JEFFREY G | +277 | - | - |
| 2026-03-04 | Kim L Jasmine | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | Buch Anand | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | Buch Anand | -2,084 | - | - |
| 2026-03-04 | Buch Anand | -869 | $6.47 | $5,622 |
| 2026-03-04 | Buch Anand | +2,084 | - | - |
| 2026-03-04 | Jackson Kevin Ar nold | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | Puri Anil K. | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | McKee Chris | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | Goergen Todd Andrew | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | Williams David Roy | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | Wang David Tzat-kin | +25,000 | - | - |
| 2026-03-04 | Wang David Tzat-kin | -2,084 | - | - |
| 2026-03-04 | Wang David Tzat-kin | -868 | $6.47 | $5,616 |
| 2026-03-04 | Wang David Tzat-kin | +2,084 | - | - |
| 2026-03-04 | Brinton Jon | +40,000 | - | - |
| 2026-03-04 | Brinton Jon | -2,916 | - | - |
| 2026-03-04 | Brinton Jon | -923 | $6.47 | $5,972 |
| 2026-03-04 | Brinton Jon | +2,916 | - | - |
| 2026-03-04 | MIHAYLO STEVEN G | +10,000 | $6.47 | $64,700 |
| 2026-03-04 | Gaylor Douglas Walter | +70,000 | - | - |
| 2026-03-04 | Gaylor Douglas Walter | -277 | - | - |
| 2026-03-04 | Gaylor Douglas Walter | -5,000 | - | - |
| 2026-03-04 | Gaylor Douglas Walter | -76 | $6.47 | $492 |
| 2026-03-04 | Gaylor Douglas Walter | +277 | - | - |
| 2026-03-04 | Gaylor Douglas Walter | -1,368 | $6.47 | $8,851 |
| 2026-03-04 | Gaylor Douglas Walter | +5,000 | - | - |
| 2026-03-04 | Vincent Ron | +70,000 | - | - |
| 2026-03-04 | Vincent Ron | -277 | - | - |
| 2026-03-04 | Vincent Ron | -5,000 | - | - |
| 2026-03-04 | Vincent Ron | -76 | $6.47 | $492 |
| 2026-03-04 | Vincent Ron | +277 | - | - |
| 2026-03-04 | Vincent Ron | -1,368 | $6.47 | $8,851 |
| 2026-03-04 | Vincent Ron | +5,000 | - | - |
| 2026-03-04 | KORN JEFFREY G | -277 | - | - |
| 2026-03-04 | KORN JEFFREY G | -5,000 | - | - |
| 2026-03-04 | KORN JEFFREY G | -67 | $6.47 | $433 |
| 2026-03-04 | KORN JEFFREY G | -1,218 | $6.47 | $7,880 |
| 2026-03-04 | KORN JEFFREY G | +5,000 | - | - |
| 2026-02-25 | Vincent Ron | -278 | - | - |
| 2026-02-25 | Vincent Ron | -278 | - | - |
| 2026-02-25 | Vincent Ron | -91 | $5.84 | $531 |
| 2026-02-25 | Vincent Ron | +278 | - | - |
| 2026-02-25 | Vincent Ron | -91 | $5.84 | $531 |
| 2026-02-25 | Vincent Ron | +278 | - | - |
| 2026-02-25 | KORN JEFFREY G | -278 | - | - |
| 2026-02-25 | KORN JEFFREY G | -278 | - | - |
| 2026-02-25 | KORN JEFFREY G | -83 | $5.84 | $485 |
| 2026-02-25 | KORN JEFFREY G | +278 | - | - |
