About CrowdStrike Holdings Inc
- Industry: Technology
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://ir.crowdstrike.com/
Frequently Asked Questions
What is the 52-week range for CRWD?
The 52-week high is $269.3 and the 52-week low is $85.68.
What is the P/E ratio for CRWD?
The Price to Earnings (P/E) ratio is 4720.50.
What is the dividend yield for CRWD?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 1.29%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 1.08%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 24.98.
Analyst Recommendation Trends
Wall Street analyst consensus for CRWD over the last few months:
Latest CRWD News
2 Cybersecurity Stocks With Serious Long-Term Wealth-Building Potential
CrowdStrike and Palo Alto are positioned for long-term growth.
Salesforce vs. CrowdStrike: What Revenue Growth Trends for These Software Giants Tell Investors
Salesforce commands a 7-to-1 revenue advantage, yet CrowdStrike has posted uninterrupted quarter-over-quarter growth while Salesforce stumbled occasionally.
Investors Might Consider Going Long On This Cybersecurity Player
CrowdStrike stock currently sits right at an all-time high and has shown improving relative strength the past few months.
Salesforce vs. CrowdStrike: Which Tech Stock Is a Better Buy in 2026?
Salesforce commands profitability and a fortress balance sheet, while CrowdStrike trades at a steep valuation despite lingering trust issues from its 2024 outage.
What Changed For CrowdStrike Stock, And What Did Not?
A $10,000 holding in CrowdStrike (CRWD) on October 1, 2025 was worth about $21,300 on October 1, 2026. The S&P 500 returned 15.6% over the same twelve months. The gain was not steady: in early April 2026, CrowdStrike stock was down about 16% from the start of 2026. What did buyers see after April that they had not seen before.
Commercializing AI Agents Will Help Okta Accelerate Its Growth
Morgan Stanley recently raised its price target on Okta stock.
BlackBerry Secure Comms: What Drives the Lower FY27 Outlook?
BB trims its FY27 Secure Communications outlook as government deal timing could become less predictable amid geopolitical and trade uncertainty.
Trade Tracker: Amy Raskin's portfolio moves
Amy Raskin, CIO at Chevy Chase Trust, joins CNBC's 'Halftime Report' to detail her latest portfolio moves in Illumina, Natera, CrowdStrike, Berkshire, Vertex and Major Drilling.
Palantir’s Growth Could Justify a Much Higher Stock Price
Palantir just posted its ninth consecutive earnings beat and revenue growth that left Wall Street scrambling to revise its models upward, yet the stock still sits 9% below its peak. Whether that gap is an opportunity or a warning depends on one number that few analysts agree on.
The Zacks Analyst Blog Highlights CrowdStrike, Okta and Palo Alto Networks
CrowdStrike's identity business is gaining as AI agents expand, with Falcon Shield and privileged account security posting sharp ARR growth.
TD Cowen Maintains Buy on CrowdStrike Holdings, Raises Price Target to $280
TD Cowen analyst Shaul Eyal maintains CrowdStrike Holdings (NASDAQ:CRWD) with a Buy and raises the price target from $250 to $280.
Is Platformization Becoming Palo Alto Networks' Biggest Growth Lever?
PANW's platformization strategy is gaining traction, driving larger customer deals, stronger retention and growth across security businesses.
CrowdStrike: The AI Growth Story Is Overextended
CrowdStrike (CRWD) benefits from AI cybersecurity demand, but growth acceleration looks outage-recovery driven. Read here for a detailed analysis.
Jim Cramer Says Investors Who Bet AI Would Destroy Software Stocks ‘Blew Up’ — Salesforce, Veeva and Palantir Led Q3 Comeback: Stocks to Watch Ahead
Enterprise software's resurgence was a defining stock market story of the third quarter despite fears of AI negatively impacting their business, according to Jim Cramer.
Why Did CRWD, TWLO, P Stocks Hit 52-Week Highs Today?
Investors rewarded strong AI-related demand, index-related buying and improving business momentum.
Top 3 Cybersecurity Stocks To Watch In October 2026
Bond markets have been hit hard, with the US 10 year Treasury yield at its highest level since 2002, which raises the hurdle for every risk asset you consider. Higher yields punish weaker balance sheets. They also push investors to look for businesses that feel essential rather than optional. Cybersecurity fits that bill. This article breaks down 3 US listed security stocks from our screener with healthier financial profiles. The three cybersecurity stocks below are a sample from our broader...
Will the Rising Adoption of AI Agents Boost CRWD's Identity Business?
CrowdStrike's identity business is gaining momentum as AI agent adoption increases demand for stronger identity and access controls.
Can CoreWeave's Partner Network and AI Deals Expand Its Reach?
CRWV expands its AI cloud ecosystem with a new Partner Network and Ennoble Care deployment for clinical AI inference workloads.
These Telltale Clues Shine A Spotlight On Palo Alto Networks
As Palo Alto stock looks to safeguard a new breakout, investors should monitor these indicators in the cybersecurity juggernaut.
Top 2 Bull Put Spread Setups for October 2026
There are two stocks showing up on my scanners for having very strong price action in recent weeks. CrowdStrike Holdings and Palo Alto Networks could both be good candidates for bull put spreads trades.
Why Did WBD, HPE, CRWD Stocks Rise To 52-Week Highs Today?
Warner Bros. Discovery, Hewlett Packard Enterprise and CrowdStrike soared to 52-week highs on Wednesday amid company-specific catalysts and macroeconomic tailwinds.
3 Rate Sensitive Software Stocks Investors May Want On Their Watchlist
Cooling August inflation has given interest rate watchers fresh material, with 3.4% headline and 3.0% core readings easing some pressure but not solving the Fed’s 2% problem. That gap keeps rate expectations in play and leaves rate sensitive growth stocks on a tighter leash. This article explains how that tension feeds into opportunities and risks, then highlights 3 stocks exposed to this inflation story that may be worth a closer look. The three growth stocks below are a small sample, and...
CrowdStrike (CRWD) Stock May Be Overvalued On Blueprint Alliance News
CrowdStrike Holdings has turned into one of the stronger performers in large-cap cybersecurity, and after such a powerful run the real question for investors is whether today’s market value lines up with the sales the business is generating. With the stock now well above its levels of recent years, the focus naturally shifts to how much revenue the market is choosing to pay for. Over the past 3 years the share price has delivered a very large gain of about 7x. This puts the spotlight...
CoreWeave Stock Climbs on NVIDIA Vera Rubin Expansion
CoreWeave Unleashes NVIDIA Vera Rubin Systems for Production AI Workloads
Why This Cybersecurity Stock Belongs in Every Millionaire-in-the-Making Portfolio
The fast-growing industry is at an early stage of what it could be.
BlackBerry Advances 5% on Continued QNX Momentum; Palo Alto Networks Gains 4%, CrowdStrike Edges Up 2%
BlackBerry (NYSE:BB) stock advanced 5% to $9.14 on Wednesday, supported by continued momentum in its QNX automotive software business. Palo Alto Networks (NASDAQ:PANW) shares gained 4% to $403.01, while CrowdStrike Holdings (NASDAQ:CRWD) stock edged up 2% to $267.60. Cybersecurity and software names broadly participated as investors tracked design wins and raised guidance at BlackBerry. The […]
Is CrowdStrike Stock Paying You Enough For The Swings?
You may own CrowdStrike (CRWD), a cybersecurity company whose shares rose 5.1% in five sessions as the S&P 500 fell 1.2%. You likely hold it beside an index fund, and your whole account swings more when one holding jumps. Have the gains on CrowdStrike been big enough to pay for those swings.
PANW Hits Record High As AI Safety Debate Continues To Boost Cybersecurity Stocks — Analysts See Cyber Spending Upside
Morgan Stanley raised its PANW target to $410 from $394 recently, calling it a key beneficiary of increased cybersecurity spending, according to TheFly.
CoreWeave Launches Partner Network for AI Cloud Integrations
CoreWeave Inc. (NASDAQ:CRWV) announced the launch of the CoreWeave Partner Network, bringing together technology partners whose integrations have been tested on the CoreWeave Cloud platform under production conditions.
All In On Cybersecurity: The Choice Between Palo Alto Networks or Crowdstrike Not Difficult
Palo Alto and CrowdStrike both reported blockbuster quarters and both credit AI for pushing cybersecurity to the top of every CIO's budget. But their strategies, valuations, and risk profiles point in opposite directions, and only one of them offers a compelling entry point right now.
CoreWeave Partner Network Accelerates the Path to AI Innovation
SAN FRANCISCO, September 30, 2026--CoreWeave Inc. (Nasdaq: CRWV), The Essential Cloud for AI™, today announced the CoreWeave Partner Network, a curated network of technology partners whose integrations are validated on the CoreWeave Cloud platform under real production conditions. The network brings together collaborations CoreWeave has built over years, including CrowdStrike, VAST Data, Reflection and ClickHouse, in one place where customers can see exactly which tools are proven and ready to r
Threat Intelligence Market Projected to Reach $26.68 Billion by 2031
Security teams are spending more to understand who is attacking them and how. MarketsandMarkets projects the global threat intelligence market will grow from $13.15 billion in 2026 to $26.68 billion by 2031, a compound annual growth rate of 15.2%. Active Companies from around the markets with current developments this week include:Quantum Secure Encryption Corp. (CSE: QSE) (OTCQB: QSEGF) (FSE: VN80), CrowdStrike Holdings, Inc. (Nasdaq: CRWD), Palo Alto Networks, Inc. (Nasdaq: PANW), Fortinet, In
Palo Alto CEO Said The Quiet Part About AI Aloud And I Buy Reality
Palo Alto Networks CEO Nikesh Arora said something on the earnings call that most tech executives only whisper, and it tells you exactly why one investor keeps adding to his position despite a nine-figure GAAP loss.
Cloudflare at $350: AI Cybersecurity Threats Aren’t Enough to Move the Needle Now
Cloudflare has surged nearly 80% this year on the back of an AI security boom, but the stock now trades at a multiple that punishes any stumble. The next two earnings reports will determine whether this rally was justified or priced for perfection.
Okta Stock Rises After Morgan Stanley Raises Price Target to $245
Okta Stock Rallies After Morgan Stanley Spots Fresh AI Growth Catalyst
Zscaler Tanked Over One Year: A Prominent Firm Says 50% Gains to Arrive in 12 Months or Less
While cybersecurity peers doubled in value over the past year, Zscaler slid past 30% and now sits at a crossroads where one bold analyst sees a very different story unfolding than the rest of Wall Street is willing to admit.
CrowdStrike Holdings (CRWD) Falcon Is Now Available In An AI Marketplace
CrowdStrike Holdings (NasdaqGS:CRWD) has listed its Falcon cybersecurity platform in the OpenAI Marketplace for enterprise buyers. The arrangement allows eligible OpenAI enterprise customers to use a portion of their existing OpenAI commitments to procure Falcon. The partnership links CrowdStrike’s AI-driven security tools with OpenAI agentic technologies and associated procurement workflows for joint clients. The new Falcon listing in the OpenAI Marketplace aligns with wider AI security...
CrowdStrike, Palo Alto Double As AI Cybersecurity Trade Begins
CrowdStrike and Palo Alto have more than doubled in six months as AI drives new cybersecurity demand and spending.
Why Did IOVA, ABCL, CRWD Stocks Surge To 52-Week Highs Today?
The rallies were driven by expanding opportunities tied to biotechnology and artificial intelligence.
S&P 500 investors may have more tech exposure than they think: Here's how one wealth manager mitigates concentration risk
Kenny Polcari says investors using market-weighted S&P 500 funds should examine their technology concentration before adding more tech-focused ETFs or buying the next pullback.
CrowdStrike vs. UiPath: What Revenue Patterns Tell Investors About These High-Growth Tech Companies
CrowdStrike has pulled further ahead in absolute revenue, but UiPath's seasonal spikes hint at untapped potential.
Why Cathie Wood Keeps Loading Up on Meta
ARK Investment Management made three separate bets on Meta in September, selling rival AI giants to fund each purchase, even as Meta's expenses outpaced its revenue and a new competitor threatened its biggest growth story.
Morgan Stanley Resets Okta Stock Price Target For Rest of Year
AI agents are opening a new cybersecurity growth market
Okta's Investor Day Impressed Wall Street. What Comes Next for OKTA Stock.
Morgan Stanley says Okta stock could extend gains further through the remainder of 2026. Here’s why the firm believes OKTA shares are poised for a further rally.
CrowdStrike Brings the Falcon Platform to the OpenAI Marketplace
AUSTIN, Texas & SAN FRANCISCO, September 29, 2026--OpenAI DevDay – CrowdStrike (NASDAQ: CRWD) today announced the Falcon platform is available in the OpenAI Marketplace, giving eligible OpenAI enterprise customers a new way to purchase CrowdStrike using a portion of their existing OpenAI commitments.
CrowdStrike Stock Is Up 112% Over the Past Year. Can AI Security Keep the Rally Going?
Key Stats for CRWD StockPast week performance: -1. 2%52-week range: $86 to $264Valuation model target price: $324Implied upside: 24.
Donald Trump, Cathie Wood Bet on the Same 32 Stocks – Some Might Surprise You
A look at the stocks that are owned by Cathie Wood's Ark Invest and Donald Trump.
CrowdStrike Launches Its Falcon Platform In OpenAI Marketplace
OpenAI DevDay – CrowdStrike (NASDAQ:CRWD) today announced the Falcon platform is available in the OpenAI Marketplace, giving eligible OpenAI enterprise customers a new way to purchase CrowdStrike using a portion of
Reco raises $55M as AI agent security startups crowd the market
The round builds on a $30 million fundraise in February, taking the company's total funding to $140 million.
NewsOut Expands Market Coverage to SpaceX (NASDAQ:SPCX), NVIDIA (NASDAQ:NVDA) and CrowdStrike (NASDAQ: CRWD) as Its Combined Distribution With New to The Street Reaches Approximately 6.5 Million YouTube Subscribers
The "Place for Pubcos™" adds three of the market's most closely watched companies to its video coverage, as the NewsOut channel tops 1.17 million subscribersNEW YORK CITY, NY / ACCESS Newswire / September 29, 2026 / NewsOut Corp.
Bernstein Downgrades 3 Cybersecurity Stocks: How Concerned Should Investors Be?
Bernstein's Peter Weed downgraded Palo Alto Networks, Okta, and SentinelOne to Market Perform while raising price targets on all three, as analysts weigh AI-driven demand against slowing margin growth.
CrowdStrike vs. Figma: Comparing Revenue Trends Between Two High-Growth Tech Companies
CrowdStrike leads in absolute revenue, but Figma's faster growth rate is narrowing the gap — a key tension for long-term investors.
PANW, CRWD, ZS Lead Nasdaq-100 Gains As Nvidia's AI Agent Safety Push, Security Scares Lift Cybersecurity Stocks
AI agent adoption and fresh security concerns are boosting demand for cyber defense tools.
Did New Falcon Partner Integrations in Cloud and AI Security Just Shift CrowdStrike Holdings' (CRWD) Investment Narrative?
In September 2026, Tamnoon, Salt Security, Horizon3, Nord Security and others announced new integrations with CrowdStrike’s Falcon platform and Next-Gen SIEM, expanding capabilities in cloud security, AI agent monitoring, exposure management and unified threat visibility for joint customers. This wave of third‑party integrations underscores CrowdStrike’s role as a core security backbone, embedding its AI‑driven platform deeper into customers’ cloud and AI workflows. We’ll now examine how...
CrowdStrike vs. Okta: Which Cybersecurity Stock Is a Better Buy in 2026?
One platform is becoming the default security layer for enterprises navigating the AI era. The other just delivered a record-breaking quarter after a difficult few years. Both are worth understanding before choosing between them.
CrowdStrike (CRWD) is Clearing Hurdles. Can its Financial Momentum Do the Rest?
On September 25, the U.S. Department of Justice (DOJ) concluded its examination into CrowdStrike Holdings, Inc. (NASDAQ:CRWD) regarding its transaction practices with distributors, including a heavily scrutinized $32 million arrangement with Carahsoft, without pursuing any civil or criminal enforcement. Federal prosecutors notified involved parties that the inquiry was finished with no charges filed. The resolution […]
Where Could Zscaler's Next Growth Come From?
Zscaler's best candidate for upside is a product line that its fiscal 2027 outlook does not call out. The stock has risen 46% over the past three months. It is still 43% below its 52-week high. The outlook matters now because it has revenue growth slowing. It calls for growth of 16.6% to 17.5%, from 25% in fiscal 2026. So which Zscaler (ZS) business could add growth beyond that outlook.
Stay informed with the top movers within the S&P500 index on Monday.
Curious about the S&P500 stocks that are in motion on Monday? Join us as we explore the top movers within the S&P500 index during today's session.
Which S&P500 stocks are moving on Monday?
Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Monday.
What Could Derail CrowdStrike Stock?
If you own CrowdStrike (CRWD), one worry stands out: did its best quarter come from a burst of AI urgency that will fade? Management called fiscal Q2 2027 the company's very best quarter. Over the last year, CrowdStrike stock returned 112%, against 18.0% for the S&P 500. A $10,000 holding a year ago is now worth about $21,200. Which threat could take that gain back.
CSCO's Security Growth Accelerates: Can It Outpace DDOG & CRWD?
Cisco Systems' integrated security and observability push is gaining traction as adoption grows, strengthening its position against Datadog and CrowdStrike.
Will Rising AI Vulnerabilities Boost CrowdStrike's Exposure Business?
CRWD's exposure management business is gaining momentum as AI-driven vulnerabilities increase demand for real-time detection and prioritization.
Nvidia boosts stock buyback program, how AI will change the advertising landscape
Yahoo Finance Executive Editor Brian Sozzi shares his takes on the day's biggest market stories, including Nvidia's (NVDA) $150 billion extension to its stock buyback program and the state of Nike's turnaround strategy. Sozzi also sits down with Sir Martin Sorrell to discuss the impact AI will have on the advertising industry.
BlackBerry Raises FY27 Outlook: Can Strong Execution Continue?
BB raises its fiscal 2027 outlook as record QNX revenues, stronger profitability and improved cash generation underscore solid second-quarter execution.
The Anti-Nvidia Trade
Bearish on Nvidia Corporation: AI security risks, China competition, and Q4 pullback catalysts may hit shares. Click for this look at top alternatives to NVDA.
Nasdaq 100 Sinks, Oil Rallies as Trump Rejects Iran's Hormuz Plan: Stock Market Today
Stocks slipped at midday Monday as oil surged and yields hit a 19-year high after Trump rejected Iran's Hormuz plan; MongoDB tumbled 18%.
IPQS Expands Integration Ecosystem for Fraud Prevention and Digital Risk Intelligence
Expanded ecosystem connects IPQS fraud intelligence with Shopify, Salesforce, HubSpot, Splunk, CrowdStrike, Stripe, PayPal and other leading enterprise platformsLAS VEGAS, Sept. 28, 2026 (GLOBE NEWSWIRE) -- IPQualityScore (IPQS), a provider of fraud prevention and digital risk intelligence, today announced the expansion of its integration ecosystem, giving organizations more ways to apply risk signals within the systems they use to manage customer acquisition, account access, transactions and se
Is CrowdStrike Stock Outperforming the S&P 500?
CrowdStrike has outpaced the S&P 500 Index over the past year, and analysts remain moderately bullish about the stock’s growth prospects.
Virtualization Security Market Report 2026: Capitalize on 21.3% CAGR as revenue hits $9.68B by 2030—Benchmark VMware, Trend Micro, Palo Alto Networks, Crowdstrike and SentinelOne to Secure Cloud and Zero-Trust Advantage
Boost ROI with cloud-native security, centralized management, automated threat response and managed services to cut hardware costs, simplify operations and scale flexiblyDublin, Sept. 28, 2026 (GLOBE NEWSWIRE) -- "Virtualization Security Market Report 2026" has been added to ResearchAndMarkets.com's offering. The global virtualization security market is experiencing exponential growth as organizations strengthen the protection of increasingly complex virtual, cloud, and hybrid environments. The
Jim Cramer Says Buy 2 Artificial Intelligence (AI) Stocks Up 875% and 1,400% Since 2023
Former hedge fund manager Jim Cramer recently recommended buying Nvidia and CrowdStrike.
Why Did CrowdStrike Holdings (CRWD) Move Today?
Federal authorities have closed criminal and civil probes into CrowdStrike Holdings (CRWD) over its distribution deals without pursuing legal action, removing a legal overhang that had weighed on sentiment. For investors tracking the bigger picture, CrowdStrike Holdings has been on a sharp upswing, with a 30-day share price return of 33.28% and a 90-day gain of 43.85% as the market digests both the cleared investigations and the strong quarterly results. Scan how the cleared CrowdStrike...
S&P 500, Dow, Nasdaq End Week Higher On Chipmaker Strength, Easing Oil Amid Signs Of Easing US-Iran Conflict — META, COST, MSFT, CRWD, SKHY In Focus
Iran pitched a seven-day roadmap to end conflict with the U.S., the New York Times reported.
Here’s How CrowdStrike (CRWD) is Betting on AI Agent Security to Drive Future Growth
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is increasingly viewing artificial intelligence as an opportunity rather than a threat to its software business. As enterprises deploy autonomous AI agents across their operations, the cybersecurity company sees a new market emerging around protecting these agents from increasingly sophisticated attacks. The company’s AI security push also comes against a shifting […]
Island’s $6.4B Valuation Validates a Different Kind of Agent Security – And It Starts in the Browser
Island, the enterprise browser company, has secured $400 million in Series F funding at a $6.4 billion valuation, marking a major milestone in the development of the “agentic control plane.” The round, led by Evolution Equity Partners with participation from Sequoia, Coatue, Cyberstarts, Insight, J.P. Morgan, Prysm, Alta Park, Georgian, G Squared, and Squarepoint, brings […]
CRWD Stock Slips: US Department Of Justice Reportedly Closes Investigation Of CrowdStrike Deals
Federal authorities have ended a criminal and civil probe into cybersecurity provider CrowdStrike regarding distributor transactions without pursuing legal action.
CrowdStrike probe closed by US prosecutors without charges
Investing.com -- US prosecutors ended an investigation into CrowdStrike Holdings Inc.'s distributor deals without pursuing charges, Bloomberg reported Friday.
US Justice Department Closes Investigation of CrowdStrike Deals
US prosecutors have closed an investigation into deals CrowdStrike Holdings Inc. made with a distributor without taking further action, according to people familiar with the matter.
Zscaler Falls Amid Executive Change As Cybersecurity Stocks Pull Back
Zscaler stock fell Friday after the company changed chief revenue officers ahead of an investor day slated for Oct. 6.
If You Invested $100 In CrowdStrike Holdings Stock 5 Years Ago, You Would Have This Much Today
CrowdStrike Holdings (NASDAQ:CRWD) has outperformed the market over the past 5 years by 20.85% on an annualized basis producing an average annual return of 33.05%. Currently, CrowdStrike Holdings has a market
Cybersecurity Stocks Pare Early-Week Gains — Analysts See AI Security Demand Building, But Valuations Raise The Bar
Cybersecurity stocks are pulling back after a sharp early-week surge fueled by mounting AI safety concerns, while analysts say underlying security demand remains strong even as valuations have rerated higher.
CrowdStrike (CRWD) Up 13.9% Since Last Earnings Report: Can It Continue?
CrowdStrike (CRWD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
CrowdStrike Stock Slides Amid Akamai's $11.6 Billion Deal
CrowdStrike Holdings shares are dipping Friday as cybersecurity stocks decline following Akamai's $11.6 billion cloud deal with Anthropic.
'US Justice Department Closes Investigation of CrowdStrike Deals' - Bloomberg News
https://www.bloomberg.com/news/articles/2026-09-25/us-justice-department-closes-investigation-of-crowdstrike-deals
CrowdStrike (CRWD): Can AI-Driven Cyber Risks Accelerate Demand for Next-Generation Security Platforms?
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q2 2026 investor letter for the “Growth Equity Strategy. A copy of the letter can be downloaded here. The strategy highlighted a strong quarter for the portfolio amid a market rally increasingly shaped by AI-related themes. The strategy generated a […]
CrowdStrike (CRWD) Joined A Founding Alliance To Secure AI Agents
CrowdStrike Holdings (NasdaqGS:CRWD) has joined peers as a founding member of the new Blueprint Alliance to secure AI agents. The Blueprint Alliance brings together AWS, Google Cloud, Okta, Salesforce, ServiceNow, Zscaler and others in a shared security effort. Members plan to create common principles and a reference architecture that enterprises can use to manage and protect AI agents. The Blueprint Alliance launch only captures one angle of CrowdStrike's AI agent push, which extends beyond...
CrowdStrike vs. Palo Alto: Which AI Cybersecurity Stock Better Justifies Its Valuation?
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) and Palo Alto Networks, Inc. (NASDAQ:PANW) are both selling the idea that AI expands the cybersecurity market rather than commoditizing it. The stocks, however, price that opportunity very differently. CrowdStrike trades around 177 times forward earnings and 167 times free cash flow, versus roughly 94 and 78 times, respectively, for Palo […]
Cathie Wood buys $25 million in tumbling tech stock
A battered space favorite just attracted Wood’s attention again.
Software's Recovery Is Still Loading
Itâs been just over a year since the iShares Software ETF peaked on September 22, 2025, and getting back to that level has been a work in progress.
Stock Market Today, Sept. 24: BlackBerry Lifts Fiscal 2027 Guidance on Record QNX Revenue
On Sept. 24, 2026, the security software maker beat Q2 estimates and raised its full-year outlook, citing automotive design wins and 26% revenue growth.
Could CrowdStrike (CRWD)’s Snowflake (SNOW) Partnership Unlock a New AI Growth Engine?
On August 31, CrowdStrike Holdings, Inc. (NASDAQ:CRWD) announced a major collaboration with Snowflake Inc. (NYSE:SNOW) to bring its AI-native Falcon platform to the Snowflake Marketplace. Under the agreement, joint enterprise customers can apply pre-committed Snowflake capacity toward Falcon subscriptions via Snowflake’s Marketplace Capacity Drawdown (MCD) program. Beyond simplified procurement, the partnership establishes deep data interoperability: […]
CrowdStrike Stock Is Up 154% in Six Months. Here’s Where It Could Go Further.
Key TakeawaysCrowdStrike stock has climbed 154% since late March, closing at $262 on September 23 after a fiscal quarter that delivered the largest net new annual recurring revenue beat in the company’s history. Wall Street carries 30 buy ratings, 10 outperforms, 12 holds, 1 no opinion and 1 underperform on the stock, but the $236 mean target now sits 10% below the $262 close.
Keynote Fireside: Business and Governance in LA: 2nd LA CorpGov Forum
CorpGov hosted the second LA CorpGov Forum on Sept. 18, 2026, at The Huntington Library in San Marino, California. This event brought together members of the financial community from both LA and beyond in panels focused on the finance of entertainment and media, sports, along with capital markets and shareholder activism. Panel: Keynote Fireside: Business […] The post Keynote Fireside: Business and Governance in LA: 2nd LA CorpGov Forum appeared first on CorpGov.
Venture Capital and PE: A California Perspective on Governance: 2nd LA CorpGov Forum
CorpGov hosted the second LA CorpGov Forum on Sept. 18, 2026, at The Huntington Library in San Marino, California. This event brought together members of the financial community from both LA and beyond in panels focused on the finance of entertainment and media, sports, along with capital markets and shareholder activism. Panel: Venture Capital and […] The post Venture Capital and PE: A California Perspective on Governance: 2nd LA CorpGov Forum appeared first on CorpGov.
Palantir Stock Has a Growth Story Few Companies Can Match
Palantir is posting revenue growth that most software companies only dream about, while somehow staying GAAP-profitable, but the valuation number sitting above it all raises a question that every serious investor needs to answer before buying.
CrowdStrike vs. Figma: Which Technology Stock Is a Better Buy in 2026?
CrowdStrike trades at a premium valuation despite lingering reputational damage, while Figma's growth outpaces profitability by a wide margin.
CrowdStrike Named a Leader in Proactive Security Platforms by Independent Research Firm
AUSTIN, Texas, September 24, 2026--CrowdStrike (NASDAQ: CRWD) today announced it has been named a Leader in The Forrester Wave™: Proactive Security Platforms, Q3 2026 report.1 CrowdStrike ranks highest of all vendors in the Strategy category, with maximum scores in four criteria including Innovation and Roadmap.
Can Strong Momentum in Next-Gen SIEM Drive CRWD's Platform Expansion?
CrowdStrike's Next-Gen SIEM ARR surpasses $695 million, as platform adoption and tool consolidation drive larger security deals.
US Stock Market Today: S&P 500 Futures Edge Higher On Strong Eurozone Activity Data
The Morning Bull - US Market Morning Update Thursday, Sep, 24 2026 US market futures are pointing slightly higher this morning, with E-mini S&P 500 contracts up 0.1%. The main fuel is stronger European activity data. The Eurozone Composite PMI sits at 53.1, a three and a half year high that signals businesses are busier, which can support global demand for US manufacturers and tech suppliers. At the same time, higher input costs across Europe and the UK, driven by fuel and wider energy...
Thursday's big stock stories: What’s likely to move the market in the next trading session
The major averages sold off on Wednesday as a sharp surge in Treasury yields heightened traders' fears of more interest rate hikes from the Federal Reserve.
Why CrowdStrike (CRWD) Stock Is Up Today
Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) jumped 4.5% in the afternoon session as it broke out to a fresh 52-week high, extending a multi-session rally.
These S&P500 stocks are moving in today's session
Stay informed about the performance of the S&P500 index one hour before the close of the markets on Wednesday. Uncover the top gainers and losers in today's session for valuable insights.
Trump Downplayed AI Safety Concerns, but His Investment Portfolio Bought Cybersecurity Stocks
President Donald Trump has called artificial-intelligence safety fears a “hoax.” The president’s latest financial disclosure for July shows his portfolio bought stocks of cybersecurity companies, which address the growing need for protection as AI keeps developing. Both the White House and the Trump Organization said Trump’s stock and bond portfolio is independently managed by third-party financial institutions.
Stock Market Midday, Sept. 23: Stocks Slip as Treasury Yields Hit 19-Year High
Today, Sept. 23, 2026, bond yields and geopolitical tensions weigh on U.S. indexes, while cybersecurity stocks rally.
What's going on in today's session: S&P500 movers
Curious about the top performers within the S&P500 index in the middle of the day on Wednesday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Stocks Slump as Wall Street Shifts Risk-Off
Stocks declined as the tone on Wall Street shifted away from risk amid mounting geopolitical uncertainties. The downturn marked a breather from the recent tech stock rally. The tech-heavy Nasdaq Composite dove 1%, pulling back from the record high it set the session prior.
Cybersecurity Stocks Rally While Large-Cap Tech Slides: CrowdStrike, Palo Alto, Okta, and Palantir Each Gain 4%
While mega-cap tech names slide Wednesday morning, a tight cluster of cybersecurity stocks is breaking away from the pack in a move that has nothing to do with company earnings and everything to do with where investors are hiding.
Can Prisma AIRS' $100M ARR Milestone Drive PANW's AI Security Growth?
Palo Alto Networks' Prisma AIRS tops $100 million in ARR, with rapid customer adoption highlighting growing enterprise AI security demand.
Not Palantir. Not Micron. The $325 Billion Nvidia Partner That Jim Cramer Just Called a "Must Buy" Stock
Jensen Huang recently described software vendor CrowdStrike as Nvidia's top cybersecurity partner.
Palo Alto Networks Surges 3%, What's Going On?
Palo Alto Networks stock gains over 3% as the cybersecurity leader debuts its AI-powered Unit 42 security scanner and earns top analyst backing.
10 Information Technology Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Is CrowdStrike (CRWD) a Buy as Wall Street Analysts Look Optimistic?
The average brokerage recommendation (ABR) for CrowdStrike (CRWD) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?
CrowdStrike Stock Hits 52-Week High - Here's Why
CrowdStrike stock jumps over 4% to hit a new 52-week high of $260.64. Read expert analyst ratings and key technical analysis on CRWD.
Nasdaq 100 Slips, 10-Year Yields Hit 19-Year Highs: Stock Market Today
Stocks slid as the 10-year Treasury yield hit a 19-year high on blowout PMI data; cybersecurity stocks bucked the selloff.
BlackBerry Expands SDV Reach With Alloy Kore Design Win
BB's Alloy Kore lands its first design win with Coretura, strengthening QNX's role in software-defined commercial vehicles.
CrowdStrike Stock Rallies as AI Security Fears Create a Major Opportunity. How to Play CRWD Here.
AI-related security threats could fuel long-term demand for cybersecurity firms like CrowdStrike.
CrowdStrike Slips as Palo Alto Automates Vulnerability Hunting
A rival's model-flexible subscription reaches into exposure management around CrowdStrike's $5.84 billion recurring base.
Is CrowdStrike Stock A Buy Today As AI Threats Lift Demand?
The popular view of CrowdStrike (CRWD) is that AI has made a fast-growing security company grow even faster. The stock returned 98% over the past year. The S&P 500 returned 18.5% over the same period. For that view to be right, two things must both be true. The faster growth has to last, and it has to turn into real profit. So far, only the first one clearly holds.
CrowdStrike vs. Palantir Technologies: Which Technology Stock Is a Better Buy in 2026?
Palantir trades at a lower earnings multiple despite higher revenue valuation, while CrowdStrike battles reputational headwinds and profitability challenges.
Fortinet Stock Jumps on Security Platform Demand: What's Ahead?
FTNT shares hit a 52-week high as platform demand accelerates, with AI security expansion and raised 2026 guidance adding momentum.
BlackBerry to Report Q2 Results: Should Investors Hold or Fold?
BB heads into Q2 with QNX momentum, stabilizing Secure Communications and stronger licensing, while premium valuation raises the stakes.
Investors Heavily Search CrowdStrike (CRWD): Here is What You Need to Know
Recently, Zacks.com users have been paying close attention to CrowdStrike (CRWD). This makes it worthwhile to examine what the stock has in store.
Cybersecurity Rally’s Narrow Leadership Leaves Profitable Value Names Behind
Cybersecurity stocks show strong momentum but wide valuation gaps. Compare CRWD, CHKP, QLYS, and CYBR for premium, value, and quality plays.
Industry Leaders Form the Blueprint Alliance to Advance a Shared Architecture for Securing AI Agents
LAS VEGAS, September 22, 2026--For AI agents to drive better outcomes, they need to reason, act, and connect across model providers, data platforms, SaaS applications, networks, and infrastructure. This interconnected agentic stack requires vendors to come together to close an identity gap where shadow agents multiply, credentials cross trust boundaries, and agents execute beyond their intended scope. That gap will only widen: Gartner predicts that by 2028, an average global Fortune 500 enterpri
These are the cybersecurity stocks built for the AI era
Wedbush Securities' vice president of TMT Equity Research, Steven Wahrhaftig, joins Yahoo Finance's Ines Ferré to discuss key cybersecurity stocks, including CrowdStrike (CRWD) and Palo Alto Networks (PANW), that could be worth considering for investors following recent breaches such as the OpenAI-Hugging Face hack.
3 No-Brainer Cybersecurity Stocks to Buy With $1,000 Right Now
Security spending keeps climbing as data breach costs hit record highs.
Columbia Global Technology Growth Fund Q2 2026 Portfolio Recap
Institutional class of the fund returned 39.25% during the quarter, outperforming the S&P Global 1200 Information Technology Index benchmark, which returned 37.76%. Read more here.
Strategy, CrowdStrike, MongoDB, ServiceNow, and Okta Shares Are Soaring, What You Need To Know
A number of stocks jumped in the afternoon session after falling Treasury yields eased pressure on software stocks as signs of cooler U.S.–China tensions lifted risk appetite. The benchmark 10-year Treasury yield fell roughly 3 basis points to 4.97%, slipping below the 5% threshold, according to CNBC. A retreat in bond yields provides relief for enterprise software equities, whose valuations are anchored by cash flows projected years into the future. Separately, attention turned to the U.S.–Chin
3 U.S. Growth Stocks Facing The Biggest AI Spending Test Right Now
Markets are racing to fresh highs while many stocks quietly struggle, which creates a strange mix of euphoria and fragility that investors cannot ignore. Narrow leadership in big tech and communication names can quickly reward or punish anyone chasing the rally late. This article walks through three large U.S. growth stocks that are closely tied to the latest news shock and explains how that exposure could help or hurt your portfolio from here. The three stocks that follow are only a sample...
How to Play CrowdStrike Stock at All-Time Highs
CrowdStrike's Fal.Con 2026 delivered record attendance and above-consensus fiscal 2028 guidance, but the valuation remains a concern for investors.
Cybersecurity Stocks Extend Gains on AI Safety Warnings: CrowdStrike and Okta Rise 4%, Palo Alto Ticks Up
AI safety warnings from the people building the models are landing inside cybersecurity revenue expectations, and the market is betting on which companies sit closest to where the risk actually lives.
Can Falcon Flex Momentum Keep Driving CrowdStrike's ARR Growth?
CRWD's record Falcon Flex adoption, repeat expansions and larger deals are boosting ARR, with management raising its fiscal 2027 outlook.
Morgan Stanley Maintains Overweight on CrowdStrike Holdings, Raises Price Target to $254
Morgan Stanley analyst Keith Weiss maintains CrowdStrike Holdings (NASDAQ:CRWD) with a Overweight and raises the price target from $238 to $254.
Buy These 4 Cybersecurity Stocks, Skip These 2: Josh Brown Names Names
Josh Brown names four cybersecurity stocks to his "Best Stocks in the Market" list, but leaves off these two.
Zscaler's AI Bookings Jump 50%: Can AI Products Drive Growth?
ZS' AI-related bookings jump more than 50% sequentially in Q4'26, as rising AI security demand opens a new growth avenue.
CrowdStrike Stock Jumped 15% Last Week. Here’s What Happened.
Key TakeawaysAI Standoff Rally: CrowdStrike stock climbed 15% for the week to close at $238 on Friday, September 18, after CEO George Kurtz’s public clash with Anthropic’s Dario Amodei over slowing AI development sparked a Monday spike. Buy-Heavy Split: 30 buys, 10 outperforms and 12 holds make up most of the 54-analyst tally, with a $235 mean target.
The AI Slowdown Trade Has Some Winners: CrowdStrike and Palo Alto Rally While Chips Fall
When Anthropic CEO Dario Amodei wrote an essay advocating that the AI sector should purposefully restrict its rate of progress, the initial market reaction appeared to be a simple risk-off move in chip stocks. By September 14, a more intriguing pattern had emerged: money wasn’t just leaving AI infrastructure names, it was also moving into […]
Why CrowdStrike, Palo Alto Networks, SentinelOne, and Other Cybersecurity Stocks Surged This Week
Investors are growing increasingly concerned about AI-powered threats.
Piper Sandler Flags Weakening Market Breadth as S&P 500 Declines 0.48%
Piper Sandler has advised caution on increasing equity exposure, citing deteriorating intermediate-term market breadth and momentum despite gains in selected sectors of the US stock market. In a note released Wednesday, the firm highlighted differences in performance across major indices and sectors.
These 3 Stocks Sit at the Center of NVIDIA’s Cybersecurity Push
NVIDIA CEO Jensen Huang calls cybersecurity a major growth market, as the company deepens AI security partnerships with CrowdStrike, Cisco, and Palantir, all of which show strong results and analyst optimism.
SentinelOne: Strong ARR Growth Is A Catalyst For A Rerating
SentinelOne Q2 earnings: 21% revenue growth, 22% ARR, and raised FY guidance. Click for more on S stock.
Wall Street Week Ahead
Wall Street week ahead: Trump-Xi talks, key earnings (Costco, Meta) and Oracle AI outlook.
CrowdStrike CEO sends strong six-word message on AI cyber safety
CrowdStrike CEO George Kurtz says slowing AI won’t erase security risks, sending CRWD stock to a record close.
CrowdStrike (CRWD) Lands Forrester Leadership Nod As AI Security Ties Deepen
CrowdStrike Holdings (NasdaqGS:CRWD) was named a Leader in The Forrester Wave Q3 2026 report on external threat intelligence services. The Forrester evaluation highlights CrowdStrike’s approach to Threat AI as a foundation for next generation security operations. CrowdStrike announced new integrations with Salt Security, Horizon3, and Nord Security to broaden its AI driven security and intelligence platform. For investors, the Forrester recognition and new partner integrations are useful...
These 3 Agentic AI Stocks Have More Than Hype Behind Their Growth Stories
ServiceNow, UiPath, and Palo Alto Networks show real agentic AI traction through earnings growth, enterprise adoption, and partnerships, making their fundamentals worth watching amid market volatility.
What Moved Markets This Week
U.S. stocks closed the week mixed as Treasury yields rose amid a Fed rate hike, and fears of AI development grew. Read more about this week's top events on Wall Street.
CrowdStrike, HubSpot, Intuit, Cloudflare, and Okta Shares Plummet, What You Need To Know
A number of stocks fell in the afternoon session after markets remained volatile during the last trading session of the week, reflecting growing uncertainty, with the broad market retreat erasing the sector's gains from the previous day.
Jim Cramer Shared What CrowdStrike Holdings, Inc. (NASDAQ:CRWD)’s CEO Told Him About AI “Doomsaying”
Cybersecurity provider CrowdStrike Holdings, Inc. (NASDAQ:CRWD)’s shares are up by more than 100% year to date. With AI continuing to dominate the market narrative, the firm has found itself at the center of the industry’s concerns about cybersecurity. While some, such as Anthropic’s Dario Amodei, have claimed that their AI software is sufficient for cybersecurity […]
CRWD Stock Keeps Climbing. Should You Climb On?
This cybersecurity stock is on a historic run fueled by the AI boom, forcing investors to evaluate whether the growth engine has enough fuel left to justify its expanding multiple.
Cybersecurity Stock Fortinet Forms Rare Pattern, Flirts With Buy Point
Fortinet stock is trading just below a buy point after a strong week for cybersecurity stocks. Shares are attempting to break above resistance around 170.
ZS, CRWD, PANW Stock In Focus — Cybersecurity Firms Lead Weekly Nasdaq 100 Gains As AI Security Debate Intensifies
Growing anxieties about autonomous AI vulnerabilities and cyber threats have pushed cybersecurity shares to the top of the Nasdaq 100 this week.
Cybersecurity Rally Hits a Valuation Reality Check. These ETFs Face the Fallout
Cybersecurity ETFs are sliding as CrowdStrike, Palo Alto Networks and Okta face valuation concerns after a rally. Here’s what it means for the AI-driven trade.
Fed Raises Rates, Yields Hit 2007 Highs as Fuel Costs Set Records: This Week On Wall Street
The Fed hiked for the first time since 2023; the 10-year yield touched 5.04%, and record diesel prices hit truckers and automakers.
CrowdStrike Gets Higher Targets From BofA, Stephens — Guardian And Expanding AI Security Market Drive Analyst Confidence
Wall Street sees CrowdStrike’s latest AI launches reinforcing its position as a strategic cybersecurity platform as enterprise demand for AI security expands, per TheFly.
What's going on in today's session: S&P500 gap up and gap down stocks
Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.
Crowdstrike, Palo Alto Networks, and cybersecurity stocks post strong weekly gains after AI freak-out moment
It has been an impressive week for cybersecurity names.
Crowdstrike, Palo Alto Networks, and cybersecurity stocks on track to post strong weekly gains after AI freak-out moment
It has been an impressive week for cybersecurity names.
B of A Securities Maintains Neutral on CrowdStrike Holdings, Raises Price Target to $260
B of A Securities analyst Tal Liani maintains CrowdStrike Holdings (NASDAQ:CRWD) with a Neutral and raises the price target from $230 to $260.
CrowdStrike and Palo Alto Networks Are Soaring, but Is the Rally Already Priced In?
CrowdStrike and Palo Alto Networks have both roughly doubled this year, but an AI safety scare just sent them in opposite directions against Wall Street's consensus targets, raising a pointed question about which one still has room to run.
‘The Genie’s Out of the Bottle’ on AI Risks, Creating a Buying Opportunity in CrowdStrike Stock
CrowdStrike’s “genie is out of the bottle” warning on AI risks could create a fresh growth catalyst for CRWD stock as increasingly powerful AI systems drive demand for cybersecurity.
Every AI Agent Needs a Gatekeeper: 3 Cybersecurity Stocks to Watch
AI agents are lifting cybersecurity demand and valuations. BofA raised targets on CrowdStrike, Okta and SailPoint but kept Neutral ratings.
Cybersecurity Stocks Have Run Sharply Amid Tech Rotation: Freedom Capital's Jay Woods Says This Stock Has Ample Room To Run
AI adoption and rising data-security needs are keeping investors focused on the cybersecurity trade.
Stephens & Co. Maintains Overweight on CrowdStrike Holdings, Raises Price Target to $280
Stephens & Co. analyst Todd Weller maintains CrowdStrike Holdings (NASDAQ:CRWD) with a Overweight and raises the price target from $260 to $280.
Why Did CRWD, OKTA, IOVA Shares Climb To 52-Week Highs Today?
CrowdStrike, Okta, and Iovance Biotherapeutics stocks surged to annual highs amid industry tailwinds and positive Wall Street outlooks.
Salesforce CEO warns AI companies not to repeat this costly mistake
Salesforce CEO Marc Benioff joins a growing group of tech leaders warning about AI risks and potential slowdown.
Jim Cramer Prefers Palo Alto (PANW) Over SentinelOne (S)
Starting the lightning round on September 14, when a caller inquired about SentinelOne, Inc. (NYSE:S), Mad Money host Jim Cramer remarked: No, look, I think you don’t need, look, my Charitable Trust owns both Palo Alto and CrowdStrike. It’s already too many. I think either one of those two is superior to letter S. The […]
Jim Cramer Highlights CrowdStrike (CRWD) as AI Security Concerns Lift Cybersecurity Stocks
On September 14, during the episode of Mad Money, Jim Cramer said CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is emerging as a beneficiary of growing concerns over the cybersecurity risks created by artificial intelligence, as he said: Over the weekend, the co-founder and CEO of Anthropic published an essay where he pushed for a slowdown among the […]
2 Cybersecurity Stocks That Will Rule 2027
As AI-related fears increase, cybersecurity stocks could be the heroes that businesses and investors need.
CrowdStrike Named a Leader in Threat Intelligence by Independent Research Firm
AUSTIN, Texas, September 17, 2026--CrowdStrike (NASDAQ: CRWD) today announced it has been named a Leader in The Forrester Wave™: External Threat Intelligence Service Providers, Q3 2026 report1. CrowdStrike ranks highest of all vendors in both the Current Offering and Strategy categories.
Jim Cramer delivers unmistakable 2026 must-buy call on AI stock
Cybersecurity is at the center of this hottest AI debate.
Semiconductor Stocks Just Tumbled. This Tech ETF Soared 6% Instead. Here's Why.
The next rotation in the AI trade may be beginning.