| 2026-02-25 | KORN JEFFREY G | -82 | $5.84 | $479 |
| 2026-02-25 | KORN JEFFREY G | +278 | - | - |
| 2026-02-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-02-25 | Gaylor Douglas Walter | -278 | - | - |
| 2026-02-25 | Gaylor Douglas Walter | -91 | $5.84 | $531 |
| 2026-02-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-02-25 | Gaylor Douglas Walter | -91 | $5.84 | $531 |
| 2026-02-25 | Gaylor Douglas Walter | +278 | - | - |
| 2026-02-04 | Gaylor Douglas Walter | +10,000 | - | - |
| 2026-02-04 | KORN JEFFREY G | +10,000 | - | - |
| 2026-02-04 | Vincent Ron | +10,000 | - | - |
| 2026-01-25 | Vincent Ron | -277 | - | - |
| 2026-01-25 | Vincent Ron | -277 | - | - |
| 2026-01-25 | Vincent Ron | -91 | $7.45 | $678 |
| 2026-01-25 | Vincent Ron | +277 | - | - |
| 2026-01-25 | Vincent Ron | -90 | $7.45 | $671 |
| 2026-01-25 | Vincent Ron | +277 | - | - |
| 2026-01-25 | KORN JEFFREY G | -277 | - | - |
| 2026-01-25 | KORN JEFFREY G | -277 | - | - |
| 2026-01-25 | KORN JEFFREY G | -83 | $7.45 | $618 |
| 2026-01-25 | KORN JEFFREY G | +277 | - | - |
| 2026-01-25 | KORN JEFFREY G | -82 | $7.45 | $611 |
| 2026-01-25 | KORN JEFFREY G | +277 | - | - |
| 2026-01-25 | Vincent Ron | -277 | - | - |
| 2026-01-25 | Vincent Ron | -277 | - | - |
| 2026-01-25 | Vincent Ron | -91 | $7.45 | $678 |
| 2026-01-25 | Vincent Ron | +277 | - | - |
| 2026-01-25 | Vincent Ron | -90 | $7.45 | $671 |
| 2026-01-25 | Vincent Ron | +277 | - | - |
| 2026-01-25 | Gaylor Douglas Walter | -277 | - | - |
| 2026-01-25 | Gaylor Douglas Walter | -277 | - | - |
| 2026-01-25 | Gaylor Douglas Walter | -91 | $7.45 | $678 |
| 2026-01-25 | Gaylor Douglas Walter | +277 | - | - |
| 2026-01-25 | Gaylor Douglas Walter | -90 | $7.45 | $671 |
| 2026-01-25 | Gaylor Douglas Walter | +277 | - | - |
| 2026-01-22 | Vincent Ron | -1,011 | $7.784 | $7,870 |
| 2026-01-15 | Williams David Roy | -10,000 | $2.25 | $22,500 |
| 2026-01-15 | Williams David Roy | -3,049 | $7.38 | $22,502 |
| 2026-01-15 | Williams David Roy | +10,000 | $2.25 | $22,500 |
| 2026-01-14 | MIHAYLO STEVEN G | -13,408 | $2.25 | $30,168 |
| 2026-01-14 | MIHAYLO STEVEN G | -4,208 | $7.17 | $30,171 |
| 2026-01-14 | MIHAYLO STEVEN G | +13,408 | $2.25 | $30,168 |
| 2026-01-12 | Puri Anil K. | -10,000 | $2.25 | $22,500 |
| 2026-01-12 | Puri Anil K. | -3,304 | $6.81 | $22,500 |
| 2026-01-12 | Puri Anil K. | +10,000 | $2.25 | $22,500 |
| 2026-01-12 | Gaylor Douglas Walter | -12,000 | $2.25 | $27,000 |
| 2026-01-12 | Gaylor Douglas Walter | +12,000 | $2.25 | $27,000 |
| 2025-12-25 | Vincent Ron | -278 | - | - |
| 2025-12-25 | Vincent Ron | -278 | - | - |