Options Action: Cybersecurity Takes Off
CNBC’s Oliver Renick joins ‘Halftime Report’ to discuss the latest Options Action on cybersecurity options flows.
CrowdStrike Stock Moves Higher Today: What's Happening?
CrowdStrike shares are rising Thursday after Bernstein raised its price target, and Forrester named the company a threat intelligence Leader.
Salesforce To Rally Around 20%? Here Are 10 Top Analyst Forecasts For Thursday
Wall Street analysts made mixed price-target changes for LYFT, AMRX, JBHT, CRM, APPF, FLNC and CRWD.
Bernstein Maintains Market Perform on CrowdStrike Holdings, Raises Price Target to $132
Bernstein analyst Peter Weed maintains CrowdStrike Holdings (NASDAQ:CRWD) with a Market Perform and raises the price target from $119 to $132.
I doubt AI companies will slow down at all, says Jim Cramer
'Mad Money' host Jim Cramer discusses why he doubts there will be any meaningful AI slowdown and why he says these companies will be 'prudent' and will 'welcome regulators'.
Is CrowdStrike Holdings (CRWD) Priced For Perfection On Sales?
CrowdStrike Holdings has been one of the stronger movers in cybersecurity, and the recent run in the stock raises a straightforward question for you as an investor. Is the current share price mainly a story about excitement around AI driven security and partnerships, or is it supported by what the company is actually generating in sales today? Over the past 3 years the stock has returned very close to 5x your original investment. This puts real pressure on the numbers to show that this kind...
Okta Just Rallied 28% in a Month and Cybersecurity Stocks Are Red-Hot Now. Is $200 Coming Soon?
Okta surged past its cybersecurity peers while the broader market fell, and now the stock sits within striking distance of a major psychological level that analysts refuse to endorse.
Cramer bets AI spending will 'continue apace,' says he's not giving up on data center trade
CNBC's Jim Cramer said he doesn't see AI spending slowing, despite growing concerns about the pace of model development.
CSCO's Splunk AI Push Gains Momentum: Can It Outpace DDOG & CRWD?
Cisco Systems is gaining Splunk momentum with new AI security and observability tools as Datadog and CrowdStrike expand rival capabilities.
The Ultimate Cyber Shield: CrowdStrike Rises Past $235
CrowdStrike shares hit 52-week highs near $242 after strong Q2 results showed 25.6% revenue growth and 51% ARR expansion, as cybersecurity spending resists broader tech budget cuts.
CrowdStrike Named the Only Customers’ Choice in the 2026 Gartner® Peer Insights™ ‘Voice of the Customer’ for Identity Threat Detection and Response (ITDR)
AUSTIN, Texas, September 16, 2026--CrowdStrike (NASDAQ: CRWD) today announced it has been named the only Customers’ Choice in the 2026 Gartner Peer Insights™ ‘Voice of the Customer’ for Identity Threat Detection and Response (ITDR) report.1 CrowdStrike received the most 5-star ratings, the highest willingness to recommend rating, tied for the highest overall rating of 4.6/5, and the most verified reviews of any vendor in the report, based on 153 overall responses as of August 2026.
The Case for Selling CrowdStrike Stock
CrowdStrike remains one of the strongest growth stories in cybersecurity, with accelerating ARR, expanding customer adoption, and an enormous AI-security opportunity.
AI Safety Could Mean More Nvidia GPU Demand, Not Less, SemiAnalysis Says
SemiAnalysis says AI safety could boost Nvidia GPU demand as monitoring, alignment and cybersecurity consume more compute.
CrowdStrike Stock Pauses Wednesday: What's Going On?
Shares of CrowdStrike Holdings are edging lower Wednesday as investors await the Federal Reserve’s interest rate decision later in the day.
Why Did DELL, CRWD, CVX Stocks Jump To 52-Week Highs Today?
Dell Technologies, CrowdStrike Holdings, and Chevron jumped to 52-week highs on Tuesday amid industry tailwinds, Wall Street optimism, and rising oil prices.
CRWD, PANW Stocks Extend AI-Fueled Rally As Cybersecurity Bets Outpace Software
AI safety debate splits software trade as cybersecurity demand stays in focus.
What Growth Are You Paying For In Zscaler Stock?
Zscaler (ZS) has gained 48% in three months, yet trades about 43% below its 52-week high. Near $190 it costs 9.3 times sales, against 3.2 for the S&P 500. The question is which growth that price buys: the 25% reported for fiscal 2026, or the roughly 17% guided for fiscal 2027.
CrowdStrike CEO Warns AI Cyber Threat Is Already Here
Kurtz says the bigger security problem has already arrived
Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market
FEATURE Stocks declined Tuesday as the yield reached its highest level in 19 years. Investor fears over the selloff in artificial-intelligence stocks eased somewhat. AI-related stocks fared better Tuesday after taking a battering on Monday following calls for a slowdown in AI development.
Palantir wins higher UBS target as customer demand outpaces capacity
Palantir Technologies Inc (NYSE:PLTR) received a higher $250 UBS price target as demand outstrips capacity, with management describing customer adoption as still early. According to a UBS note, Palantir executives disputed that language models could replace Palantir, citing imprecision, while...
CrowdStrike Advances 3% as the AI Security Bid Outruns a Falling Tech Tape; Okta Ticks Up, Palo Alto Barely Budges
Cybersecurity stocks are breaking away from a softening Nasdaq tape, and CrowdStrike is leading the charge for a reason that has little to do with traditional security spending and everything to do with what AI agents are about to demand from corporate networks.
CrowdStrike, Other Cybersecurity Stocks Surge as AI Debate Takes Center Stage
CrowdStrike stock rallies as tech leaders issue stark warnings on rapid AI evolution. Here’s why their warnings are bullish for cybersecurity stocks.
Nvidia CEO Jensen Huang Just Dropped Huge News for This Cybersecurity Stock
CrowdStrike’s revenue and recurring sales are accelerating, but its steep valuation means investors may need continued strong growth to justify the stock’s premium.
Time to Boost Cybersecurity ETF Exposure as AI Safety Concerns Rise
AI safety concerns are rising, but that could create another tailwind for cybersecurity. Here are ETFs positioned to benefit from growing security needs.
AI Is Boosting Cybersecurity. CrowdStrike and 4 More Stocks to Buy.
J.P. Morgan sees CrowdStrike, Palo Alto Networks, Okta, Zscaler, and Varonis benefiting as AI adoption drives greater demand for cybersecurity.
'I'm not sure AI would make the top 50' in betting market on human extinction: Okta CEO
Okta CEO Todd McKinnon weighs in on the huge AI risk debate.
Zacks Investment Ideas feature highlights: Palo Alto Networks, Fortinet, Okta, CrowdStrike and RUM Group
RUM Group lands a $13.7B Anthropic compute deal, highlighting continued AI infrastructure demand despite growing safety concerns.
Is CrowdStrike Stock Betting That Its Record Quarter Is The New Normal?
CrowdStrike (CRWD) added $333 million of net new annual recurring revenue in fiscal Q2 2027, a record and 51% more than a year earlier. That figure is the case for a stock at its 52-week high, up 117% over the past year. It is also the number to worry about. At 44.5 times sales, the price looks built on that pace, and the company's own guide for fiscal Q3 2027 calls for a slower one.
What Actually Lifted Okta Stock To A One-Year High?
Okta (OKTA) stock rose 12% in Monday's session and closed at $186.45, its highest price in a year. A move that size usually follows something the company itself announced. What Okta announced that morning does not qualify. Monday’s sharp rally appears driven more by sector-wide AI sentiment than any immediate change to Okta’s guided revenue.
CrowdStrike: AI Threat Is Making Cybersecurity Great Again
CrowdStrike (CRWD) buy thesis: record net new ARR, raised guidance and new Falcon products fueling upside; weigh premium valuation riskâread now.
CrowdStrike: Insane Valuation Built On AI Hype With 165 P/E
CrowdStrike is downgraded to Hold as valuation hits 165x P/E and dilution risks rise despite AI growth. Click to read more on CRWD.
AI's regulatory divide: The investment committee's strategy
The Investment Committee debate what the growing chorus of AI safety fears means for the sector and the broader market. CNBC’s Kate Rooney joins ‘Halftime Report’ to discuss the latest news on AI's regulatory divide.
Nord Security announces new integrations with CrowdStrike Falcon Next-Gen SIEM
NEW YORK, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Nord Security, a global cybersecurity powerhouse, today announced an expanded partnership with CrowdStrike to centralize security intelligence and accelerate incident response. The new integrations with CrowdStrike Falcon® Next-Gen SIEM unify first- and third-party data, native threat intelligence, AI, and workflow automation to drive SOC transformation and empower organizations to get ahead of today’s threats with smarter and faster mitigation. In th
This Cybersecurity Stock Could Turn $1,000 Into More Than $4,400
CrowdStrike has ambitious long-term growth goals for its business, but its current valuation complicates the outlook for the stock.
Cathie Wood Backs AI Slowdown but Calls Extinction Fears ‘Ridiculous:’ What Do Prediction Markets Say?
Cathie Wood backs a slower AI race but calls extinction fears “ridiculous,” while traders see low odds Washington passes new AI rules.
Sam Altman’s AI Nightmare Splits ETF Trade: Build Vs. Control
Sam Altman’s AI safety warning puts semiconductor and cybersecurity ETFs on opposite sides of Wall Street’s next big trade.
What's Going On With CrowdStrike Stock Tuesday?
Shares of CrowdStrike Holdings are trading slightly lower Tuesday morning as investors digest Monday’s sharp sector-wide rally.
Wall Street Sells the AI-Pause Weekend as Brent Punches Through $106 and the Ten-Year Cracks 5% for the First Time Since 2023
Monday closed lower on Wall Street as the pause-the-frontier call from Anthropic's Dario Amodei drained the AI-chip complex and a shut Saudi East-West pipeline pushed Brent back above $106. The ten-year Treasury yield briefly punched through 5% for the first time in more than three years before easing to 4.986%, and the market now assigns a 90% probability that Chair Warsh delivers a 25-basis-point hike on Wednesday. Cybersecurity was the clear winner of the session, Bank of America's guidance dragged the money-center banks with it, and Oracle sold off after Ellison scrapped a $7.5 billion secondary.
Stock Market Today: S&P 500, Dow and Nasdaq Futures Fall as Brent Hovers Near $107 and FOMC Commences Two-Day Meeting— MSTR, CRWD, BMM in Focus (UPDATED)
U.S. stock futures declined on Tuesday, as the Dow Jones, S&P 500 and Nasdaq 100 indices fell, following Monday's lower close.
AI Slowdown Talk Turns Tech’s Biggest ‘Losers’ Into Monday’s Biggest Winners
Calls to slow AI model development could trigger a market rotation, lifting software and cybersecurity stocks per Melius Research.
Major Cyber Security Vendors Back SE Labs' New Model for Independent Security Testing
SE LABS ®, the cyber security testing authority, today announced the first public evaluation under PIVOT, its advanced security testing programme, with Broadcom, CrowdStrike, Fortinet, Palo Alto Networks and Sophos confirmed to take part. Results will be published in early 2027.
Jim Cramer: Buy This Energy Stock, It Is ‘Terrific’
Cramer favored ET, PANW and CRWD over SentinelOne, advised waiting on Corning, called GEMI speculative, and supported holding Aveanna.
AI Safety Fears Drive Investors to J&J, Costco, and CrowdStrike for Cybersecurity
AI safety warnings sent tech stocks lower Monday, pushing investors into J&J, Eli Lilly, Kimberly-Clark, and Costco.
What Is CrowdStrike (CRWD) Signaling With Its North America AI Security Expansion?
CrowdStrike Holdings (NasdaqGS:CRWD) expanded Project QuiltWorks with new U.S. and Canada localized AI cybersecurity services in September 2026. The company integrated its AI-driven security stack with data platform partner VAST Data to connect customer environments more directly to threat detection. CrowdStrike added Anthropic Claude Marketplace access, aligning its Falcon ecosystem with third party frontier AI tools used by enterprise clients. New partnerships include specialized North...
AI Slowdown Debate Splits Tech CEOs: Nvidia, Broadcom Dismiss Any Threat While Elon Musk Calls For Peer Review System
AI leaders diverge on safety and speed as investors weigh the impact on the sector.
Why Did CRWD, ELMT, OKTA Stocks Surge To 52-Week Highs Today?
Investors reassessed opportunities across cybersecurity, defense materials, and identity protection.
Why Is CrowdStrike (CRWD) Stock Rocketing Higher Today
Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) jumped 14.8% in the afternoon session after CNBC host Jim Cramer designated the cybersecurity company a must buy following statements by CEO George Kurtz regarding autonomous AI cyber threats and long-term recurring revenue growth.
Zip Security Joins CrowdStrike's Project QuiltWorks to Secure SMBs Against Frontier AI Risk
Zip Security today announced it has joined Project QuiltWorks, the coalition led by CrowdStrike to secure organizations against frontier AI risk. Frontier AI has changed the economics of cyber risk. Small and mid-sized businesses now face sophisticated threats without the resources enterprises use to counter them.
S&P 500, Nasdaq, Dow Drop On Chipmaker Weakness, Treasury Yield Pressure — MSFT, NFLX, ORCL, CRWD, RBLX In Focus
Anthropic CEO Dario Amodei called for a slowdown of the development of AI capabilities.
CrowdStrike and Palo Alto Rallied While AI Stocks Sank. Wall Street Is Pricing a Different AI Trade
The September 14 AI selloff produced an odd winner: cybersecurity. As chip stocks fell after frontier AI leaders called for slower development, CrowdStrike Holdings, Inc. (NASDAQ:CRWD) and Palo Alto Networks, Inc. (NASDAQ:PANW) both traded higher as investors also digested fresh concern about AI-enabled cyber risk and the Revolut breach. The move suggests Wall Street may […]
CrowdStrike, Bank of America, Microsoft, Zscaler and Corning: Why These 5 Stocks Are on Investors' Radars Today
Major U.S. stock indices closed lower on Monday, with the Dow Jones Industrial Average falling 0.29% to 52,421.20.
Stock Market Today: Dow Falls, Cyber Plays Soar Amid AI Fears; Bessent Makes This Move On Iran (Live Coverage)
The Dow Jones index falls on the stock market today as President Trump hits out at AI slowdown calls. Treasury Secretary Bessent makes an Iran move.
Why Rubrik Stock Soared 15% Today
The AI safety debate went mainstream over the weekend, and Rubrik shareholders showed up at the "buy" window.
Security industry is moving from purely security into safety, says CrowdStrike CEO
CrowdStrike Founder and CEO George Kurtz joins 'Mad Money' host Jim Cramer to talk mounting AI fears, the sate of the cybersecurity industry, rogue AI agents and more.
Cramer's lightning round: Buy Energy Transfer
"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.
CrowdStrike CEO on Anthropic’s AI safety warning: ‘The genie’s out of the bottle’
CrowdStrike CEO George Kurtz said slowing AI development won’t eliminate the risks because potentially dangerous models are already widely available.
RUM's $13.7B Compute Win Contradicts AI Safety Concerns
Although AI safety warnings continue to spark fierce public debate and market volatility, AI companies' underlying actions paint a vastly different picture.
CrowdStrike Jumps Over 12.2% as Its Market Value Reaches 41 Times ARR
The security opportunity is growing, but today's rally raises the financial performance required to justify the valuation.
Cybersecurity stocks rally as AI warnings boost spending bets
Cybersecurity stocks rallied Monday as AI warnings fueled expectations of higher security spending, with threat protection provider CrowdStrike Holdings Inc (NASDAQ:CRWD) rising 15.42% to $238.63. Anthropic chief executive Dario Amodei urged slower artificial intelligence development in a...
Off-Quarter Software Companies' Revenue Outperformance Decelerates Slightly Sequentially, RBC Says
Quarterly revenue outperformance of software companies that don't follow the standard reporting cale
Why CrowdStrike Stock Rocketed Higher Today
Calls for a slowdown in AI development sent the cybersecurity specialist higher.
Stock Market Today: Dow Tries For A Gain, Trump Hits Out At AI Fears; This Fuel Play Clears Entry (Live Coverage)
The Dow Jones index drops on the stock market today as oil prices surge. President Trump hits out amid AI leaders calls for a slowdown.
Oracle, Corning, Alphabet, GE Vernova, CrowdStrike, SpaceX, and More Stocks That Explain Today’s Market
Corning stock is the worst performer in the S&P 500 for the trading session while CrowdStrike stock is the best-performer in the index.
Stock Market Midday, Sept. 14: Tech Stocks Slide on Dire AI Warnings, Micron Drops 5%
Industry leaders rattle AI stocks as they speak out about rapid development and call for a slower pace of growth, today, Sept. 14, 2026.
Palo Alto and CrowdStrike Gain While AI Names Fall
Amodei, Altman and Musk all called for slowing capability development this weekend
The next AI boom could be hiding in cybersecurity
Nvidia’s CEO sees cybersecurity as AI’s next leg. CrowdStrike and Anthropic’s last two months suggest he’s not wrong.
QUICK SPARK: SentinelOne Stock Rallies 16%, Battles For Best Day Ever
SentinelOne had its second-biggest day on record, as AI-safety warnings from frontier-lab CEOs sparked a bid for security software.
All Eyes Set on September FOMC Meet
All Eyes Set on September FOMC Meet.
Cybersecurity Stocks Surge as AI Safety Warnings Spark Security Bid: CrowdStrike and Zscaler Jump 12%, Palo Alto Rallies 11%
AI safety warnings from two frontier lab CEOs sent shockwaves through chipmakers over the weekend, but cybersecurity stocks are telling a completely different story about what those warnings mean for the threat environment ahead.