| 2025-12-25 | Vincent Ron | -77 | $6.6 | $508 |
| 2025-12-25 | Vincent Ron | +278 | - | - |
| 2025-12-25 | Vincent Ron | -76 | $6.6 | $502 |
| 2025-12-25 | Vincent Ron | +278 | - | - |
| 2025-12-25 | KORN JEFFREY G | -278 | - | - |
| 2025-12-25 | KORN JEFFREY G | -278 | - | - |
| 2025-12-25 | KORN JEFFREY G | -68 | $6.6 | $449 |
| 2025-12-25 | KORN JEFFREY G | +278 | - | - |
| 2025-12-25 | KORN JEFFREY G | -68 | $6.6 | $449 |
| 2025-12-25 | KORN JEFFREY G | +278 | - | - |
| 2025-12-25 | Gaylor Douglas Walter | -278 | - | - |
| 2025-12-25 | Gaylor Douglas Walter | -278 | - | - |
| 2025-12-25 | Gaylor Douglas Walter | -77 | $6.6 | $508 |
| 2025-12-25 | Gaylor Douglas Walter | +278 | - | - |
| 2025-12-25 | Gaylor Douglas Walter | -76 | $6.6 | $502 |
| 2025-12-25 | Gaylor Douglas Walter | +278 | - | - |
| 2025-12-05 | Buch Anand | -4,166 | - | - |
| 2025-12-05 | Buch Anand | -2,116 | $6.64 | $14,050 |
| 2025-12-05 | Buch Anand | +4,166 | - | - |
| 2025-12-05 | Wang David Tzat-kin | -2,916 | - | - |
| 2025-12-05 | Wang David Tzat-kin | -1,481 | $6.64 | $9,834 |
| 2025-12-05 | Wang David Tzat-kin | +2,916 | - | - |
| 2025-12-05 | Brinton Jon | -2,916 | - | - |
| 2025-12-05 | Brinton Jon | -769 | $6.64 | $5,106 |
| 2025-12-05 | Brinton Jon | +2,916 | - | - |
| 2025-12-05 | Vincent Ron | -4,166 | - | - |
| 2025-12-05 | Vincent Ron | -1,140 | $6.64 | $7,570 |
| 2025-12-05 | Vincent Ron | +4,166 | - | - |
| 2025-12-05 | KORN JEFFREY G | -5,000 | - | - |
| 2025-12-05 | KORN JEFFREY G | -1,218 | $6.64 | $8,088 |
| 2025-12-05 | KORN JEFFREY G | +5,000 | - | - |
| 2025-12-05 | Gaylor Douglas Walter | -4,166 | - | - |
| 2025-12-05 | Gaylor Douglas Walter | -1,140 | $6.64 | $7,570 |
| 2025-12-05 | Gaylor Douglas Walter | +4,166 | - | - |
| 2025-12-04 | Buch Anand | -2,083 | - | - |
| 2025-12-04 | Buch Anand | -1,058 | $6.71 | $7,099 |
| 2025-12-04 | Buch Anand | +2,083 | - | - |
| 2025-12-04 | Wang David Tzat-kin | -2,083 | - | - |
| 2025-12-04 | Wang David Tzat-kin | -1,058 | $6.71 | $7,099 |
| 2025-12-04 | Wang David Tzat-kin | +2,083 | - | - |
| 2025-12-04 | Brinton Jon | -2,917 | - | - |
| 2025-12-04 | Brinton Jon | -769 | $6.71 | $5,160 |
| 2025-12-04 | Brinton Jon | +2,917 | - | - |
| 2025-12-04 | Vincent Ron | -5,000 | - | - |
| 2025-12-04 | Vincent Ron | -1,368 | $6.71 | $9,179 |
| 2025-12-04 | Vincent Ron | +5,000 | - | - |
| 2025-12-04 | KORN JEFFREY G | -5,000 | - | - |
| 2025-12-04 | KORN JEFFREY G | -1,218 | $6.71 | $8,173 |
| 2025-12-04 | KORN JEFFREY G | +5,000 | - | - |
| 2025-12-04 | Gaylor Douglas Walter | -5,000 | - | - |
| 2025-12-04 | Gaylor Douglas Walter | -1,368 | $6.71 | $9,179 |
| 2025-12-04 | Gaylor Douglas Walter | +5,000 | - | - |
| 2025-11-25 | Vincent Ron | -278 | - | - |
| 2025-11-25 | Vincent Ron | -278 | - | - |
| 2025-11-25 | Vincent Ron | -76 | $6.96 | $529 |
| 2025-11-25 | Vincent Ron | +278 | - | - |
| 2025-11-25 | Vincent Ron | -77 | $6.96 | $536 |
| 2025-11-25 | Vincent Ron | +278 | - | - |
| 2025-11-25 | KORN JEFFREY G | -278 | - | - |
| 2025-11-25 | KORN JEFFREY G | -278 | - | - |
| 2025-11-25 | KORN JEFFREY G | -68 | $6.96 | $473 |
| 2025-11-25 | KORN JEFFREY G | +278 | - | - |
| 2025-11-25 | KORN JEFFREY G | -68 | $6.96 | $473 |
| 2025-11-25 | KORN JEFFREY G | +278 | - | - |
| 2025-11-25 | Gaylor Douglas Walter | -278 | - | - |
| 2025-11-25 | Gaylor Douglas Walter | -278 | - | - |
| 2025-11-25 | Gaylor Douglas Walter | -76 | $6.96 | $529 |
| 2025-11-25 | Gaylor Douglas Walter | +278 | - | - |
| 2025-11-25 | Gaylor Douglas Walter | -77 | $6.96 | $536 |
| 2025-11-25 | Gaylor Douglas Walter | +278 | - | - |
| 2025-11-13 | Gaylor Douglas Walter | -10,000 | $2.25 | $22,500 |
| 2025-11-13 | Gaylor Douglas Walter | +10,000 | $2.25 | $22,500 |
| 2025-11-12 | Gaylor Douglas Walter | -6,000 | $7.51 | $45,060 |
| 2025-11-11 | Vincent Ron | -5,000 | $7.501 | $37,505 |
| 2025-11-11 | Vincent Ron | -5,000 | $7.2501 | $36,251 |
| 2025-11-11 | KORN JEFFREY G | -10,000 | $7.2501 | $72,501 |
| 2025-11-11 | Gaylor Douglas Walter | -4,000 | $7.501 | $30,004 |
| 2025-11-10 | Gaylor Douglas Walter | -10,000 | $2.25 | $22,500 |
| 2025-11-10 | Gaylor Douglas Walter | -10,000 | $7.174 | $71,740 |
| 2025-11-07 | Gaylor Douglas Walter | +10,000 | $2.25 | $22,500 |
| 2025-11-05 | KORN JEFFREY G | -10,000 | $7.1401 | $71,401 |
| 2025-11-05 | Vincent Ron | -15,000 | $7.05 | $105,750 |
| 2025-10-25 | KORN JEFFREY G | -277 | - | - |
| 2025-10-25 | KORN JEFFREY G | -278 | - | - |
| 2025-10-25 | KORN JEFFREY G | -68 | $6.4 | $435 |
| 2025-10-25 | KORN JEFFREY G | +277 | - | - |
| 2025-10-25 | KORN JEFFREY G | -68 | $6.4 | $435 |
| 2025-10-25 | KORN JEFFREY G | +278 | - | - |
| 2025-10-25 | Gaylor Douglas Walter | -277 | - | - |
| 2025-10-25 | Gaylor Douglas Walter | -278 | - | - |
| 2025-10-25 | Gaylor Douglas Walter | -76 | $6.4 | $486 |
| 2025-10-25 | Gaylor Douglas Walter | +277 | - | - |
| 2025-10-25 | Gaylor Douglas Walter | -76 | $6.4 | $486 |
| 2025-10-25 | Gaylor Douglas Walter | +278 | - | - |
| 2025-10-25 | Vincent Ron | -277 | - | - |
| 2025-10-25 | Vincent Ron | -278 | - | - |
| 2025-10-25 | Vincent Ron | -76 | $6.4 | $486 |
| 2025-10-25 | Vincent Ron | +277 | - | - |
| 2025-10-25 | Vincent Ron | -76 | $6.4 | $486 |
| 2025-10-25 | Vincent Ron | +278 | - | - |