Options Action: Options bulls bet on cybersecurity
CNBC’s Oliver Renick reports on the latest action in options market.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-25 | Kurtz George | -160 | $259.05 | $41,448 |
| 2026-09-25 | Kurtz George | -400 | $258.06 | $103,224 |
| 2026-09-25 | Kurtz George | -1,040 | $257.11 | $267,394 |
| 2026-09-25 | Kurtz George | -1,856 | $256.14 | $475,396 |
| 2026-09-25 | Kurtz George | -3,424 | $255.22 | $873,873 |
| 2026-09-25 | Kurtz George | -960 | $254.2 | $244,032 |
| 2026-09-25 | Kurtz George | -560 | $253.3 | $141,848 |
| 2026-09-25 | Kurtz George | -1,600 | $252.15 | $403,440 |
| 2026-09-24 | Kurtz George | -1,000 | $263.24 | $263,240 |
| 2026-09-24 | Kurtz George | -2,758 | $262.25 | $723,286 |
| 2026-09-24 | Kurtz George | -2,424 | $261.26 | $633,294 |
| 2026-09-24 | Kurtz George | -1,474 | $260.3 | $383,682 |
| 2026-09-24 | Kurtz George | -2,344 | $259.47 | $608,198 |
| 2026-09-24 | Podbere Burt W. | -18,000 | $263.51 | $4,743,180 |
| 2026-09-24 | Podbere Burt W. | -18,000 | $263.21 | $4,737,780 |
| 2026-09-24 | Podbere Burt W. | -62,000 | $262.72 | $16,288,640 |
| 2026-09-24 | Podbere Burt W. | -62,000 | $262.25 | $16,259,500 |
| 2026-09-24 | Podbere Burt W. | -69,169 | $262.29 | $18,142,337 |
| 2026-09-24 | Podbere Burt W. | -114,668 | $261.19 | $29,950,135 |
| 2026-09-24 | Podbere Burt W. | -62,156 | $260.25 | $16,176,099 |
| 2026-09-24 | Podbere Burt W. | -74,007 | $259.35 | $19,193,715 |
| 2026-09-23 | Kurtz George | -1,633 | $262.27 | $428,287 |
| 2026-09-23 | Kurtz George | -2,807 | $261.26 | $733,357 |
| 2026-09-23 | Kurtz George | -1,222 | $260.32 | $318,111 |
| 2026-09-23 | Kurtz George | -578 | $259.41 | $149,939 |
| 2026-09-23 | Kurtz George | -360 | $258.14 | $92,930 |
| 2026-09-23 | Kurtz George | -120 | $256.18 | $30,742 |
| 2026-09-23 | Kurtz George | -163 | $255.05 | $41,573 |
| 2026-09-23 | Kurtz George | -637 | $253.98 | $161,785 |
| 2026-09-23 | Kurtz George | -840 | $252.89 | $212,428 |
| 2026-09-23 | Kurtz George | -917 | $251.74 | $230,846 |
| 2026-09-23 | Kurtz George | -528 | $251.02 | $132,539 |
| 2026-09-23 | Kurtz George | -195 | $249.85 | $48,721 |
| 2026-09-22 | Kurtz George | -80 | $250.48 | $20,038 |
| 2026-09-22 | Kurtz George | -1,697 | $249.83 | $423,962 |
| 2026-09-22 | Kurtz George | -3,205 | $248.85 | $797,564 |
| 2026-09-22 | Kurtz George | -2,134 | $247.99 | $529,211 |
| 2026-09-22 | Kurtz George | -2,150 | $246.86 | $530,749 |
| 2026-09-22 | Kurtz George | -734 | $246.08 | $180,623 |
| 2026-09-21 | Sentonas Michael | -2 | $242.64 | $485 |
| 2026-09-21 | Sentonas Michael | -995 | $238.21 | $237,019 |
| 2026-09-21 | Sentonas Michael | -48,866 | $231.61 | $11,317,854 |
| 2026-09-21 | Saha Anurag | -140 | $238.23 | $33,352 |
| 2026-09-21 | Saha Anurag | -6,876 | $231.61 | $1,592,550 |
| 2026-09-21 | Podbere Burt W. | -2 | $244.47 | $489 |
| 2026-09-21 | Podbere Burt W. | -4 | $242.13 | $969 |
| 2026-09-21 | Podbere Burt W. | -76 | $240.88 | $18,307 |
| 2026-09-21 | Podbere Burt W. | -800 | $239.94 | $191,952 |
| 2026-09-21 | Podbere Burt W. | -1,899 | $238.77 | $453,424 |
| 2026-09-21 | Podbere Burt W. | -31,101 | $238.09 | $7,404,837 |
| 2026-09-21 | Kurtz George | -3,014 | $249.86 | $753,078 |
| 2026-09-21 | Kurtz George | -8,272 | $249.21 | $2,061,465 |
| 2026-09-21 | Kurtz George | -4,319 | $248.27 | $1,072,278 |
| 2026-09-21 | Kurtz George | -11,022 | $247.1 | $2,723,536 |
| 2026-09-21 | Kurtz George | -5,700 | $246.27 | $1,403,739 |
| 2026-09-21 | Kurtz George | -1,430 | $245.45 | $350,994 |
| 2026-09-21 | Kurtz George | -570 | $243.99 | $139,074 |
| 2026-09-21 | Kurtz George | -301 | $242.98 | $73,137 |
| 2026-09-21 | Kurtz George | -281 | $241.78 | $67,940 |
| 2026-09-21 | Kurtz George | -229 | $240.24 | $55,015 |
| 2026-09-21 | Kurtz George | -480 | $238.64 | $114,547 |
| 2026-09-21 | Kurtz George | -492 | $237.75 | $116,973 |
| 2026-09-21 | Kurtz George | -473 | $236.37 | $111,803 |
| 2026-09-21 | Kurtz George | -120 | $235.43 | $28,252 |
| 2026-09-21 | Kurtz George | -120 | $233.93 | $28,072 |
| 2026-09-21 | Kurtz George | -80 | $232.89 | $18,631 |
| 2026-09-21 | Kurtz George | -37,612 | $231.61 | $8,711,315 |
| 2026-09-21 | Kurtz George | -1,040 | $249.76 | $259,750 |
| 2026-09-21 | Kurtz George | -1,960 | $248.98 | $488,001 |
| 2026-09-21 | Kurtz George | -1,101 | $247.8 | $272,828 |
| 2026-09-21 | Kurtz George | -3,469 | $246.83 | $856,253 |
| 2026-09-21 | Kurtz George | -1,149 | $245.81 | $282,436 |
| 2026-09-21 | Kurtz George | -121 | $244.35 | $29,566 |
| 2026-09-21 | Kurtz George | -120 | $243.3 | $29,196 |
| 2026-09-21 | Kurtz George | -160 | $241.95 | $38,712 |
| 2026-09-21 | Kurtz George | -40 | $240.45 | $9,618 |
| 2026-09-21 | Kurtz George | -120 | $239.51 | $28,741 |
| 2026-09-21 | Kurtz George | -280 | $238.29 | $66,721 |
| 2026-09-21 | Kurtz George | -200 | $236.34 | $47,268 |
| 2026-09-21 | Kurtz George | -80 | $233.84 | $18,707 |
| 2026-09-21 | Kurtz George | -160 | $232.07 | $37,131 |
| 2026-09-18 | Flower Johanna | +56 | - | - |
| 2026-09-18 | Kurtz George | -591 | $247.45 | $146,243 |
| 2026-09-18 | Kurtz George | -709 | $243.22 | $172,443 |
| 2026-09-18 | Kurtz George | -120 | $242.07 | $29,048 |
| 2026-09-18 | Kurtz George | -131 | $240.74 | $31,537 |
| 2026-09-18 | Kurtz George | -1,462 | $239.89 | $350,719 |
| 2026-09-18 | Kurtz George | -1,916 | $238.62 | $457,196 |
| 2026-09-18 | Kurtz George | -3,410 | $237.71 | $810,591 |
| 2026-09-18 | Kurtz George | -1,201 | $236.77 | $284,361 |
| 2026-09-18 | Kurtz George | -460 | $235.79 | $108,463 |
| 2026-09-18 | Watzinger Gerhard | +126 | - | - |
| 2026-09-18 | Schumacher Laura J | +68 | - | - |
| 2026-09-18 | OLEARY DENIS | +58 | - | - |
| 2026-09-18 | DAVIS CARY | +83 | - | - |
| 2026-09-18 | GANDHI SAMEER K | +63 | - | - |
| 2026-09-17 | Kurtz George | -120 | $249.86 | $29,983 |
| 2026-09-17 | Kurtz George | -360 | $249.2 | $89,712 |
| 2026-09-17 | Kurtz George | -320 | $247.96 | $79,347 |
| 2026-09-17 | Kurtz George | -3,566 | $246.85 | $880,267 |
| 2026-09-17 | Kurtz George | -2,994 | $246.09 | $736,793 |
| 2026-09-17 | Kurtz George | -840 | $245.05 | $205,842 |
| 2026-09-17 | Kurtz George | -280 | $243.69 | $68,233 |
| 2026-09-17 | Kurtz George | -760 | $242.85 | $184,566 |
| 2026-09-17 | Kurtz George | -80 | $240.57 | $19,246 |
| 2026-09-17 | Kurtz George | -280 | $239.12 | $66,954 |
| 2026-09-17 | Kurtz George | -80 | $237.48 | $18,998 |
| 2026-09-17 | Kurtz George | -80 | $236.19 | $18,895 |
| 2026-09-17 | Kurtz George | -120 | $235.55 | $28,266 |
| 2026-09-17 | Kurtz George | -120 | $234.35 | $28,122 |
| 2026-09-17 | DAVIS CARY | -5,180 | $246.55 | $1,277,129 |
| 2026-09-17 | DAVIS CARY | -24,760 | $245.88 | $6,087,989 |
| 2026-09-16 | Kurtz George | -173 | $244.9 | $42,368 |
| 2026-09-16 | Kurtz George | -527 | $244.12 | $128,651 |
| 2026-09-16 | Kurtz George | -1,223 | $243.13 | $297,348 |
| 2026-09-16 | Kurtz George | -1,953 | $242.16 | $472,938 |
| 2026-09-16 | Kurtz George | -3,332 | $241.23 | $803,778 |
| 2026-09-16 | Kurtz George | -1,394 | $240.11 | $334,713 |
| 2026-09-16 | Kurtz George | -855 | $239.2 | $204,516 |
| 2026-09-16 | Kurtz George | -354 | $364.26 | $128,948 |
| 2026-09-16 | Kurtz George | -189 | $236.32 | $44,664 |
| 2026-09-16 | Watzinger Gerhard | -767 | $241.45 | $185,192 |
| 2026-09-16 | Watzinger Gerhard | -8,244 | $240.87 | $1,985,732 |
| 2026-09-16 | Watzinger Gerhard | -27,918 | $239.88 | $6,696,970 |
| 2026-09-16 | Watzinger Gerhard | -35,299 | $238.98 | $8,435,755 |
| 2026-09-16 | Watzinger Gerhard | -21,792 | $237.99 | $5,186,278 |
| 2026-09-16 | Watzinger Gerhard | -25,980 | $236.3 | $6,139,074 |
| 2026-09-15 | Kurtz George | -786 | $243.45 | $191,352 |
| 2026-09-15 | Kurtz George | -1,429 | $242.53 | $346,575 |
| 2026-09-15 | Kurtz George | -1,675 | $241.9 | $405,183 |
| 2026-09-15 | Kurtz George | -1,049 | $240.67 | $252,463 |
| 2026-09-15 | Kurtz George | -569 | $239.68 | $136,378 |
| 2026-09-15 | Kurtz George | -480 | $238.31 | $114,389 |
| 2026-09-15 | Kurtz George | -640 | $237.38 | $151,923 |
| 2026-09-15 | Kurtz George | -1,088 | $236.35 | $257,149 |
| 2026-09-15 | Kurtz George | -1,370 | $235.53 | $322,676 |
| 2026-09-15 | Kurtz George | -320 | $234.21 | $74,947 |
| 2026-09-15 | Kurtz George | -594 | $233.1 | $138,461 |
| 2026-09-14 | Kurtz George | -880 | $238.75 | $210,100 |
| 2026-09-14 | Kurtz George | -1,850 | $237.94 | $440,189 |
| 2026-09-14 | Kurtz George | -2,190 | $237.06 | $519,161 |
| 2026-09-14 | Kurtz George | -1,720 | $235.99 | $405,903 |
| 2026-09-14 | Kurtz George | -320 | $235.03 | $75,210 |
| 2026-09-14 | Kurtz George | -80 | $233.45 | $18,676 |
| 2026-09-14 | Kurtz George | -377 | $232.19 | $87,536 |
| 2026-09-14 | Kurtz George | -783 | $231.13 | $180,975 |
| 2026-09-14 | Kurtz George | -240 | $230.04 | $55,210 |
| 2026-09-14 | Kurtz George | -80 | $228.62 | $18,290 |
| 2026-09-14 | Kurtz George | -120 | $227.19 | $27,263 |
| 2026-09-14 | Kurtz George | -80 | $225.91 | $18,073 |
| 2026-09-14 | Kurtz George | -80 | $224.44 | $17,955 |
| 2026-09-14 | Kurtz George | -200 | $223.57 | $44,714 |
| 2026-09-14 | Kurtz George | -440 | $222.67 | $97,975 |
| 2026-09-14 | Kurtz George | -320 | $221.6 | $70,912 |
| 2026-09-14 | Kurtz George | -40 | $220 | $8,800 |
| 2026-09-14 | Kurtz George | -120 | $218.98 | $26,278 |
| 2026-09-14 | Kurtz George | -80 | $218.17 | $17,454 |
| 2026-09-14 | AUSTIN ROXANNE S | -50,000 | - | - |
| 2026-09-14 | AUSTIN ROXANNE S | -20,000 | $238.17 | $4,763,400 |
| 2026-09-14 | AUSTIN ROXANNE S | -30,000 | $237.22 | $7,116,600 |
| 2026-09-14 | AUSTIN ROXANNE S | +50,000 | - | - |
| 2026-09-11 | Kurtz George | -257 | $212.35 | $54,574 |
| 2026-09-11 | Kurtz George | -223 | $211.09 | $47,073 |
| 2026-09-11 | Kurtz George | -418 | $210.13 | $87,834 |
| 2026-09-11 | Kurtz George | -540 | $209.05 | $112,887 |
| 2026-09-11 | Kurtz George | -1,089 | $207.93 | $226,436 |
| 2026-09-11 | Kurtz George | -2,251 | $206.87 | $465,664 |
| 2026-09-11 | Kurtz George | -2,824 | $205.97 | $581,659 |
| 2026-09-11 | Kurtz George | -2,398 | $205.13 | $491,902 |
| 2026-09-10 | Kurtz George | -120 | $214.08 | $25,690 |
| 2026-09-10 | Kurtz George | -920 | $213.43 | $196,356 |
| 2026-09-10 | Kurtz George | -1,169 | $212.49 | $248,401 |
| 2026-09-10 | Kurtz George | -1,431 | $211.57 | $302,757 |
| 2026-09-10 | Kurtz George | -1,440 | $210.59 | $303,250 |
| 2026-09-10 | Kurtz George | -1,360 | $209.4 | $284,784 |
| 2026-09-10 | Kurtz George | -2,800 | $208.61 | $584,108 |
| 2026-09-10 | Kurtz George | -200 | $206.87 | $41,374 |
| 2026-09-10 | Kurtz George | -200 | $205.87 | $41,174 |
| 2026-09-10 | Kurtz George | -360 | $205.11 | $73,840 |
| 2026-09-09 | Kurtz George | -80 | $212.57 | $17,006 |
| 2026-09-09 | Kurtz George | -440 | $211.67 | $93,135 |
| 2026-09-09 | Kurtz George | -1,160 | $210.68 | $244,389 |
| 2026-09-09 | Kurtz George | -1,920 | $209.71 | $402,643 |
| 2026-09-09 | Kurtz George | -2,000 | $208.86 | $417,720 |
| 2026-09-09 | Kurtz George | -4,400 | $207.83 | $914,452 |
| 2026-09-08 | Kurtz George | -1 | $211.36 | $211 |
| 2026-09-08 | Kurtz George | -975 | $210.75 | $205,481 |
| 2026-09-08 | Kurtz George | -3,565 | $209.87 | $748,187 |
| 2026-09-08 | Kurtz George | -2,821 | $208.74 | $588,856 |
| 2026-09-08 | Kurtz George | -1,558 | $207.85 | $323,830 |
| 2026-09-08 | Kurtz George | -1,080 | $206.94 | $223,495 |
| 2026-09-04 | Kurtz George | -1,131 | $216 | $244,296 |
| 2026-09-04 | Kurtz George | -1,377 | $215.22 | $296,358 |
| 2026-09-04 | Kurtz George | -833 | $213.77 | $178,070 |
| 2026-09-04 | Kurtz George | -4,590 | $212.96 | $977,486 |
| 2026-09-04 | Kurtz George | -2,069 | $212.32 | $439,290 |
| 2026-09-03 | Kurtz George | -600 | $214.75 | $128,850 |
| 2026-09-03 | Kurtz George | -3,037 | $213.73 | $649,098 |
| 2026-09-03 | Kurtz George | -2,469 | $212.94 | $525,749 |
| 2026-09-03 | Kurtz George | -562 | $211.77 | $119,015 |
| 2026-09-03 | Kurtz George | -531 | $210.91 | $111,993 |
| 2026-09-03 | Kurtz George | -282 | $209.91 | $59,195 |
| 2026-09-03 | Kurtz George | -471 | $208.76 | $98,326 |
| 2026-09-03 | Kurtz George | -1,180 | $207.86 | $245,275 |
| 2026-09-03 | Kurtz George | -279 | $206.66 | $57,658 |
| 2026-09-03 | Kurtz George | -229 | $205.77 | $47,121 |
| 2026-09-03 | Kurtz George | -360 | $204.39 | $73,580 |
| 2026-09-02 | Kurtz George | -224 | $214.72 | $48,097 |
| 2026-09-02 | Kurtz George | -135 | $211.8 | $28,593 |
| 2026-09-02 | Kurtz George | -240 | $210.31 | $50,474 |
| 2026-09-02 | Kurtz George | -200 | $208.92 | $41,784 |
| 2026-09-02 | Kurtz George | -760 | $207.81 | $157,936 |
| 2026-09-02 | Kurtz George | -1,120 | $206.92 | $231,750 |
| 2026-09-02 | Kurtz George | -1,080 | $205.55 | $221,994 |
| 2026-09-02 | Kurtz George | -1,000 | $204.6 | $204,600 |
| 2026-09-02 | Kurtz George | -2,468 | $203.59 | $502,460 |
| 2026-09-02 | Kurtz George | -2,333 | $202.64 | $472,759 |
| 2026-09-02 | Kurtz George | -440 | $201.19 | $88,524 |
| 2026-09-01 | Kurtz George | -214 | $230.05 | $49,231 |
| 2026-09-01 | Kurtz George | -200 | $228.49 | $45,698 |
| 2026-09-01 | Kurtz George | -475 | $227.9 | $108,253 |
| 2026-09-01 | Kurtz George | -120 | $226.19 | $27,143 |
| 2026-09-01 | Kurtz George | -135 | $225.04 | $30,380 |
| 2026-09-01 | Kurtz George | -140 | $224.41 | $31,417 |
| 2026-09-01 | Kurtz George | -240 | $223.16 | $53,558 |
| 2026-09-01 | Kurtz George | -120 | $222.31 | $26,677 |
| 2026-09-01 | Kurtz George | -84 | $220.93 | $18,558 |
| 2026-09-01 | Kurtz George | -520 | $219.69 | $114,239 |
| 2026-09-01 | Kurtz George | -440 | $218.79 | $96,268 |
| 2026-09-01 | Kurtz George | -320 | $217.64 | $69,645 |
| 2026-09-01 | Kurtz George | -440 | $216.47 | $95,247 |
| 2026-09-01 | Kurtz George | -2,532 | $215.1 | $544,633 |
| 2026-09-01 | Kurtz George | -3,218 | $214.38 | $689,875 |
| 2026-09-01 | Kurtz George | -802 | $213.39 | $171,139 |
| 2026-09-01 | GANDHI SAMEER K | -165 | $229.79 | $37,915 |
| 2026-09-01 | GANDHI SAMEER K | -328 | $228.53 | $74,958 |
| 2026-09-01 | GANDHI SAMEER K | -418 | $227.34 | $95,028 |
| 2026-09-01 | GANDHI SAMEER K | -456 | $226.36 | $103,220 |
| 2026-09-01 | GANDHI SAMEER K | -440 | $224.82 | $98,921 |
| 2026-09-01 | GANDHI SAMEER K | -662 | $224.02 | $148,301 |
| 2026-09-01 | GANDHI SAMEER K | -358 | $222.7 | $79,727 |
| 2026-09-01 | GANDHI SAMEER K | -128 | $221.14 | $28,306 |
| 2026-09-01 | GANDHI SAMEER K | -388 | $220.18 | $85,430 |
| 2026-09-01 | GANDHI SAMEER K | -1,260 | $219.39 | $276,431 |
| 2026-09-01 | GANDHI SAMEER K | -925 | $218.29 | $201,918 |
| 2026-09-01 | GANDHI SAMEER K | -578 | $217.24 | $125,565 |
| 2026-09-01 | GANDHI SAMEER K | -963 | $216.31 | $208,307 |
| 2026-09-01 | GANDHI SAMEER K | -4,695 | $215.1 | $1,009,895 |
| 2026-09-01 | GANDHI SAMEER K | -6,629 | $214.32 | $1,420,727 |
| 2026-09-01 | GANDHI SAMEER K | -1,607 | $213.37 | $342,886 |
| 2026-08-31 | Kurtz George | -160 | $233.53 | $37,365 |
| 2026-08-31 | Kurtz George | -443 | $232.15 | $102,842 |
| 2026-08-31 | Kurtz George | -1,458 | $230.93 | $336,696 |
| 2026-08-31 | Kurtz George | -1,203 | $230.22 | $276,955 |
| 2026-08-31 | Kurtz George | -1,151 | $228.95 | $263,521 |
| 2026-08-31 | Kurtz George | -1,239 | $227.8 | $282,244 |
| 2026-08-31 | Kurtz George | -2,903 | $227 | $658,981 |
| 2026-08-31 | Kurtz George | -1,307 | $225.97 | $295,343 |
| 2026-08-31 | Kurtz George | -136 | $221.75 | $30,158 |
| 2026-08-28 | Kurtz George | -160 | $226.46 | $36,234 |
| 2026-08-28 | Kurtz George | -40 | $223.35 | $8,934 |
| 2026-08-28 | Kurtz George | -40 | $221.68 | $8,867 |
| 2026-08-28 | Kurtz George | -80 | $220.4 | $17,632 |
| 2026-08-28 | Kurtz George | -120 | $219.33 | $26,320 |
| 2026-08-28 | Kurtz George | -1,120 | $218.25 | $244,440 |
| 2026-08-28 | Kurtz George | -4,160 | $217.59 | $905,174 |
| 2026-08-28 | Kurtz George | -1,760 | $216.67 | $381,339 |
| 2026-08-28 | Kurtz George | -360 | $215.33 | $77,519 |
| 2026-08-28 | Kurtz George | -444 | $214.4 | $95,194 |
| 2026-08-28 | Kurtz George | -716 | $213.35 | $152,759 |
| 2026-08-28 | Kurtz George | -560 | $212.17 | $118,815 |
| 2026-08-28 | Kurtz George | -440 | $211.16 | $92,910 |
| 2026-08-27 | Kurtz George | -280 | $228.7 | $64,036 |
| 2026-08-27 | Kurtz George | -840 | $227.84 | $191,386 |
| 2026-08-27 | Kurtz George | -1,240 | $226.78 | $281,207 |
| 2026-08-27 | Kurtz George | -1,520 | $225.86 | $343,307 |
| 2026-08-27 | Kurtz George | -920 | $224.79 | $206,807 |
| 2026-08-27 | Kurtz George | -1,080 | $223.51 | $241,391 |
| 2026-08-27 | Kurtz George | -1,720 | $222.6 | $382,872 |
| 2026-08-27 | Kurtz George | -760 | $221.58 | $168,401 |
| 2026-08-27 | Kurtz George | -320 | $220.61 | $70,595 |
| 2026-08-27 | Kurtz George | -480 | $219.39 | $105,307 |
| 2026-08-27 | Kurtz George | -120 | $218.34 | $26,201 |
| 2026-08-27 | Kurtz George | -280 | $216.96 | $60,749 |
| 2026-08-27 | Kurtz George | -200 | $216.08 | $43,216 |
| 2026-08-27 | Kurtz George | -40 | $213.88 | $8,555 |
| 2026-08-27 | Kurtz George | -80 | $213.17 | $17,054 |
| 2026-08-27 | Kurtz George | -40 | $211.03 | $8,441 |
| 2026-08-27 | Kurtz George | -40 | $207.94 | $8,318 |
| 2026-08-27 | Kurtz George | -40 | $206.67 | $8,267 |
| 2026-08-26 | Kurtz George | -760 | $190.61 | $144,864 |
| 2026-08-26 | Kurtz George | -2,160 | $189.88 | $410,141 |
| 2026-08-26 | Kurtz George | -2,801 | $188.87 | $529,025 |
| 2026-08-26 | Kurtz George | -2,719 | $187.95 | $511,036 |
| 2026-08-26 | Kurtz George | -840 | $187.05 | $157,122 |
| 2026-08-26 | Kurtz George | -320 | $185.9 | $59,488 |
| 2026-08-26 | Kurtz George | -200 | $184.69 | $36,938 |
| 2026-08-26 | Kurtz George | -120 | $183.63 | $22,036 |
| 2026-08-26 | Kurtz George | -80 | $182.27 | $14,582 |
| 2026-08-25 | Kurtz George | -40 | $193.99 | $7,760 |
| 2026-08-25 | Kurtz George | -160 | $193.26 | $30,922 |
| 2026-08-25 | Kurtz George | -400 | $191.97 | $76,788 |
| 2026-08-25 | Kurtz George | -1,080 | $191.08 | $206,366 |
| 2026-08-25 | Kurtz George | -600 | $190.03 | $114,018 |
| 2026-08-25 | Kurtz George | -716 | $188.83 | $135,202 |
| 2026-08-25 | Kurtz George | -1,644 | $188.05 | $309,154 |
| 2026-08-25 | Kurtz George | -800 | $186.75 | $149,400 |
| 2026-08-25 | Kurtz George | -929 | $185.71 | $172,525 |
| 2026-08-25 | Kurtz George | -2,351 | $185.05 | $435,053 |
| 2026-08-25 | Kurtz George | -800 | $184.04 | $147,232 |
| 2026-08-25 | Kurtz George | -480 | $182.91 | $87,797 |
| 2026-08-24 | Kurtz George | -8 | $195.27 | $1,562 |
| 2026-08-24 | Kurtz George | -192 | $194.58 | $37,359 |
| 2026-08-24 | Kurtz George | -160 | $193.08 | $30,893 |
| 2026-08-24 | Kurtz George | -1,080 | $191.97 | $207,328 |
| 2026-08-24 | Kurtz George | -4,782 | $190.95 | $913,123 |
| 2026-08-24 | Kurtz George | -3 | $190.25 | $571 |
| 2026-08-24 | Kurtz George | -800 | $189.26 | $151,408 |
| 2026-08-21 | Kurtz George | -760 | $192.38 | $146,209 |
| 2026-08-21 | Kurtz George | -1,960 | $191.78 | $375,889 |
| 2026-08-21 | Kurtz George | -2,160 | $190.51 | $411,502 |
| 2026-08-21 | Kurtz George | -3,480 | $189.83 | $660,608 |
| 2026-08-21 | Kurtz George | -1,200 | $188.8 | $226,560 |
| 2026-08-21 | Kurtz George | -440 | $187.45 | $82,478 |
| 2026-08-20 | Kurtz George | -40 | $199.07 | $7,963 |
| 2026-08-20 | Kurtz George | -560 | $198.6 | $111,216 |
| 2026-08-20 | Kurtz George | -705 | $197.5 | $139,238 |
| 2026-08-20 | Kurtz George | -1,295 | $196.66 | $254,675 |
| 2026-08-20 | Kurtz George | -560 | $195.39 | $109,418 |
| 2026-08-20 | Kurtz George | -881 | $194.3 | $171,178 |
| 2026-08-20 | Kurtz George | -1,439 | $193.27 | $278,116 |
| 2026-08-20 | Kurtz George | -560 | $192.64 | $107,878 |
| 2026-08-20 | Kurtz George | -1,000 | $191.38 | $191,380 |
| 2026-08-20 | Kurtz George | -2,960 | $190.43 | $563,673 |
| 2026-08-19 | Kurtz George | -40 | $213.65 | $8,546 |
| 2026-08-19 | Kurtz George | -80 | $212.63 | $17,010 |
| 2026-08-19 | Kurtz George | -40 | $210.46 | $8,418 |
| 2026-08-19 | Kurtz George | -280 | $209.89 | $58,769 |
| 2026-08-19 | Kurtz George | -360 | $208.76 | $75,154 |
| 2026-08-19 | Kurtz George | -280 | $207.49 | $58,097 |
| 2026-08-19 | Kurtz George | -80 | $204.93 | $16,394 |
| 2026-08-19 | Kurtz George | -160 | $203.91 | $32,626 |
| 2026-08-19 | Kurtz George | -280 | $202.94 | $56,823 |
| 2026-08-19 | Kurtz George | -1,280 | $201.83 | $258,342 |
| 2026-08-19 | Kurtz George | -2,920 | $200.86 | $586,511 |
| 2026-08-19 | Kurtz George | -2,440 | $200.15 | $488,366 |
| 2026-08-19 | Kurtz George | -957 | $199.02 | $190,462 |
| 2026-08-19 | Kurtz George | -803 | $198.12 | $159,090 |
| 2026-08-18 | Kurtz George | -200 | $215.46 | $43,092 |
| 2026-08-18 | Kurtz George | -400 | $214.67 | $85,868 |
| 2026-08-18 | Kurtz George | -1,491 | $213.51 | $318,343 |
| 2026-08-18 | Kurtz George | -3,789 | $212.69 | $805,882 |
| 2026-08-18 | Kurtz George | -1,830 | $211.51 | $387,063 |
| 2026-08-18 | Kurtz George | -1,131 | $210.69 | $238,290 |
| 2026-08-18 | Kurtz George | -1,159 | $209.72 | $243,065 |
| 2026-08-17 | Kurtz George | -40 | $218.49 | $8,740 |
| 2026-08-17 | Kurtz George | -280 | $217.7 | $60,956 |
| 2026-08-17 | Kurtz George | -843 | $216.76 | $182,729 |
| 2026-08-17 | Kurtz George | -1,954 | $215.54 | $421,165 |
| 2026-08-17 | Kurtz George | -4,023 | $214.71 | $863,778 |
| 2026-08-17 | Kurtz George | -2,860 | $213.83 | $611,554 |
| 2026-08-14 | Kurtz George | -320 | $226.05 | $72,336 |
| 2026-08-14 | Kurtz George | -360 | $225.04 | $81,014 |
| 2026-08-14 | Kurtz George | -320 | $223.36 | $71,475 |
| 2026-08-14 | Kurtz George | -160 | $221.92 | $35,507 |
| 2026-08-14 | Kurtz George | -794 | $221.02 | $175,490 |
| 2026-08-14 | Kurtz George | -1,541 | $220.15 | $339,251 |
| 2026-08-14 | Kurtz George | -3,385 | $219.1 | $741,654 |
| 2026-08-14 | Kurtz George | -1,120 | $218.29 | $244,485 |
| 2026-08-14 | Kurtz George | -2,000 | $216.96 | $433,920 |
| 2026-08-13 | Kurtz George | -1,800 | $226.06 | $406,908 |
| 2026-08-13 | Kurtz George | -2,765 | $225.27 | $622,872 |
| 2026-08-13 | Kurtz George | -2,595 | $224.27 | $581,981 |
| 2026-08-13 | Kurtz George | -1,698 | $223.12 | $378,858 |
| 2026-08-13 | Kurtz George | -1,022 | $222.39 | $227,283 |
| 2026-08-13 | Kurtz George | -120 | $220.71 | $26,485 |
| 2026-08-12 | Kurtz George | -80 | $224.67 | $17,974 |
| 2026-08-12 | Kurtz George | -757 | $223.94 | $169,523 |
| 2026-08-12 | Kurtz George | -1,568 | $223.16 | $349,915 |
| 2026-08-12 | Kurtz George | -3,080 | $222.01 | $683,791 |
| 2026-08-12 | Kurtz George | -2,943 | $221.13 | $650,786 |
| 2026-08-12 | Kurtz George | -972 | $220.08 | $213,918 |
| 2026-08-12 | Kurtz George | -600 | $219.08 | $131,448 |
| 2026-08-11 | Kurtz George | -504 | $224.8 | $113,299 |
| 2026-08-11 | Kurtz George | -1,634 | $224.01 | $366,032 |
| 2026-08-11 | Kurtz George | -1,948 | $223.04 | $434,482 |
| 2026-08-11 | Kurtz George | -3,377 | $221.95 | $749,525 |
| 2026-08-11 | Kurtz George | -1,356 | $220.85 | $299,473 |
| 2026-08-11 | Kurtz George | -1,181 | $220.15 | $259,997 |
| 2026-08-10 | Kurtz George | -1,281 | $226.2 | $289,762 |
| 2026-08-10 | Kurtz George | -4,759 | $225.43 | $1,072,821 |
| 2026-08-10 | Kurtz George | -1,520 | $224.51 | $341,255 |
| 2026-08-10 | Kurtz George | -954 | $223.5 | $213,219 |
| 2026-08-10 | Kurtz George | -366 | $222.18 | $81,318 |
| 2026-08-10 | Kurtz George | -200 | $221.35 | $44,270 |
| 2026-08-10 | Kurtz George | -48 | $219.53 | $10,537 |
| 2026-08-10 | Kurtz George | -322 | $218.76 | $70,441 |
| 2026-08-10 | Kurtz George | -320 | $217.94 | $69,741 |
| 2026-08-10 | Kurtz George | -150 | $216.75 | $32,513 |
| 2026-08-10 | Kurtz George | -80 | $215.39 | $17,231 |
| 2026-08-07 | Kurtz George | -400 | $215.82 | $86,328 |
| 2026-08-07 | Kurtz George | -521 | $214.51 | $111,760 |
| 2026-08-07 | Kurtz George | -1,919 | $213.98 | $410,628 |
| 2026-08-07 | Kurtz George | -3,120 | $212.7 | $663,624 |
| 2026-08-07 | Kurtz George | -3,212 | $211.79 | $680,269 |
| 2026-08-07 | Kurtz George | -578 | $210.8 | $121,842 |
| 2026-08-07 | Kurtz George | -250 | $209.59 | $52,398 |
| 2026-08-06 | Kurtz George | -506 | $207.35 | $104,919 |
| 2026-08-06 | Kurtz George | -3,134 | $206.69 | $647,766 |
| 2026-08-06 | Kurtz George | -3,602 | $205.65 | $740,751 |
| 2026-08-06 | Kurtz George | -1,678 | $204.64 | $343,386 |
| 2026-08-06 | Kurtz George | -534 | $203.48 | $108,658 |
| 2026-08-06 | Kurtz George | -546 | $202.57 | $110,603 |
| 2026-08-05 | Kurtz George | -99 | $218.56 | $21,637 |
| 2026-08-05 | Kurtz George | -215 | $217.55 | $46,773 |
| 2026-08-05 | Kurtz George | -88 | $216.3 | $19,034 |
| 2026-08-05 | Kurtz George | -327 | $215.34 | $70,416 |
| 2026-08-05 | Kurtz George | -1,086 | $214.05 | $232,458 |
| 2026-08-05 | Kurtz George | -4,204 | $213.11 | $895,914 |
| 2026-08-05 | Kurtz George | -2,401 | $212.3 | $509,732 |
| 2026-08-05 | Kurtz George | -864 | $211.35 | $182,606 |
| 2026-08-05 | Kurtz George | -716 | $209.99 | $150,353 |
| 2026-08-04 | Kurtz George | -52 | $212.33 | $11,041 |
| 2026-08-04 | Kurtz George | -1,908 | $211.43 | $403,408 |
| 2026-08-04 | Kurtz George | -2,750 | $210.65 | $579,288 |
| 2026-08-04 | Kurtz George | -4,570 | $209.69 | $958,283 |
| 2026-08-04 | Kurtz George | -280 | $208.86 | $58,481 |
| 2026-08-04 | Kurtz George | -200 | $207.22 | $41,444 |
| 2026-08-04 | Kurtz George | -80 | $205.58 | $16,446 |
| 2026-08-04 | Kurtz George | -160 | $204.07 | $32,651 |
| 2026-08-04 | GANDHI SAMEER K | -1 | $212.55 | $213 |
| 2026-08-04 | GANDHI SAMEER K | -1,038 | $211.89 | $219,942 |
| 2026-08-04 | GANDHI SAMEER K | -5,435 | $211.04 | $1,147,002 |
| 2026-08-04 | GANDHI SAMEER K | -8,992 | $209.94 | $1,887,780 |
| 2026-08-04 | GANDHI SAMEER K | -3,536 | $209.28 | $740,014 |
| 2026-08-04 | GANDHI SAMEER K | -334 | $207.71 | $69,375 |
| 2026-08-04 | GANDHI SAMEER K | -365 | $206.77 | $75,471 |
| 2026-08-04 | GANDHI SAMEER K | -96 | $205.35 | $19,714 |
| 2026-08-04 | GANDHI SAMEER K | -203 | $204.37 | $41,487 |
| 2026-08-03 | Podbere Burt W. | -20 | $196.62 | $3,932 |
| 2026-08-03 | Podbere Burt W. | -7,602 | $194.34 | $1,477,373 |
| 2026-08-03 | Kurtz George | -493 | $202.79 | $99,975 |
| 2026-08-03 | Kurtz George | -3,555 | $202.27 | $719,070 |
| 2026-08-03 | Kurtz George | -802 | $201.26 | $161,411 |
| 2026-08-03 | Kurtz George | -360 | $199.93 | $71,975 |
| 2026-08-03 | Kurtz George | -1,800 | $199.01 | $358,218 |
| 2026-08-03 | Kurtz George | -1,179 | $197.88 | $233,301 |
| 2026-08-03 | Kurtz George | -1,682 | $196.7 | $330,849 |
| 2026-08-03 | Kurtz George | -2,099 | $195.86 | $411,110 |
| 2026-08-03 | Kurtz George | -1,360 | $194.74 | $264,846 |
| 2026-08-03 | Kurtz George | -14,195 | $193.81 | $2,751,133 |
| 2026-08-03 | Kurtz George | -280 | $202.89 | $56,809 |
| 2026-08-03 | Kurtz George | -2,400 | $202.24 | $485,376 |
| 2026-08-03 | Kurtz George | -560 | $201.23 | $112,689 |
| 2026-08-03 | Kurtz George | -200 | $199.95 | $39,990 |
| 2026-08-03 | Kurtz George | -1,160 | $199.11 | $230,968 |
| 2026-08-03 | Kurtz George | -960 | $198.04 | $190,118 |
| 2026-08-03 | Kurtz George | -1,040 | $196.76 | $204,630 |
| 2026-08-03 | Kurtz George | -1,676 | $195.99 | $328,479 |
| 2026-08-03 | Kurtz George | -1,284 | $194.85 | $250,187 |
| 2026-08-03 | Kurtz George | -440 | $193.93 | $85,329 |
| 2026-07-31 | Kurtz George | -53 | $191.45 | $10,147 |
| 2026-07-31 | Kurtz George | -2,685 | $190.88 | $512,513 |
| 2026-07-31 | Kurtz George | -1,895 | $190 | $360,050 |
| 2026-07-31 | Kurtz George | -1,278 | $188.84 | $241,338 |
| 2026-07-31 | Kurtz George | -1,704 | $187.93 | $320,233 |
| 2026-07-31 | Kurtz George | -1,179 | $186.88 | $220,332 |
| 2026-07-31 | Kurtz George | -878 | $185.81 | $163,141 |
| 2026-07-31 | Kurtz George | -328 | $185.05 | $60,696 |
| 2026-07-30 | Kurtz George | -614 | $185.29 | $113,768 |
| 2026-07-30 | Kurtz George | -1,164 | $184.21 | $214,420 |
| 2026-07-30 | Kurtz George | -1,755 | $183.15 | $321,428 |
| 2026-07-30 | Kurtz George | -2,487 | $182.16 | $453,032 |
| 2026-07-30 | Kurtz George | -2,758 | $181.27 | $499,943 |
| 2026-07-30 | Kurtz George | -862 | $180.22 | $155,350 |
| 2026-07-30 | Kurtz George | -360 | $178.72 | $64,339 |
| 2026-07-29 | Kurtz George | -160 | $185.77 | $29,723 |
| 2026-07-29 | Kurtz George | -240 | $184.82 | $44,357 |
| 2026-07-29 | Kurtz George | -320 | $183.21 | $58,627 |
| 2026-07-29 | Kurtz George | -680 | $182.31 | $123,971 |
| 2026-07-29 | Kurtz George | -1,446 | $181.19 | $262,001 |
| 2026-07-29 | Kurtz George | -3,318 | $180.23 | $598,003 |
| 2026-07-29 | Kurtz George | -3,276 | $179.44 | $587,845 |
| 2026-07-29 | Kurtz George | -560 | $178.38 | $99,893 |
| 2026-07-28 | Kurtz George | -920 | $183.97 | $169,252 |
| 2026-07-28 | Kurtz George | -1,600 | $183.24 | $293,184 |
| 2026-07-28 | Kurtz George | -2,762 | $182.08 | $502,905 |
| 2026-07-28 | Kurtz George | -1,238 | $181.34 | $224,499 |
| 2026-07-28 | Kurtz George | -360 | $179.94 | $64,778 |
| 2026-07-28 | Kurtz George | -680 | $179.04 | $121,747 |
| 2026-07-28 | Kurtz George | -640 | $178.04 | $113,946 |
| 2026-07-28 | Kurtz George | -760 | $176.8 | $134,368 |
| 2026-07-28 | Kurtz George | -880 | $175.86 | $154,757 |
| 2026-07-28 | Kurtz George | -160 | $174.7 | $27,952 |
| 2026-07-27 | Kurtz George | -80 | $188.28 | $15,062 |
| 2026-07-27 | Kurtz George | -759 | $187.46 | $142,282 |
| 2026-07-27 | Kurtz George | -852 | $186.39 | $158,804 |
| 2026-07-27 | Kurtz George | -460 | $185.55 | $85,353 |
| 2026-07-27 | Kurtz George | -2,134 | $184.31 | $393,318 |
| 2026-07-27 | Kurtz George | -1,485 | $183.53 | $272,542 |
| 2026-07-27 | Kurtz George | -1,200 | $182.48 | $218,976 |
| 2026-07-27 | Kurtz George | -1,222 | $181.41 | $221,683 |
| 2026-07-27 | Kurtz George | -1,808 | $180.37 | $326,109 |
| 2026-07-24 | Kurtz George | -40 | $185.21 | $7,408 |
| 2026-07-24 | Kurtz George | -758 | $184.57 | $139,904 |
| 2026-07-24 | Kurtz George | -5,109 | $183.55 | $937,757 |
| 2026-07-24 | Kurtz George | -4,093 | $182.75 | $747,996 |
| 2026-07-23 | Kurtz George | -279 | $189.5 | $52,871 |
| 2026-07-23 | Kurtz George | -320 | $187.68 | $60,058 |
| 2026-07-23 | Kurtz George | -520 | $186.5 | $96,980 |
| 2026-07-23 | Kurtz George | -680 | $185.64 | $126,235 |
| 2026-07-23 | Kurtz George | -1,447 | $184.24 | $266,595 |
| 2026-07-23 | Kurtz George | -4,217 | $183.42 | $773,482 |
| 2026-07-23 | Kurtz George | -3 | $182.52 | $548 |
| 2026-07-22 | Kurtz George | -120 | $192.52 | $23,102 |
| 2026-07-22 | Kurtz George | -703 | $191.8 | $134,835 |
| 2026-07-22 | Kurtz George | -170 | $189.7 | $32,249 |
| 2026-07-22 | Kurtz George | -1,746 | $188.89 | $329,802 |
| 2026-07-22 | Kurtz George | -2,774 | $187.94 | $521,346 |
| 2026-07-22 | Kurtz George | -4,327 | $187.22 | $810,101 |
| 2026-07-22 | Kurtz George | -160 | $186.02 | $29,763 |
| 2026-07-21 | Kurtz George | -68 | $199.93 | $13,595 |
| 2026-07-21 | Kurtz George | -492 | $198.77 | $97,795 |
| 2026-07-21 | Kurtz George | -384 | $197.59 | $75,875 |
| 2026-07-21 | Kurtz George | -152 | $196.41 | $29,854 |
| 2026-07-21 | Kurtz George | -276 | $195.72 | $54,019 |
| 2026-07-21 | Kurtz George | -524 | $194.49 | $101,913 |
| 2026-07-21 | Kurtz George | -472 | $193.27 | $91,223 |
| 2026-07-21 | Kurtz George | -2,775 | $192.46 | $534,077 |
| 2026-07-21 | Kurtz George | -3,249 | $191.44 | $621,989 |
| 2026-07-21 | Kurtz George | -1,608 | $190.54 | $306,388 |
| 2026-07-20 | Kurtz George | -120 | $207.77 | $24,932 |
| 2026-07-20 | Kurtz George | -680 | $206.87 | $140,672 |
| 2026-07-20 | Kurtz George | -800 | $205.78 | $164,624 |
| 2026-07-20 | Kurtz George | -1,916 | $204.6 | $392,014 |
| 2026-07-20 | Kurtz George | -2,499 | $203.79 | $509,271 |
| 2026-07-20 | Kurtz George | -1,825 | $202.75 | $370,019 |
| 2026-07-20 | Kurtz George | -800 | $201.94 | $161,552 |
| 2026-07-20 | Kurtz George | -280 | $200.69 | $56,193 |
| 2026-07-20 | Kurtz George | -120 | $199.8 | $23,976 |
| 2026-07-20 | Kurtz George | -960 | $198.18 | $190,253 |
| 2026-07-17 | Kurtz George | -280 | $208.83 | $58,472 |
| 2026-07-17 | Kurtz George | -798 | $207.85 | $165,864 |
| 2026-07-17 | Kurtz George | -1,242 | $207.05 | $257,156 |
| 2026-07-17 | Kurtz George | -2,321 | $205.98 | $478,080 |
| 2026-07-17 | Kurtz George | -1,999 | $205.07 | $409,935 |
| 2026-07-17 | Kurtz George | -1,000 | $204.07 | $204,070 |
| 2026-07-17 | Kurtz George | -1,360 | $203.18 | $276,325 |
| 2026-07-17 | Kurtz George | -920 | $201.99 | $185,831 |
| 2026-07-17 | Kurtz George | -80 | $199.99 | $15,999 |
| 2026-07-16 | Kurtz George | -349 | $207.06 | $72,264 |
| 2026-07-16 | Kurtz George | -573 | $205.98 | $118,027 |
| 2026-07-16 | Kurtz George | -1,280 | $205.13 | $262,566 |
| 2026-07-16 | Kurtz George | -3,302 | $204.06 | $673,806 |
| 2026-07-16 | Kurtz George | -2,120 | $203.19 | $430,763 |
| 2026-07-16 | Kurtz George | -2,056 | $202.1 | $415,518 |
| 2026-07-16 | Kurtz George | -320 | $201.02 | $64,326 |
| 2026-07-15 | Kurtz George | -104 | $216.88 | $22,556 |
| 2026-07-15 | Kurtz George | -106 | $215.29 | $22,821 |
| 2026-07-15 | Kurtz George | -200 | $213.97 | $42,794 |
| 2026-07-15 | Kurtz George | -201 | $213.16 | $42,845 |
| 2026-07-15 | Kurtz George | -1,169 | $212.17 | $248,027 |
| 2026-07-15 | Kurtz George | -817 | $211.21 | $172,559 |
| 2026-07-15 | Kurtz George | -544 | $210.04 | $114,262 |
| 2026-07-15 | Kurtz George | -739 | $208.83 | $154,325 |
| 2026-07-15 | Kurtz George | -1,856 | $207.91 | $385,881 |
| 2026-07-15 | Kurtz George | -3,387 | $206.96 | $700,974 |
| 2026-07-15 | Kurtz George | -877 | $205.95 | $180,618 |
| 2026-07-14 | Kurtz George | -80 | $210.87 | $16,870 |
| 2026-07-14 | Kurtz George | -796 | $210.42 | $167,494 |
| 2026-07-14 | Kurtz George | -1,535 | $209.28 | $321,245 |
| 2026-07-14 | Kurtz George | -1,513 | $208.1 | $314,855 |
| 2026-07-14 | Kurtz George | -1,261 | $207 | $261,027 |
| 2026-07-14 | Kurtz George | -1,193 | $206.14 | $245,925 |
| 2026-07-14 | Kurtz George | -509 | $205.08 | $104,386 |
| 2026-07-14 | Kurtz George | -789 | $203.64 | $160,672 |
| 2026-07-14 | Kurtz George | -720 | $202.31 | $145,663 |
| 2026-07-14 | Kurtz George | -525 | $201.23 | $105,646 |
| 2026-07-14 | Kurtz George | -240 | $199.64 | $47,914 |
| 2026-07-14 | Kurtz George | -131 | $197.96 | $25,933 |
| 2026-07-14 | Kurtz George | -252 | $194.5 | $49,014 |
| 2026-07-14 | Kurtz George | -127 | $192.26 | $24,417 |
| 2026-07-14 | Kurtz George | -329 | $190.16 | $62,563 |
| 2026-07-13 | Kurtz George | -161 | $188.92 | $30,416 |
| 2026-07-13 | Kurtz George | -4,014 | $188.16 | $755,274 |
| 2026-07-13 | Kurtz George | -2,727 | $187.33 | $510,849 |
| 2026-07-13 | Kurtz George | -1,057 | $186.32 | $196,940 |
| 2026-07-13 | Kurtz George | -520 | $185.03 | $96,216 |
| 2026-07-13 | Kurtz George | -801 | $184.38 | $147,688 |
| 2026-07-13 | Kurtz George | -520 | $183.12 | $95,222 |
| 2026-07-13 | Kurtz George | -200 | $181.93 | $36,386 |
| 2026-07-13 | OLEARY DENIS | -14,500 | $187.87 | $2,724,115 |
| 2026-07-10 | Kurtz George | -329 | $197.49 | $64,974 |
| 2026-07-10 | Kurtz George | -1,111 | $196.79 | $218,634 |
| 2026-07-10 | Kurtz George | -640 | $195.82 | $125,325 |
| 2026-07-10 | Kurtz George | -107 | $194.21 | $20,780 |
| 2026-07-10 | Kurtz George | -173 | $193.49 | $33,474 |
| 2026-07-10 | Kurtz George | -120 | $192.19 | $23,063 |
| 2026-07-10 | Kurtz George | -200 | $191.04 | $38,208 |
| 2026-07-10 | Kurtz George | -160 | $190.08 | $30,413 |
| 2026-07-10 | Kurtz George | -1,056 | $189.05 | $199,637 |
| 2026-07-10 | Kurtz George | -1,504 | $188.12 | $282,932 |
| 2026-07-10 | Kurtz George | -4,600 | $187.17 | $860,982 |
| 2026-07-09 | Kurtz George | -451 | $198.46 | $89,505 |
| 2026-07-09 | Kurtz George | -2,358 | $197.9 | $466,648 |
| 2026-07-09 | Kurtz George | -1,869 | $196.82 | $367,857 |
| 2026-07-09 | Kurtz George | -2,389 | $195.85 | $467,886 |
| 2026-07-09 | Kurtz George | -1,573 | $195.04 | $306,798 |
| 2026-07-09 | Kurtz George | -400 | $193.62 | $77,448 |
| 2026-07-09 | Kurtz George | -120 | $192.4 | $23,088 |
| 2026-07-09 | Kurtz George | -40 | $191 | $7,640 |
| 2026-07-09 | Kurtz George | -120 | $189.54 | $22,745 |
| 2026-07-09 | Kurtz George | -680 | $188.55 | $128,214 |
| 2026-07-08 | Kurtz George | -80 | $195.28 | $15,622 |
| 2026-07-08 | Kurtz George | -280 | $194.56 | $54,477 |
| 2026-07-08 | Kurtz George | -560 | $193.4 | $108,304 |
| 2026-07-08 | Kurtz George | -200 | $192.33 | $38,466 |
| 2026-07-08 | Kurtz George | -1,562 | $191.04 | $298,404 |
| 2026-07-08 | Kurtz George | -1,558 | $190.11 | $296,191 |
| 2026-07-08 | Kurtz George | -3,160 | $189.14 | $597,682 |
| 2026-07-08 | Kurtz George | -920 | $188.17 | $173,116 |
| 2026-07-08 | Kurtz George | -920 | $186.99 | $172,031 |
| 2026-07-08 | Kurtz George | -760 | $186.02 | $141,375 |
| 2026-07-07 | Kurtz George | -295 | $200.78 | $59,230 |
| 2026-07-07 | Kurtz George | -1,448 | $199.41 | $288,746 |
| 2026-07-07 | Kurtz George | -1,673 | $198.41 | $331,940 |
| 2026-07-07 | Kurtz George | -1,957 | $197.25 | $386,018 |
| 2026-07-07 | Kurtz George | -1,461 | $196.39 | $286,926 |
| 2026-07-07 | Kurtz George | -982 | $195.37 | $191,853 |
| 2026-07-07 | Kurtz George | -1,864 | $194.43 | $362,418 |
| 2026-07-07 | Kurtz George | -320 | $193.29 | $61,853 |
| 2026-07-06 | OLEARY DENIS | +49,500 | - | - |
| 2026-07-06 | OLEARY DENIS | -49,500 | - | - |
| 2026-07-06 | Kurtz George | -40 | $209.26 | $8,370 |
| 2026-07-06 | Kurtz George | -280 | $208.11 | $58,271 |
| 2026-07-06 | Kurtz George | -320 | $207.21 | $66,307 |
| 2026-07-06 | Kurtz George | -1,105 | $206.16 | $227,807 |
| 2026-07-06 | Kurtz George | -1,058 | $205.37 | $217,281 |
| 2026-07-06 | Kurtz George | -637 | $204.16 | $130,050 |
| 2026-07-06 | Kurtz George | -480 | $203.07 | $97,474 |
| 2026-07-06 | Kurtz George | -840 | $202.05 | $169,722 |
| 2026-07-06 | Kurtz George | -880 | $201.16 | $177,021 |
| 2026-07-06 | Kurtz George | -1,540 | $199.87 | $307,800 |
| 2026-07-06 | Kurtz George | -1,820 | $199.16 | $362,471 |
| 2026-07-06 | Kurtz George | -720 | $198.22 | $142,718 |
| 2026-07-06 | Kurtz George | -40 | $195.97 | $7,839 |
| 2026-07-06 | Kurtz George | -80 | $194.24 | $15,539 |
| 2026-07-06 | Kurtz George | -80 | $192.58 | $15,406 |
| 2026-07-06 | Kurtz George | -80 | $189.43 | $15,154 |
| 2026-07-02 | Kurtz George | -40 | $199.48 | $7,979 |
| 2026-07-02 | Kurtz George | -651 | $198.67 | $129,334 |
| 2026-07-02 | Kurtz George | -1,160 | $197.67 | $229,297 |
| 2026-07-02 | Kurtz George | -1,436 | $196.75 | $282,533 |
| 2026-07-02 | Kurtz George | -2,586 | $195.63 | $505,899 |
| 2026-07-02 | Kurtz George | -2,438 | $194.76 | $474,825 |
| 2026-07-02 | Kurtz George | -1,249 | $194.02 | $242,331 |
| 2026-07-02 | Kurtz George | -200 | $192.7 | $38,540 |
| 2026-07-02 | Kurtz George | -240 | $191.33 | $45,919 |
| 2026-07-01 | Kurtz George | -13 | $785.6 | $10,213 |
| 2026-07-01 | Kurtz George | -26 | $784.26 | $20,391 |
| 2026-07-01 | Kurtz George | -46 | $782.76 | $36,007 |
| 2026-07-01 | Kurtz George | -77 | $782.08 | $60,220 |
| 2026-07-01 | Kurtz George | -138 | $780.82 | $107,753 |
| 2026-07-01 | Kurtz George | -116 | $779.89 | $90,467 |
| 2026-07-01 | Kurtz George | -78 | $778.38 | $60,714 |
| 2026-07-01 | Kurtz George | -156 | $777.58 | $121,302 |
| 2026-07-01 | Kurtz George | -260 | $776.47 | $201,882 |
| 2026-07-01 | Kurtz George | -234 | $775.48 | $181,462 |
| 2026-07-01 | Kurtz George | -156 | $774.25 | $120,783 |
| 2026-07-01 | Kurtz George | -186 | $773.33 | $143,839 |
| 2026-07-01 | Kurtz George | -272 | $772.16 | $210,028 |
| 2026-07-01 | Kurtz George | -296 | $771.15 | $228,260 |
| 2026-07-01 | Kurtz George | -137 | $770.06 | $105,498 |
| 2026-07-01 | Kurtz George | -182 | $769.06 | $139,969 |
| 2026-07-01 | Kurtz George | -62 | $767.68 | $47,596 |
| 2026-07-01 | Kurtz George | -65 | $766.63 | $49,831 |
| 2026-07-01 | GANDHI SAMEER K | -12 | $785.7 | $9,428 |
| 2026-07-01 | GANDHI SAMEER K | -12 | $784.68 | $9,416 |
| 2026-07-01 | GANDHI SAMEER K | -44 | $783.65 | $34,481 |
| 2026-07-01 | GANDHI SAMEER K | -153 | $782.79 | $119,767 |
| 2026-07-01 | GANDHI SAMEER K | -138 | $781.66 | $107,869 |
| 2026-07-01 | GANDHI SAMEER K | -291 | $780.73 | $227,192 |
| 2026-07-01 | GANDHI SAMEER K | -128 | $779.56 | $99,784 |
| 2026-07-01 | GANDHI SAMEER K | -166 | $778.69 | $129,263 |
| 2026-07-01 | GANDHI SAMEER K | -285 | $777.67 | $221,636 |
| 2026-07-01 | GANDHI SAMEER K | -533 | $776.63 | $413,944 |
| 2026-07-01 | GANDHI SAMEER K | -479 | $775.7 | $371,560 |
| 2026-07-01 | GANDHI SAMEER K | -267 | $774.58 | $206,813 |
| 2026-07-01 | GANDHI SAMEER K | -444 | $773.44 | $343,407 |
| 2026-07-01 | GANDHI SAMEER K | -485 | $772.43 | $374,629 |
| 2026-07-01 | GANDHI SAMEER K | -472 | $771.47 | $364,134 |
| 2026-07-01 | GANDHI SAMEER K | -316 | $770.41 | $243,450 |
| 2026-07-01 | GANDHI SAMEER K | -281 | $769.4 | $216,201 |
| 2026-07-01 | GANDHI SAMEER K | -283 | $768.46 | $217,474 |
| 2026-07-01 | GANDHI SAMEER K | -135 | $767.17 | $103,568 |
| 2026-07-01 | GANDHI SAMEER K | -76 | $765.93 | $58,211 |
| 2026-06-30 | Kurtz George | -5 | $764.98 | $3,825 |
| 2026-06-30 | Kurtz George | -181 | $764.35 | $138,347 |
| 2026-06-30 | Kurtz George | -257 | $763.45 | $196,207 |
| 2026-06-30 | Kurtz George | -280 | $762.38 | $213,466 |
| 2026-06-30 | Kurtz George | -285 | $761.34 | $216,982 |
| 2026-06-30 | Kurtz George | -178 | $760.27 | $135,328 |
| 2026-06-30 | Kurtz George | -170 | $759.36 | $129,091 |
| 2026-06-30 | Kurtz George | -333 | $758.23 | $252,491 |
| 2026-06-30 | Kurtz George | -112 | $757.57 | $84,848 |
| 2026-06-30 | Kurtz George | -99 | $756.19 | $74,863 |
| 2026-06-30 | Kurtz George | -232 | $755.14 | $175,192 |
| 2026-06-30 | Kurtz George | -63 | $753.77 | $47,488 |
| 2026-06-30 | Kurtz George | -14 | $752.86 | $10,540 |
| 2026-06-30 | Kurtz George | -100 | $751.74 | $75,174 |
| 2026-06-30 | Kurtz George | -19 | $750.37 | $14,257 |
| 2026-06-30 | Kurtz George | -38 | $749.5 | $28,481 |
| 2026-06-30 | Kurtz George | -4 | $748 | $2,992 |
| 2026-06-30 | Kurtz George | -12 | $746.78 | $8,961 |
| 2026-06-30 | Kurtz George | -12 | $746.78 | $8,961 |
| 2026-06-30 | Kurtz George | -20 | $745.42 | $14,908 |
| 2026-06-30 | Kurtz George | -35 | $740.91 | $25,932 |
| 2026-06-30 | Kurtz George | -1 | $737 | $737 |
| 2026-06-30 | Kurtz George | -62 | $734 | $45,508 |
| 2026-06-29 | Kurtz George | -13 | $754.85 | $9,813 |
| 2026-06-29 | Kurtz George | -40 | $752.77 | $30,111 |
| 2026-06-29 | Kurtz George | -77 | $751.81 | $57,889 |
| 2026-06-29 | Kurtz George | -91 | $750.65 | $68,309 |
| 2026-06-29 | Kurtz George | -39 | $749.42 | $29,227 |
| 2026-06-29 | Kurtz George | -182 | $748.42 | $136,212 |
| 2026-06-29 | Kurtz George | -273 | $747.16 | $203,975 |
| 2026-06-29 | Kurtz George | -390 | $746.35 | $291,077 |
| 2026-06-29 | Kurtz George | -360 | $745.19 | $268,268 |
| 2026-06-29 | Kurtz George | -212 | $744.15 | $157,760 |
| 2026-06-29 | Kurtz George | -212 | $743.21 | $157,561 |
| 2026-06-29 | Kurtz George | -182 | $742.02 | $135,048 |
| 2026-06-29 | Kurtz George | -104 | $741.07 | $77,071 |
| 2026-06-29 | Kurtz George | -39 | $739.5 | $28,841 |
| 2026-06-29 | Kurtz George | -26 | $737.77 | $19,182 |
| 2026-06-29 | Kurtz George | -65 | $735.36 | $47,798 |
| 2026-06-29 | Kurtz George | -13 | $732.77 | $9,526 |
| 2026-06-29 | Kurtz George | -13 | $729.33 | $9,481 |
| 2026-06-29 | Kurtz George | -13 | $726.96 | $9,450 |
| 2026-06-29 | Kurtz George | -65 | $721.78 | $46,916 |
| 2026-06-29 | Kurtz George | -26 | $718.17 | $18,672 |
| 2026-06-29 | Kurtz George | -13 | $713.01 | $9,269 |
| 2026-06-29 | Kurtz George | -26 | $709.52 | $18,448 |
| 2026-06-29 | Kurtz George | -26 | $706.81 | $18,377 |
| 2026-06-24 | Saha Anurag | -1,497 | $680.49 | $1,018,694 |
| 2026-06-24 | Kurtz George | -13 | $687 | $8,931 |
| 2026-06-24 | Kurtz George | -70 | $685.14 | $47,960 |
| 2026-06-24 | Kurtz George | -86 | $682.95 | $58,734 |
| 2026-06-24 | Kurtz George | -117 | $681.76 | $79,766 |
| 2026-06-24 | Kurtz George | -247 | $680.48 | $168,079 |
| 2026-06-24 | Kurtz George | -299 | $679.52 | $203,176 |
| 2026-06-24 | Kurtz George | -195 | $678.57 | $132,321 |
| 2026-06-24 | Kurtz George | -182 | $677.59 | $123,321 |
| 2026-06-24 | Kurtz George | -156 | $676.59 | $105,548 |
| 2026-06-24 | Kurtz George | -104 | $675.26 | $70,227 |
| 2026-06-24 | Kurtz George | -91 | $674.27 | $61,359 |
| 2026-06-24 | Kurtz George | -273 | $673.34 | $183,822 |
| 2026-06-24 | Kurtz George | -342 | $672.46 | $229,981 |
| 2026-06-24 | Kurtz George | -247 | $671.42 | $165,841 |
| 2026-06-24 | Kurtz George | -78 | $670.38 | $52,290 |
| 2026-06-23 | Kurtz George | -13 | $690.37 | $8,975 |
| 2026-06-23 | Kurtz George | -104 | $689.65 | $71,724 |
| 2026-06-23 | Kurtz George | -35 | $688.25 | $24,089 |
| 2026-06-23 | Kurtz George | -212 | $687.8 | $145,814 |
| 2026-06-23 | Kurtz George | -143 | $686.58 | $98,181 |
| 2026-06-23 | Kurtz George | -104 | $685.22 | $71,263 |
| 2026-06-23 | Kurtz George | -117 | $684.22 | $80,054 |
| 2026-06-23 | Kurtz George | -130 | $683 | $88,790 |
| 2026-06-23 | Kurtz George | -274 | $681.89 | $186,838 |
| 2026-06-23 | Kurtz George | -536 | $681 | $365,016 |
| 2026-06-23 | Kurtz George | -247 | $680.02 | $167,965 |
| 2026-06-23 | Kurtz George | -169 | $678.77 | $114,712 |
| 2026-06-23 | Kurtz George | -78 | $677.66 | $52,857 |
| 2026-06-23 | Kurtz George | -52 | $676.14 | $35,159 |
| 2026-06-23 | Kurtz George | -78 | $675.42 | $52,683 |
| 2026-06-23 | Kurtz George | -65 | $674.18 | $43,822 |
| 2026-06-23 | Kurtz George | -39 | $670.91 | $26,165 |
| 2026-06-23 | Kurtz George | -26 | $669.91 | $17,418 |
| 2026-06-23 | Kurtz George | -26 | $668.32 | $17,376 |
| 2026-06-23 | Kurtz George | -39 | $665.66 | $25,961 |
| 2026-06-23 | Kurtz George | -13 | $664 | $8,632 |
| 2026-06-22 | Sentonas Michael | -12,216 | $684.86 | $8,366,250 |
| 2026-06-22 | Saha Anurag | -1,721 | $684.86 | $1,178,644 |
| 2026-06-22 | Podbere Burt W. | -470 | $704.53 | $331,129 |
| 2026-06-22 | Podbere Burt W. | -170 | $702.78 | $119,473 |
| 2026-06-22 | Podbere Burt W. | -1,520 | $700.12 | $1,064,182 |
| 2026-06-22 | Podbere Burt W. | -89 | $699.22 | $62,231 |
| 2026-06-22 | Podbere Burt W. | -51 | $697.41 | $35,568 |
| 2026-06-22 | Podbere Burt W. | -57 | $695.6 | $39,649 |
| 2026-06-22 | Podbere Burt W. | -320 | $694.49 | $222,237 |
| 2026-06-22 | Podbere Burt W. | -420 | $693.43 | $291,241 |
| 2026-06-22 | Podbere Burt W. | -40 | $691.75 | $27,670 |
| 2026-06-22 | Podbere Burt W. | -580 | $691.32 | $400,966 |
| 2026-06-22 | Podbere Burt W. | -1,761 | $689.81 | $1,214,755 |
| 2026-06-22 | Podbere Burt W. | -290 | $688.85 | $199,767 |
| 2026-06-22 | Podbere Burt W. | -160 | $687.34 | $109,974 |
| 2026-06-22 | Podbere Burt W. | -629 | $686.33 | $431,702 |
| 2026-06-22 | Podbere Burt W. | -1,841 | $685.05 | $1,261,177 |
| 2026-06-22 | Kurtz George | -41 | $707.59 | $29,011 |
| 2026-06-22 | Kurtz George | -40 | $703.58 | $28,143 |
| 2026-06-22 | Kurtz George | -81 | $701.92 | $56,856 |
| 2026-06-22 | Kurtz George | -53 | $699.71 | $37,085 |
| 2026-06-22 | Kurtz George | -40 | $698.22 | $27,929 |
| 2026-06-22 | Kurtz George | -40 | $696.9 | $27,876 |
| 2026-06-22 | Kurtz George | -80 | $695.44 | $55,635 |
| 2026-06-22 | Kurtz George | -76 | $694.16 | $52,756 |
| 2026-06-22 | Kurtz George | -200 | $692.47 | $138,494 |
| 2026-06-22 | Kurtz George | -40 | $690.24 | $27,610 |
| 2026-06-22 | Kurtz George | -120 | $689.33 | $82,720 |
| 2026-06-22 | Kurtz George | -150 | $688.12 | $103,218 |
| 2026-06-22 | Kurtz George | -158 | $685.87 | $108,367 |
| 2026-06-22 | Kurtz George | -88 | $684.63 | $60,247 |
| 2026-06-22 | Kurtz George | -204 | $683.61 | $139,456 |
| 2026-06-22 | Kurtz George | -280 | $682.49 | $191,097 |
| 2026-06-22 | Kurtz George | -268 | $681.15 | $182,548 |
| 2026-06-22 | Kurtz George | -80 | $679.29 | $54,343 |
| 2026-06-22 | Kurtz George | -120 | $678.4 | $81,408 |
| 2026-06-22 | Kurtz George | -63 | $676.49 | $42,619 |
| 2026-06-22 | Kurtz George | -238 | $675.74 | $160,826 |
| 2026-06-22 | Kurtz George | -40 | $674.19 | $26,968 |
| 2026-06-22 | Kurtz George | -20 | $710.26 | $14,205 |
| 2026-06-22 | Kurtz George | -60 | $707.41 | $42,445 |
| 2026-06-22 | Kurtz George | -22 | $705.44 | $15,520 |
| 2026-06-22 | Kurtz George | -120 | $704.47 | $84,536 |
| 2026-06-22 | Kurtz George | -197 | $703.51 | $138,591 |
| 2026-06-22 | Kurtz George | -170 | $702.28 | $119,388 |
| 2026-06-22 | Kurtz George | -218 | $701.44 | $152,914 |
| 2026-06-22 | Kurtz George | -135 | $700.23 | $94,531 |
| 2026-06-22 | Kurtz George | -150 | $699.24 | $104,886 |
| 2026-06-22 | Kurtz George | -197 | $698.23 | $137,551 |
| 2026-06-22 | Kurtz George | -117 | $697.37 | $81,592 |
| 2026-06-22 | Kurtz George | -40 | $696.03 | $27,841 |
| 2026-06-22 | Kurtz George | -30 | $694.94 | $20,848 |
| 2026-06-22 | Kurtz George | -193 | $694.15 | $133,971 |
| 2026-06-22 | Kurtz George | -341 | $692.88 | $236,272 |
| 2026-06-22 | Kurtz George | -240 | $691.85 | $166,044 |
| 2026-06-22 | Kurtz George | -347 | $690.88 | $239,735 |
| 2026-06-22 | Kurtz George | -411 | $689.8 | $283,508 |
| 2026-06-22 | Kurtz George | -433 | $688.69 | $298,203 |
| 2026-06-22 | Kurtz George | -206 | $688 | $141,728 |
| 2026-06-22 | Kurtz George | -153 | $686.49 | $105,033 |
| 2026-06-22 | Kurtz George | -380 | $685.6 | $260,528 |
| 2026-06-22 | Kurtz George | -9,818 | $684.85 | $6,723,857 |
| 2026-06-22 | Kurtz George | -572 | $683.52 | $390,973 |
| 2026-06-22 | Kurtz George | -825 | $682.33 | $562,922 |
| 2026-06-22 | Kurtz George | -708 | $681.32 | $482,375 |
| 2026-06-22 | Kurtz George | -500 | $680.23 | $340,115 |
| 2026-06-22 | Kurtz George | -390 | $679.2 | $264,888 |
| 2026-06-22 | Kurtz George | -120 | $678.08 | $81,370 |
| 2026-06-22 | Kurtz George | -300 | $677.03 | $203,109 |
| 2026-06-22 | Kurtz George | -630 | $675.95 | $425,849 |
| 2026-06-22 | Kurtz George | -640 | $675.2 | $432,128 |
| 2026-06-22 | Kurtz George | -22 | $673.6 | $14,819 |
| 2026-06-18 | Flower Johanna | +18 | - | - |
| 2026-06-18 | Kurtz George | -5 | $695.06 | $3,475 |
| 2026-06-18 | Kurtz George | -25 | $691.76 | $17,294 |
| 2026-06-18 | Kurtz George | -21 | $690.82 | $14,507 |
| 2026-06-18 | Kurtz George | -14 | $689.91 | $9,659 |
| 2026-06-18 | Kurtz George | -26 | $688.23 | $17,894 |
| 2026-06-18 | Kurtz George | -20 | $686.66 | $13,733 |
| 2026-06-18 | Kurtz George | -108 | $686.02 | $74,090 |
| 2026-06-18 | Kurtz George | -208 | $685.42 | $142,567 |
| 2026-06-18 | Kurtz George | -26 | $683.77 | $17,778 |
| 2026-06-18 | Kurtz George | -97 | $683.23 | $66,273 |
| 2026-06-18 | Kurtz George | -28 | $681.84 | $19,092 |
| 2026-06-18 | Kurtz George | -153 | $680.93 | $104,182 |
| 2026-06-18 | Kurtz George | -281 | $679.96 | $191,069 |
| 2026-06-18 | Kurtz George | -301 | $679 | $204,379 |
| 2026-06-18 | Kurtz George | -232 | $678 | $157,296 |
| 2026-06-18 | Kurtz George | -82 | $676.86 | $55,503 |
| 2026-06-18 | Kurtz George | -123 | $676.01 | $83,149 |
| 2026-06-18 | Kurtz George | -198 | $675.09 | $133,668 |
| 2026-06-18 | Kurtz George | -131 | $673.8 | $88,268 |
| 2026-06-18 | Kurtz George | -88 | $672.91 | $59,216 |
| 2026-06-18 | Kurtz George | -112 | $671.73 | $75,234 |
| 2026-06-18 | Kurtz George | -46 | $670.97 | $30,865 |
| 2026-06-18 | Kurtz George | -33 | $669.85 | $22,105 |
| 2026-06-18 | Kurtz George | -10 | $668.34 | $6,683 |
| 2026-06-18 | Kurtz George | -45 | $667.68 | $30,046 |
| 2026-06-18 | Kurtz George | -14 | $665.34 | $9,315 |
| 2026-06-18 | Kurtz George | -19 | $663.3 | $12,603 |
| 2026-06-18 | Kurtz George | -54 | $662.89 | $35,796 |
| 2026-06-18 | Watzinger Gerhard | +43 | - | - |
| 2026-06-18 | Schumacher Laura J | +23 | - | - |
| 2026-06-18 | OLEARY DENIS | +20 | - | - |
| 2026-06-18 | DAVIS CARY | +26 | - | - |
| 2026-06-18 | GANDHI SAMEER K | +21 | - | - |
| 2026-06-17 | Flower Johanna | +402 | - | - |
| 2026-06-17 | Kurtz George | -88 | $688.2 | $60,562 |
| 2026-06-17 | Kurtz George | -289 | $687.35 | $198,644 |
| 2026-06-17 | Kurtz George | -213 | $686.26 | $146,173 |
| 2026-06-17 | Kurtz George | -363 | $685.23 | $248,738 |
| 2026-06-17 | Kurtz George | -328 | $684.3 | $224,450 |
| 2026-06-17 | Kurtz George | -206 | $683.18 | $140,735 |
| 2026-06-17 | Kurtz George | -265 | $682.35 | $180,823 |
| 2026-06-17 | Kurtz George | -212 | $681.33 | $144,442 |
| 2026-06-17 | Kurtz George | -260 | $680.21 | $176,855 |
| 2026-06-17 | Kurtz George | -112 | $679.22 | $76,073 |
| 2026-06-17 | Kurtz George | -69 | $678.36 | $46,807 |
| 2026-06-17 | Kurtz George | -50 | $677.03 | $33,852 |
| 2026-06-17 | Kurtz George | -18 | $675.3 | $12,155 |
| 2026-06-17 | Kurtz George | -23 | $674.54 | $15,514 |
| 2026-06-17 | Kurtz George | -4 | $671.87 | $2,687 |
| 2026-06-17 | Watzinger Gerhard | +402 | - | - |
| 2026-06-17 | Schumacher Laura J | +402 | - | - |
| 2026-06-17 | OLEARY DENIS | +402 | - | - |
| 2026-06-17 | DAVIS CARY | +402 | - | - |
| 2026-06-17 | GANDHI SAMEER K | +402 | - | - |
| 2026-06-17 | AUSTIN ROXANNE S | +402 | - | - |
| 2026-06-16 | Kurtz George | -19 | $699.89 | $13,298 |
| 2026-06-16 | Kurtz George | -12 | $698.65 | $8,384 |
| 2026-06-16 | Kurtz George | -5 | $695.6 | $3,478 |
| 2026-06-16 | Kurtz George | -19 | $694.93 | $13,204 |
| 2026-06-16 | Kurtz George | -45 | $693.1 | $31,190 |
| 2026-06-16 | Kurtz George | -3 | $691.79 | $2,075 |
| 2026-06-16 | Kurtz George | -5 | $690.36 | $3,452 |
| 2026-06-16 | Kurtz George | -25 | $689.06 | $17,227 |
| 2026-06-16 | Kurtz George | -42 | $688.3 | $28,909 |
| 2026-06-16 | Kurtz George | -29 | $687.13 | $19,927 |
| 2026-06-16 | Kurtz George | -33 | $686.12 | $22,642 |
| 2026-06-16 | Kurtz George | -165 | $684.79 | $112,990 |
| 2026-06-16 | Kurtz George | -290 | $683.94 | $198,343 |
| 2026-06-16 | Kurtz George | -415 | $682.92 | $283,412 |
| 2026-06-16 | Kurtz George | -445 | $681.98 | $303,481 |
| 2026-06-16 | Kurtz George | -336 | $681.03 | $228,826 |
| 2026-06-16 | Kurtz George | -196 | $680.03 | $133,286 |
| 2026-06-16 | Kurtz George | -238 | $679.17 | $161,642 |
| 2026-06-16 | Kurtz George | -4 | $677 | $2,708 |
| 2026-06-16 | Kurtz George | -39 | $676.03 | $26,365 |
| 2026-06-16 | Kurtz George | -27 | $673.81 | $18,193 |
| 2026-06-16 | Kurtz George | -62 | $672.79 | $41,713 |
| 2026-06-16 | Kurtz George | -19 | $671.55 | $12,759 |
| 2026-06-16 | Kurtz George | -5 | $669.78 | $3,349 |
| 2026-06-16 | Kurtz George | -22 | $668.48 | $14,707 |
| 2026-06-15 | Podbere Burt W. | +7,522 | - | - |
| 2026-06-15 | Podbere Burt W. | -7,522 | - | - |
| 2026-06-15 | Podbere Burt W. | +7,521 | - | - |
| 2026-06-15 | Podbere Burt W. | -7,521 | - | - |
| 2026-06-15 | Podbere Burt W. | +3,473 | - | - |
| 2026-06-15 | Podbere Burt W. | -602 | - | - |
| 2026-06-15 | Podbere Burt W. | -981 | - | - |
| 2026-06-15 | Podbere Burt W. | -1,890 | - | - |
| 2026-06-15 | Kurtz George | -7 | $696.99 | $4,879 |
| 2026-06-15 | Kurtz George | -35 | $695.51 | $24,343 |
| 2026-06-15 | Kurtz George | -105 | $694.36 | $72,908 |
| 2026-06-15 | Kurtz George | -209 | $693.45 | $144,931 |
| 2026-06-15 | Kurtz George | -551 | $692.36 | $381,490 |
| 2026-06-15 | Kurtz George | -275 | $691.51 | $190,165 |
| 2026-06-15 | Kurtz George | -207 | $690.34 | $142,900 |
| 2026-06-15 | Kurtz George | -175 | $689.23 | $120,615 |
| 2026-06-15 | Kurtz George | -228 | $688.14 | $156,896 |
| 2026-06-15 | Kurtz George | -176 | $687.05 | $120,921 |
| 2026-06-15 | Kurtz George | -130 | $686.24 | $89,211 |
| 2026-06-15 | Kurtz George | -73 | $684.97 | $50,003 |
| 2026-06-15 | Kurtz George | -40 | $683.78 | $27,351 |
| 2026-06-15 | Kurtz George | -38 | $682.66 | $25,941 |
| 2026-06-15 | Kurtz George | -55 | $681.77 | $37,497 |
| 2026-06-15 | Kurtz George | -21 | $680.52 | $14,291 |
| 2026-06-15 | Kurtz George | -50 | $679.85 | $33,993 |
| 2026-06-15 | Kurtz George | -15 | $678 | $10,170 |
| 2026-06-15 | Kurtz George | -88 | $671.05 | $59,052 |
| 2026-06-15 | Kurtz George | -22 | $669.98 | $14,740 |
| 2026-06-12 | Kurtz George | -13 | $701.27 | $9,117 |
| 2026-06-12 | Kurtz George | -39 | $699.57 | $27,283 |
| 2026-06-12 | Kurtz George | -65 | $697.75 | $45,354 |
| 2026-06-12 | Kurtz George | -52 | $696.67 | $36,227 |
| 2026-06-12 | Kurtz George | -65 | $695.05 | $45,178 |
| 2026-06-12 | Kurtz George | -65 | $693.29 | $45,064 |
| 2026-06-12 | Kurtz George | -208 | $692.42 | $144,023 |
| 2026-06-12 | Kurtz George | -169 | $691.33 | $116,835 |
| 2026-06-12 | Kurtz George | -156 | $690.17 | $107,667 |
| 2026-06-12 | Kurtz George | -286 | $689.25 | $197,126 |
| 2026-06-12 | Kurtz George | -117 | $688.13 | $80,511 |
| 2026-06-12 | Kurtz George | -169 | $687.01 | $116,105 |
| 2026-06-12 | Kurtz George | -247 | $686.09 | $169,464 |
| 2026-06-12 | Kurtz George | -229 | $684.99 | $156,863 |
| 2026-06-12 | Kurtz George | -164 | $684.09 | $112,191 |
| 2026-06-12 | Kurtz George | -300 | $682.98 | $204,894 |
| 2026-06-12 | Kurtz George | -130 | $681.9 | $88,647 |
| 2026-06-12 | Kurtz George | -26 | $679.81 | $17,675 |
| 2026-06-11 | Kurtz George | -39 | $694.87 | $27,100 |
| 2026-06-11 | Kurtz George | -156 | $693.99 | $108,262 |
| 2026-06-11 | Kurtz George | -130 | $692.9 | $90,077 |
| 2026-06-11 | Kurtz George | -364 | $691.99 | $251,884 |
| 2026-06-11 | Kurtz George | -95 | $691.12 | $65,656 |
| 2026-06-11 | Kurtz George | -144 | $689.92 | $99,348 |
| 2026-06-11 | Kurtz George | -51 | $688.62 | $35,120 |
| 2026-06-11 | Kurtz George | -52 | $687.86 | $35,769 |
| 2026-06-11 | Kurtz George | -66 | $686.65 | $45,319 |
| 2026-06-11 | Kurtz George | -116 | $685.46 | $79,513 |
| 2026-06-11 | Kurtz George | -52 | $684.41 | $35,589 |
| 2026-06-11 | Kurtz George | -104 | $683.15 | $71,048 |
| 2026-06-11 | Kurtz George | -13 | $681.5 | $8,860 |
| 2026-06-11 | Kurtz George | -26 | $680.46 | $17,692 |
| 2026-06-11 | Kurtz George | -26 | $679.24 | $17,660 |
| 2026-06-11 | Kurtz George | -52 | $677.61 | $35,236 |
| 2026-06-11 | Kurtz George | -39 | $676.47 | $26,382 |
| 2026-06-11 | Kurtz George | -39 | $675.19 | $26,332 |
| 2026-06-11 | Kurtz George | -83 | $673.28 | $55,882 |
| 2026-06-11 | Kurtz George | -86 | $672.15 | $57,805 |
| 2026-06-11 | Kurtz George | -91 | $671.06 | $61,066 |
| 2026-06-11 | Kurtz George | -117 | $670.03 | $78,394 |
| 2026-06-11 | Kurtz George | -104 | $668.98 | $69,574 |
| 2026-06-11 | Kurtz George | -91 | $668 | $60,788 |
| 2026-06-11 | Kurtz George | -26 | $665.89 | $17,313 |
| 2026-06-11 | Kurtz George | -39 | $664.77 | $25,926 |
| 2026-06-11 | Kurtz George | -13 | $663.03 | $8,619 |
| 2026-06-11 | Kurtz George | -13 | $661.89 | $8,605 |
| 2026-06-11 | Kurtz George | -13 | $660 | $8,580 |
| 2026-06-11 | Kurtz George | -26 | $657.99 | $17,108 |
| 2026-06-11 | Kurtz George | -13 | $656.33 | $8,532 |
| 2026-06-11 | Kurtz George | -39 | $655.32 | $25,557 |
| 2026-06-11 | Kurtz George | -26 | $653.54 | $16,992 |
| 2026-06-11 | Kurtz George | -39 | $652.12 | $25,433 |
| 2026-06-11 | Kurtz George | -13 | $650 | $8,450 |
| 2026-06-11 | Kurtz George | -39 | $648.66 | $25,298 |
| 2026-06-11 | Kurtz George | -39 | $647.06 | $25,235 |
| 2026-06-11 | Kurtz George | -26 | $643.58 | $16,733 |
| 2026-06-11 | Watzinger Gerhard | -2,500 | $685.24 | $1,713,100 |
| 2026-06-10 | Kurtz George | -26 | $661.4 | $17,196 |
| 2026-06-10 | Kurtz George | -78 | $659.81 | $51,465 |
| 2026-06-10 | Kurtz George | -117 | $658.8 | $77,080 |
| 2026-06-10 | Kurtz George | -117 | $657.77 | $76,959 |
| 2026-06-10 | Kurtz George | -130 | $656.6 | $85,358 |
| 2026-06-10 | Kurtz George | -154 | $655.42 | $100,935 |
| 2026-06-10 | Kurtz George | -288 | $654.39 | $188,464 |
| 2026-06-10 | Kurtz George | -277 | $653.37 | $180,983 |
| 2026-06-10 | Kurtz George | -203 | $652.4 | $132,437 |
| 2026-06-10 | Kurtz George | -131 | $650.9 | $85,268 |
| 2026-06-10 | Kurtz George | -117 | $649.93 | $76,042 |
| 2026-06-10 | Kurtz George | -209 | $648.69 | $135,576 |
| 2026-06-10 | Kurtz George | -174 | $647.93 | $112,740 |
| 2026-06-10 | Kurtz George | -232 | $646.69 | $150,032 |
| 2026-06-10 | Kurtz George | -52 | $645.03 | $33,542 |
| 2026-06-10 | Kurtz George | -91 | $644.53 | $58,652 |
| 2026-06-10 | Kurtz George | -26 | $641.47 | $16,678 |
| 2026-06-10 | Kurtz George | -26 | $640 | $16,640 |
| 2026-06-10 | Kurtz George | -26 | $638.86 | $16,610 |
| 2026-06-10 | Kurtz George | -26 | $636.64 | $16,553 |
| 2026-06-09 | Kurtz George | -34 | $662.65 | $22,530 |
| 2026-06-09 | Kurtz George | -4 | $660.89 | $2,644 |
| 2026-06-09 | Kurtz George | -45 | $658.79 | $29,646 |
| 2026-06-09 | Kurtz George | -20 | $656.29 | $13,126 |
| 2026-06-09 | Kurtz George | -26 | $654.76 | $17,024 |
| 2026-06-09 | Kurtz George | -42 | $653.94 | $27,465 |
| 2026-06-09 | Kurtz George | -23 | $652.65 | $15,011 |
| 2026-06-09 | Kurtz George | -28 | $651.48 | $18,241 |
| 2026-06-09 | Kurtz George | -101 | $650.05 | $65,655 |
| 2026-06-09 | Kurtz George | -44 | $649 | $28,556 |
| 2026-06-09 | Kurtz George | -46 | $647.78 | $29,798 |
| 2026-06-09 | Kurtz George | -37 | $646.8 | $23,932 |
| 2026-06-09 | Kurtz George | -341 | $645.42 | $220,088 |
| 2026-06-09 | Kurtz George | -133 | $644.58 | $85,729 |
| 2026-06-09 | Kurtz George | -238 | $643.47 | $153,146 |
| 2026-06-09 | Kurtz George | -199 | $642.57 | $127,871 |
| 2026-06-09 | Kurtz George | -118 | $641.62 | $75,711 |
| 2026-06-09 | Kurtz George | -144 | $640.5 | $92,232 |
| 2026-06-09 | Kurtz George | -99 | $639.49 | $63,310 |
| 2026-06-09 | Kurtz George | -48 | $638.41 | $30,644 |
| 2026-06-09 | Kurtz George | -53 | $637.49 | $33,787 |
| 2026-06-09 | Kurtz George | -64 | $636.13 | $40,712 |
| 2026-06-09 | Kurtz George | -66 | $635.02 | $41,911 |
| 2026-06-09 | Kurtz George | -70 | $633.86 | $44,370 |
| 2026-06-09 | Kurtz George | -56 | $632.72 | $35,432 |
| 2026-06-09 | Kurtz George | -91 | $631.65 | $57,480 |
| 2026-06-09 | Kurtz George | -42 | $630.52 | $26,482 |
| 2026-06-09 | Kurtz George | -56 | $629.25 | $35,238 |
| 2026-06-09 | Kurtz George | -48 | $627.78 | $30,133 |
| 2026-06-09 | Kurtz George | -10 | $625.77 | $6,258 |
| 2026-06-09 | Kurtz George | -16 | $625.03 | $10,000 |
| 2026-06-09 | Kurtz George | -68 | $623.61 | $42,405 |
| 2026-06-09 | Kurtz George | -40 | $622.7 | $24,908 |
| 2026-06-09 | Kurtz George | -21 | $621.29 | $13,047 |
| 2026-06-09 | Kurtz George | -29 | $619.74 | $17,972 |
| 2026-06-08 | Kurtz George | -40 | $652.9 | $26,116 |
| 2026-06-08 | Kurtz George | -80 | $681.53 | $54,522 |
| 2026-06-08 | Kurtz George | -40 | $679.74 | $27,190 |
| 2026-06-08 | Kurtz George | -120 | $678.54 | $81,425 |
| 2026-06-08 | Kurtz George | -160 | $676.57 | $108,251 |
| 2026-06-08 | Kurtz George | -40 | $674.77 | $26,991 |
| 2026-06-08 | Kurtz George | -133 | $673.87 | $89,625 |
| 2026-06-08 | Kurtz George | -107 | $672.43 | $71,950 |
| 2026-06-08 | Kurtz George | -120 | $671.33 | $80,560 |
| 2026-06-08 | Kurtz George | -40 | $669.87 | $26,795 |
| 2026-06-08 | Kurtz George | -160 | $665.73 | $106,517 |
| 2026-06-08 | Kurtz George | -40 | $663.01 | $26,520 |
| 2026-06-08 | Kurtz George | -80 | $661.1 | $52,888 |
| 2026-06-08 | Kurtz George | -160 | $659.72 | $105,555 |
| 2026-06-08 | Kurtz George | -300 | $658.79 | $197,637 |
| 2026-06-08 | Kurtz George | -80 | $658.37 | $52,670 |
| 2026-06-08 | Kurtz George | -40 | $657.37 | $26,295 |
| 2026-06-08 | Kurtz George | -160 | $656.64 | $105,062 |
| 2026-06-08 | Kurtz George | -206 | $655.59 | $135,052 |
| 2026-06-08 | Kurtz George | -394 | $654.34 | $257,810 |
| 2026-06-05 | Kurtz George | -13 | $704.67 | $9,161 |
| 2026-06-05 | Kurtz George | -13 | $703.33 | $9,143 |
| 2026-06-05 | Kurtz George | -26 | $702.32 | $18,260 |
| 2026-06-05 | Kurtz George | -39 | $700.08 | $27,303 |
| 2026-06-05 | Kurtz George | -26 | $699.22 | $18,180 |
| 2026-06-05 | Kurtz George | -52 | $698.23 | $36,308 |
| 2026-06-05 | Kurtz George | -39 | $696.95 | $27,181 |
| 2026-06-05 | Kurtz George | -156 | $695.84 | $108,551 |
| 2026-06-05 | Kurtz George | -65 | $694.79 | $45,161 |
| 2026-06-05 | Kurtz George | -117 | $693.85 | $81,180 |
| 2026-06-05 | Kurtz George | -169 | $692.63 | $117,054 |
| 2026-06-05 | Kurtz George | -117 | $691.62 | $80,920 |
| 2026-06-05 | Kurtz George | -156 | $690.28 | $107,684 |
| 2026-06-05 | Kurtz George | -221 | $689.32 | $152,340 |
| 2026-06-05 | Kurtz George | -194 | $688.26 | $133,522 |
| 2026-06-05 | Kurtz George | -196 | $687.07 | $134,666 |
| 2026-06-05 | Kurtz George | -117 | $686.05 | $80,268 |
| 2026-06-05 | Kurtz George | -26 | $684.74 | $17,803 |
| 2026-06-05 | Kurtz George | -39 | $683.39 | $26,652 |
| 2026-06-05 | Kurtz George | -39 | $682.06 | $26,600 |
| 2026-06-05 | Kurtz George | -42 | $681.12 | $28,607 |
| 2026-06-05 | Kurtz George | -88 | $680.01 | $59,841 |
| 2026-06-05 | Kurtz George | -39 | $678.5 | $26,462 |
| 2026-06-05 | Kurtz George | -52 | $677.13 | $35,211 |
| 2026-06-05 | Kurtz George | -104 | $676.2 | $70,325 |
| 2026-06-05 | Kurtz George | -169 | $674.99 | $114,073 |
| 2026-06-05 | Kurtz George | -143 | $673.69 | $96,338 |
| 2026-06-05 | Kurtz George | -26 | $671.67 | $17,463 |
| 2026-06-05 | Kurtz George | -17 | $670.88 | $11,405 |
| 2026-06-05 | Watzinger Gerhard | -7,500 | $700 | $5,250,000 |
| 2026-06-05 | OLEARY DENIS | -797 | $688.4 | $548,655 |
| 2026-06-05 | OLEARY DENIS | -564 | $687.53 | $387,767 |
| 2026-06-05 | OLEARY DENIS | -763 | $686.07 | $523,471 |
| 2026-06-05 | OLEARY DENIS | -1,583 | $685.2 | $1,084,672 |
| 2026-06-05 | OLEARY DENIS | -2,293 | $684.18 | $1,568,825 |
| 2026-06-05 | OLEARY DENIS | -875 | $688.4 | $602,350 |
| 2026-06-05 | OLEARY DENIS | -564 | $687.53 | $387,767 |
| 2026-06-05 | OLEARY DENIS | -763 | $686.07 | $523,471 |
| 2026-06-05 | OLEARY DENIS | -1,520 | $685.2 | $1,041,504 |
| 2026-06-05 | OLEARY DENIS | -2,278 | $684.18 | $1,558,562 |
| 2026-06-05 | OLEARY DENIS | -972 | $688.4 | $669,125 |
| 2026-06-05 | OLEARY DENIS | -787 | $687.44 | $541,015 |
| 2026-06-05 | OLEARY DENIS | -828 | $685.99 | $568,000 |
| 2026-06-05 | OLEARY DENIS | -1,862 | $685.2 | $1,275,842 |
| 2026-06-05 | OLEARY DENIS | -2,801 | $684.18 | $1,916,388 |
| 2026-06-04 | Kurtz George | -100 | $719.71 | $71,971 |
| 2026-06-04 | Kurtz George | -160 | $718.42 | $114,947 |
| 2026-06-04 | Kurtz George | -120 | $716.59 | $85,991 |
| 2026-06-04 | Kurtz George | -200 | $715.26 | $143,052 |
| 2026-06-04 | Kurtz George | -160 | $713.94 | $114,230 |
| 2026-06-04 | Kurtz George | -80 | $711.92 | $56,954 |
| 2026-06-04 | Kurtz George | -80 | $709.52 | $56,762 |
| 2026-06-04 | Kurtz George | -40 | $707.4 | $28,296 |
| 2026-06-04 | Kurtz George | -80 | $704.68 | $56,374 |
| 2026-06-04 | Kurtz George | -120 | $702.5 | $84,300 |
| 2026-06-04 | Kurtz George | -80 | $701.25 | $56,100 |
| 2026-06-04 | Kurtz George | -80 | $697.73 | $55,818 |
| 2026-06-04 | Kurtz George | -120 | $696.03 | $83,524 |
| 2026-06-04 | Kurtz George | -240 | $694.6 | $166,704 |
| 2026-06-04 | Kurtz George | -160 | $693.13 | $110,901 |
| 2026-06-04 | Kurtz George | -80 | $692.03 | $55,362 |
| 2026-06-04 | Kurtz George | -40 | $690.11 | $27,604 |
| 2026-06-04 | Kurtz George | -64 | $689.16 | $44,106 |
| 2026-06-04 | Kurtz George | -56 | $687.32 | $38,490 |
| 2026-06-04 | Kurtz George | -120 | $685.43 | $82,252 |
| 2026-06-04 | Kurtz George | -40 | $683.91 | $27,356 |
| 2026-06-04 | Kurtz George | -160 | $680.91 | $108,946 |
| 2026-06-04 | Kurtz George | -40 | $679.21 | $27,168 |
| 2026-06-04 | Kurtz George | -40 | $677.2 | $27,088 |
| 2026-06-04 | Kurtz George | -40 | $672.79 | $26,912 |
| 2026-06-03 | Kurtz George | -40 | $766.17 | $30,647 |
| 2026-06-03 | Kurtz George | -80 | $758.57 | $60,686 |
| 2026-06-03 | Kurtz George | -120 | $757.57 | $90,908 |
| 2026-06-03 | Kurtz George | -40 | $755.98 | $30,239 |
| 2026-06-03 | Kurtz George | -240 | $755.26 | $181,262 |
| 2026-06-03 | Kurtz George | -40 | $753.8 | $30,152 |
| 2026-06-03 | Kurtz George | -240 | $753.3 | $180,792 |
| 2026-06-03 | Kurtz George | -320 | $752.05 | $240,656 |
| 2026-06-03 | Kurtz George | -240 | $751.14 | $180,274 |
| 2026-06-03 | Kurtz George | -200 | $749.98 | $149,996 |
| 2026-06-03 | Kurtz George | -360 | $748.81 | $269,572 |
| 2026-06-03 | Kurtz George | -260 | $747.51 | $194,353 |
| 2026-06-03 | Kurtz George | -160 | $746.57 | $119,451 |
| 2026-06-03 | Kurtz George | -120 | $744.82 | $89,378 |
| 2026-06-03 | Kurtz George | -40 | $743.28 | $29,731 |
| 2026-06-02 | Kurtz George | -13 | $777.33 | $10,105 |
| 2026-06-02 | Kurtz George | -26 | $772.01 | $20,072 |
| 2026-06-02 | Kurtz George | -25 | $770.25 | $19,256 |
| 2026-06-02 | Kurtz George | -114 | $769.23 | $87,692 |
| 2026-06-02 | Kurtz George | -265 | $768.27 | $203,592 |
| 2026-06-02 | Kurtz George | -84 | $767.36 | $64,458 |
| 2026-06-02 | Kurtz George | -27 | $765.39 | $20,666 |
| 2026-06-02 | Kurtz George | -42 | $764.65 | $32,115 |
| 2026-06-02 | Kurtz George | -136 | $763.74 | $103,869 |
| 2026-06-02 | Kurtz George | -112 | $762.44 | $85,393 |
| 2026-06-02 | Kurtz George | -115 | $761.45 | $87,567 |
| 2026-06-02 | Kurtz George | -267 | $760.13 | $202,955 |
| 2026-06-02 | Kurtz George | -279 | $759.04 | $211,772 |
| 2026-06-02 | Kurtz George | -254 | $758.03 | $192,540 |
| 2026-06-02 | Kurtz George | -101 | $756.88 | $76,445 |
| 2026-06-02 | Kurtz George | -56 | $755.93 | $42,332 |
| 2026-06-02 | Kurtz George | -51 | $754.7 | $38,490 |
| 2026-06-02 | Kurtz George | -195 | $753.34 | $146,901 |
| 2026-06-02 | Kurtz George | -97 | $752.45 | $72,988 |
| 2026-06-02 | Kurtz George | -65 | $751.28 | $48,833 |
| 2026-06-02 | Kurtz George | -33 | $749.78 | $24,743 |
| 2026-06-02 | Kurtz George | -101 | $749.06 | $75,655 |
| 2026-06-02 | Kurtz George | -42 | $747.79 | $31,407 |
| 2026-06-02 | Kurtz George | -40 | $784.23 | $31,369 |
| 2026-06-01 | Kurtz George | -260 | $781.85 | $203,281 |
| 2026-06-01 | Kurtz George | -80 | $779.44 | $62,355 |
| 2026-06-01 | Kurtz George | -80 | $778.68 | $62,294 |
| 2026-06-01 | Kurtz George | -120 | $777.46 | $93,295 |
| 2026-06-01 | Kurtz George | -160 | $773.78 | $123,805 |
| 2026-06-01 | Kurtz George | -40 | $770.54 | $30,822 |
| 2026-06-01 | Kurtz George | -80 | $768.21 | $61,457 |
| 2026-06-01 | Kurtz George | -80 | $766.74 | $61,339 |
| 2026-06-01 | Kurtz George | -240 | $765.66 | $183,758 |
| 2026-06-01 | Kurtz George | -80 | $764.51 | $61,161 |
| 2026-06-01 | Kurtz George | -160 | $763.41 | $122,146 |
| 2026-06-01 | Kurtz George | -120 | $761.78 | $91,414 |
| 2026-06-01 | Kurtz George | -120 | $760.36 | $91,243 |
| 2026-06-01 | Kurtz George | -120 | $758.54 | $91,025 |
| 2026-06-01 | Kurtz George | -160 | $757.47 | $121,195 |
| 2026-06-01 | Kurtz George | -200 | $756.19 | $151,238 |
| 2026-06-01 | Kurtz George | -40 | $754.75 | $30,190 |
| 2026-06-01 | Kurtz George | -200 | $753.98 | $150,796 |
| 2026-06-01 | Kurtz George | -40 | $751.67 | $30,067 |
| 2026-06-01 | Kurtz George | -40 | $741.27 | $29,651 |
| 2026-06-01 | Kurtz George | -40 | $738.05 | $29,522 |
| 2026-06-01 | GANDHI SAMEER K | -53 | $784.11 | $41,558 |
| 2026-06-01 | GANDHI SAMEER K | -145 | $783.13 | $113,554 |
| 2026-06-01 | GANDHI SAMEER K | -72 | $782.16 | $56,316 |
| 2026-06-01 | GANDHI SAMEER K | -274 | $781.38 | $214,098 |
| 2026-06-01 | GANDHI SAMEER K | -75 | $779.62 | $58,472 |
| 2026-06-01 | GANDHI SAMEER K | -205 | $778.89 | $159,672 |
| 2026-06-01 | GANDHI SAMEER K | -234 | $777.64 | $181,968 |
| 2026-06-01 | GANDHI SAMEER K | -41 | $776.59 | $31,840 |
| 2026-06-01 | GANDHI SAMEER K | -56 | $775.35 | $43,420 |
| 2026-06-01 | GANDHI SAMEER K | -153 | $774.26 | $118,462 |
| 2026-06-01 | GANDHI SAMEER K | -98 | $773.06 | $75,760 |
| 2026-06-01 | GANDHI SAMEER K | -48 | $770.91 | $37,004 |
| 2026-06-01 | GANDHI SAMEER K | -77 | $769.46 | $59,248 |
| 2026-06-01 | GANDHI SAMEER K | -166 | $768.51 | $127,573 |
| 2026-06-01 | GANDHI SAMEER K | -112 | $767.55 | $85,966 |
| 2026-06-01 | GANDHI SAMEER K | -97 | $766.17 | $74,318 |
| 2026-06-01 | GANDHI SAMEER K | -253 | $765.51 | $193,674 |
| 2026-06-01 | GANDHI SAMEER K | -252 | $764.32 | $192,609 |
| 2026-06-01 | GANDHI SAMEER K | -206 | $763.33 | $157,246 |
| 2026-06-01 | GANDHI SAMEER K | -235 | $762.19 | $179,115 |
| 2026-06-01 | GANDHI SAMEER K | -146 | $761.1 | $111,121 |
| 2026-06-01 | GANDHI SAMEER K | -93 | $759.93 | $70,673 |
| 2026-06-01 | GANDHI SAMEER K | -246 | $758.78 | $186,660 |
| 2026-06-01 | GANDHI SAMEER K | -339 | $757.82 | $256,901 |
| 2026-06-01 | GANDHI SAMEER K | -223 | $756.85 | $168,778 |
| 2026-06-01 | GANDHI SAMEER K | -282 | $755.81 | $213,138 |
| 2026-06-01 | GANDHI SAMEER K | -168 | $754.75 | $126,798 |
| 2026-06-01 | GANDHI SAMEER K | -275 | $753.64 | $207,251 |
| 2026-06-01 | GANDHI SAMEER K | -152 | $752.74 | $114,416 |
| 2026-06-01 | GANDHI SAMEER K | -48 | $750.76 | $36,036 |
| 2026-06-01 | GANDHI SAMEER K | -12 | $748.6 | $8,983 |
| 2026-06-01 | GANDHI SAMEER K | -48 | $747.39 | $35,875 |
| 2026-06-01 | GANDHI SAMEER K | -12 | $744.98 | $8,940 |
| 2026-06-01 | GANDHI SAMEER K | -16 | $740.71 | $11,851 |
| 2026-06-01 | GANDHI SAMEER K | -68 | $739.37 | $50,277 |
| 2026-06-01 | GANDHI SAMEER K | -20 | $738.13 | $14,763 |
| 2026-05-29 | Kurtz George | -14 | $731.13 | $10,236 |
| 2026-05-29 | Kurtz George | -133 | $730.51 | $97,158 |
| 2026-05-29 | Kurtz George | -104 | $729.28 | $75,845 |
| 2026-05-29 | Kurtz George | -182 | $728.22 | $132,536 |
| 2026-05-29 | Kurtz George | -312 | $727.2 | $226,886 |
| 2026-05-29 | Kurtz George | -286 | $726.19 | $207,690 |
| 2026-05-29 | Kurtz George | -78 | $725.18 | $56,564 |
| 2026-05-29 | Kurtz George | -52 | $723.86 | $37,641 |
| 2026-05-29 | Kurtz George | -52 | $722.32 | $37,561 |
| 2026-05-29 | Kurtz George | -78 | $721.03 | $56,240 |
| 2026-05-29 | Kurtz George | -26 | $719.74 | $18,713 |
| 2026-05-29 | Kurtz George | -39 | $718.59 | $28,025 |
| 2026-05-29 | Kurtz George | -26 | $717.09 | $18,644 |
| 2026-05-29 | Kurtz George | -117 | $715.96 | $83,767 |
| 2026-05-29 | Kurtz George | -169 | $714.77 | $120,796 |
| 2026-05-29 | Kurtz George | -117 | $713.84 | $83,519 |
| 2026-05-29 | Kurtz George | -91 | $712.75 | $64,860 |
| 2026-05-29 | Kurtz George | -91 | $711.43 | $64,740 |
| 2026-05-29 | Kurtz George | -66 | $709.93 | $46,855 |
| 2026-05-29 | Kurtz George | -78 | $708.49 | $55,262 |
| 2026-05-29 | Kurtz George | -51 | $707.37 | $36,076 |
| 2026-05-29 | Kurtz George | -78 | $706.08 | $55,074 |
| 2026-05-29 | Kurtz George | -26 | $703.99 | $18,304 |
| 2026-05-29 | Kurtz George | -26 | $702.82 | $18,273 |
| 2026-05-29 | Kurtz George | -26 | $700.32 | $18,208 |
| 2026-05-29 | Kurtz George | -26 | $698.34 | $18,157 |
| 2026-05-29 | Kurtz George | -39 | $697.11 | $27,187 |
| 2026-05-29 | Kurtz George | -13 | $695.89 | $9,047 |
| 2026-05-29 | Kurtz George | -13 | $691.74 | $8,993 |
| 2026-05-29 | Kurtz George | -26 | $689.06 | $17,916 |
| 2026-05-29 | Kurtz George | -13 | $685.87 | $8,916 |
| 2026-05-29 | Kurtz George | -13 | $683.01 | $8,879 |
| 2026-05-29 | Kurtz George | -13 | $680.99 | $8,853 |
| 2026-05-29 | Kurtz George | -13 | $677.48 | $8,807 |
| 2026-05-29 | Kurtz George | -13 | $676.07 | $8,789 |
| 2026-05-28 | Kurtz George | -40 | $676.57 | $27,063 |
| 2026-05-28 | Kurtz George | -240 | $675.8 | $162,192 |
| 2026-05-28 | Kurtz George | -40 | $673.98 | $26,959 |
| 2026-05-28 | Kurtz George | -80 | $672.96 | $53,837 |
| 2026-05-28 | Kurtz George | -240 | $672.23 | $161,335 |
| 2026-05-28 | Kurtz George | -420 | $671.25 | $281,925 |
| 2026-05-28 | Kurtz George | -120 | $669.94 | $80,393 |
| 2026-05-28 | Kurtz George | -120 | $668.78 | $80,254 |
| 2026-05-28 | Kurtz George | -40 | $667.46 | $26,698 |
| 2026-05-28 | Kurtz George | -40 | $666.15 | $26,646 |
| 2026-05-28 | Kurtz George | -80 | $665.24 | $53,219 |
| 2026-05-28 | Kurtz George | -80 | $662.53 | $53,002 |
| 2026-05-28 | Kurtz George | -120 | $661.43 | $79,372 |
| 2026-05-28 | Kurtz George | -40 | $659.91 | $26,396 |
| 2026-05-28 | Kurtz George | -80 | $658.81 | $52,705 |
| 2026-05-28 | Kurtz George | -80 | $657.27 | $52,582 |
| 2026-05-28 | Kurtz George | -80 | $656.01 | $52,481 |
| 2026-05-28 | Kurtz George | -80 | $653.67 | $52,294 |
| 2026-05-28 | Kurtz George | -40 | $651.84 | $26,074 |
| 2026-05-28 | Kurtz George | -120 | $650.21 | $78,025 |
| 2026-05-28 | Kurtz George | -160 | $648.53 | $103,765 |
| 2026-05-28 | Kurtz George | -40 | $645.88 | $25,835 |
| 2026-05-28 | Kurtz George | -120 | $644.29 | $77,315 |
| 2026-05-27 | Kurtz George | -21 | $659.21 | $13,843 |
| 2026-05-27 | Kurtz George | -59 | $657 | $38,763 |
| 2026-05-27 | Kurtz George | -3 | $655.64 | $1,967 |
| 2026-05-27 | Kurtz George | -14 | $654 | $9,156 |
| 2026-05-27 | Kurtz George | -50 | $653.04 | $32,652 |
| 2026-05-27 | Kurtz George | -22 | $651.69 | $14,337 |
| 2026-05-27 | Kurtz George | -111 | $650.77 | $72,235 |
| 2026-05-27 | Kurtz George | -274 | $649.71 | $178,021 |
| 2026-05-27 | Kurtz George | -291 | $648.76 | $188,789 |
| 2026-05-27 | Kurtz George | -298 | $647.88 | $193,068 |
| 2026-05-27 | Kurtz George | -248 | $646.87 | $160,424 |
| 2026-05-27 | Kurtz George | -319 | $645.76 | $205,997 |
| 2026-05-27 | Kurtz George | -372 | $644.82 | $239,873 |
| 2026-05-27 | Kurtz George | -158 | $643.95 | $101,744 |
| 2026-05-27 | Kurtz George | -110 | $642.76 | $70,704 |
| 2026-05-27 | Kurtz George | -41 | $641.61 | $26,306 |
| 2026-05-27 | Kurtz George | -86 | $640.89 | $55,117 |
| 2026-05-27 | Kurtz George | -16 | $639.55 | $10,233 |
| 2026-05-27 | Kurtz George | -7 | $637.82 | $4,465 |
| 2026-05-26 | Kurtz George | -39 | $676.87 | $26,398 |
| 2026-05-26 | Kurtz George | -54 | $676.18 | $36,514 |
| 2026-05-26 | Kurtz George | -443 | $674.99 | $299,021 |
| 2026-05-26 | Kurtz George | -283 | $674.01 | $190,745 |
| 2026-05-26 | Kurtz George | -452 | $672.74 | $304,078 |
| 2026-05-26 | Kurtz George | -234 | $671.96 | $157,239 |
| 2026-05-26 | Kurtz George | -151 | $671.07 | $101,332 |
| 2026-05-26 | Kurtz George | -66 | $669.39 | $44,180 |
| 2026-05-26 | Kurtz George | -121 | $667.81 | $80,805 |
| 2026-05-26 | Kurtz George | -218 | $666.83 | $145,369 |
| 2026-05-26 | Kurtz George | -158 | $665.81 | $105,198 |
| 2026-05-26 | Kurtz George | -80 | $664.7 | $53,176 |
| 2026-05-26 | Kurtz George | -70 | $662.19 | $46,353 |
| 2026-05-26 | Kurtz George | -22 | $660.79 | $14,537 |
| 2026-05-26 | Kurtz George | -12 | $657.91 | $7,895 |
| 2026-05-26 | Kurtz George | -10 | $656.18 | $6,562 |
| 2026-05-26 | Kurtz George | -9 | $655 | $5,895 |
| 2026-05-26 | Kurtz George | -78 | $653.74 | $50,992 |
| 2026-05-22 | Kurtz George | -120 | $673.41 | $80,809 |
| 2026-05-22 | Kurtz George | -120 | $672.15 | $80,658 |
| 2026-05-22 | Kurtz George | -235 | $670.52 | $157,572 |
| 2026-05-22 | Kurtz George | -240 | $669.17 | $160,601 |
| 2026-05-22 | Kurtz George | -360 | $667.29 | $240,224 |
| 2026-05-22 | Kurtz George | -320 | $666.1 | $213,152 |
| 2026-05-22 | Kurtz George | -80 | $665.19 | $53,215 |
| 2026-05-22 | Kurtz George | -425 | $664.17 | $282,272 |
| 2026-05-22 | Kurtz George | -320 | $662.89 | $212,125 |
| 2026-05-22 | Kurtz George | -160 | $661.83 | $105,893 |
| 2026-05-22 | Kurtz George | -40 | $655.05 | $26,202 |
| 2026-05-22 | Kurtz George | -80 | $652.15 | $52,172 |
| 2026-05-21 | Kurtz George | -13 | $658.15 | $8,556 |
| 2026-05-21 | Kurtz George | -26 | $657.3 | $17,090 |
| 2026-05-21 | Kurtz George | -26 | $656.37 | $17,066 |
| 2026-05-21 | Kurtz George | -78 | $655.17 | $51,103 |
| 2026-05-21 | Kurtz George | -156 | $654.38 | $102,083 |
| 2026-05-21 | Kurtz George | -104 | $653.3 | $67,943 |
| 2026-05-21 | Kurtz George | -156 | $652.21 | $101,745 |
| 2026-05-21 | Kurtz George | -52 | $651.04 | $33,854 |
| 2026-05-21 | Kurtz George | -117 | $649.94 | $76,043 |
| 2026-05-21 | Kurtz George | -444 | $648.92 | $288,120 |
| 2026-05-21 | Kurtz George | -470 | $647.99 | $304,555 |
| 2026-05-21 | Kurtz George | -364 | $646.82 | $235,442 |
| 2026-05-21 | Kurtz George | -299 | $645.77 | $193,085 |
| 2026-05-21 | Kurtz George | -78 | $644.31 | $50,256 |
| 2026-05-21 | Kurtz George | -117 | $643.39 | $75,277 |
| 2026-05-20 | Kurtz George | -220 | $649.95 | $142,989 |
| 2026-05-20 | Kurtz George | -160 | $648.67 | $103,787 |
| 2026-05-20 | Kurtz George | -80 | $647.3 | $51,784 |
| 2026-05-20 | Kurtz George | -240 | $645.1 | $154,824 |
| 2026-05-20 | Kurtz George | -320 | $644.07 | $206,102 |
| 2026-05-20 | Kurtz George | -198 | $642.77 | $127,268 |
| 2026-05-20 | Kurtz George | -122 | $641.76 | $78,295 |
| 2026-05-20 | Kurtz George | -160 | $640.72 | $102,515 |
| 2026-05-20 | Kurtz George | -160 | $639.55 | $102,328 |
| 2026-05-20 | Kurtz George | -40 | $636.74 | $25,470 |
| 2026-05-20 | Kurtz George | -40 | $633.98 | $25,359 |
| 2026-05-20 | Kurtz George | -40 | $632.7 | $25,308 |
| 2026-05-20 | Kurtz George | -40 | $630.98 | $25,239 |
| 2026-05-20 | Kurtz George | -80 | $628.9 | $50,312 |
| 2026-05-20 | Kurtz George | -160 | $628.08 | $100,493 |
| 2026-05-20 | Kurtz George | -120 | $626.12 | $75,134 |
| 2026-05-20 | Kurtz George | -80 | $624.13 | $49,930 |
| 2026-05-20 | Kurtz George | -40 | $622.21 | $24,888 |
| 2026-05-20 | Kurtz George | -80 | $621.13 | $49,690 |
| 2026-05-20 | Kurtz George | -80 | $617.55 | $49,404 |
| 2026-05-20 | Kurtz George | -40 | $615.99 | $24,640 |
| 2026-05-20 | GANDHI SAMEER K | -257 | $650.47 | $167,171 |
| 2026-05-20 | GANDHI SAMEER K | -1,407 | $649.81 | $914,283 |
| 2026-05-20 | GANDHI SAMEER K | -897 | $648.75 | $581,929 |
| 2026-05-20 | GANDHI SAMEER K | -256 | $647.65 | $165,798 |
| 2026-05-20 | GANDHI SAMEER K | -236 | $646.75 | $152,633 |
| 2026-05-20 | GANDHI SAMEER K | -672 | $645.42 | $433,722 |
| 2026-05-20 | GANDHI SAMEER K | -1,604 | $644.6 | $1,033,938 |
| 2026-05-20 | GANDHI SAMEER K | -1,710 | $643.66 | $1,100,659 |
| 2026-05-20 | GANDHI SAMEER K | -1,317 | $642.66 | $846,383 |
| 2026-05-20 | GANDHI SAMEER K | -948 | $641.65 | $608,284 |
| 2026-05-20 | GANDHI SAMEER K | -692 | $640.67 | $443,344 |
| 2026-05-20 | GANDHI SAMEER K | -821 | $639.61 | $525,120 |
| 2026-05-20 | GANDHI SAMEER K | -201 | $638.77 | $128,393 |
| 2026-05-20 | GANDHI SAMEER K | -164 | $637.22 | $104,504 |
| 2026-05-20 | GANDHI SAMEER K | -149 | $636.01 | $94,765 |
| 2026-05-20 | GANDHI SAMEER K | -85 | $635.15 | $53,988 |
| 2026-05-20 | GANDHI SAMEER K | -188 | $634.16 | $119,222 |
| 2026-05-20 | GANDHI SAMEER K | -97 | $633.22 | $61,422 |
| 2026-05-20 | GANDHI SAMEER K | -187 | $631.88 | $118,162 |
| 2026-05-20 | GANDHI SAMEER K | -175 | $630.83 | $110,395 |
| 2026-05-20 | GANDHI SAMEER K | -203 | $629.59 | $127,807 |
| 2026-05-20 | GANDHI SAMEER K | -675 | $628.6 | $424,305 |
| 2026-05-20 | GANDHI SAMEER K | -725 | $627.68 | $455,068 |
| 2026-05-20 | GANDHI SAMEER K | -727 | $626.7 | $455,611 |
| 2026-05-20 | GANDHI SAMEER K | -178 | $625.71 | $111,376 |
| 2026-05-19 | Kurtz George | -40 | $632.95 | $25,318 |
| 2026-05-19 | Kurtz George | -40 | $631.21 | $25,248 |
| 2026-05-19 | Kurtz George | -80 | $630.65 | $50,452 |
| 2026-05-19 | Kurtz George | -80 | $628.97 | $50,318 |
| 2026-05-19 | Kurtz George | -120 | $627.43 | $75,292 |
| 2026-05-19 | Kurtz George | -160 | $626.11 | $100,178 |
| 2026-05-19 | Kurtz George | -160 | $624.86 | $99,978 |
| 2026-05-19 | Kurtz George | -160 | $623.76 | $99,802 |
| 2026-05-19 | Kurtz George | -120 | $622.38 | $74,686 |
| 2026-05-19 | Kurtz George | -400 | $621.21 | $248,484 |
| 2026-05-19 | Kurtz George | -400 | $620.1 | $248,040 |
| 2026-05-19 | Kurtz George | -160 | $619.12 | $99,059 |
| 2026-05-19 | Kurtz George | -360 | $617.67 | $222,361 |
| 2026-05-19 | Kurtz George | -120 | $616.65 | $73,998 |
| 2026-05-19 | Kurtz George | -100 | $615.35 | $61,535 |
| 2026-05-19 | GANDHI SAMEER K | -137 | $633.65 | $86,810 |
| 2026-05-19 | GANDHI SAMEER K | -223 | $632.7 | $141,092 |
| 2026-05-19 | GANDHI SAMEER K | -692 | $631.66 | $437,109 |
| 2026-05-19 | GANDHI SAMEER K | -699 | $630.6 | $440,789 |
| 2026-05-19 | GANDHI SAMEER K | -568 | $629.68 | $357,658 |
| 2026-05-19 | GANDHI SAMEER K | -537 | $628.6 | $337,558 |
| 2026-05-19 | GANDHI SAMEER K | -781 | $627.48 | $490,062 |
| 2026-05-19 | GANDHI SAMEER K | -930 | $626.5 | $582,645 |
| 2026-05-19 | GANDHI SAMEER K | -862 | $625.53 | $539,207 |
| 2026-05-18 | Kurtz George | -300 | $619.35 | $185,805 |
| 2026-05-18 | Kurtz George | -40 | $617.84 | $24,714 |
| 2026-05-18 | Kurtz George | -120 | $615.93 | $73,912 |
| 2026-05-18 | Kurtz George | -120 | $614.49 | $73,739 |
| 2026-05-18 | Kurtz George | -440 | $612.92 | $269,685 |
| 2026-05-18 | Kurtz George | -230 | $611.87 | $140,730 |
| 2026-05-18 | Kurtz George | -100 | $609.95 | $60,995 |
| 2026-05-18 | Kurtz George | -190 | $608.87 | $115,685 |
| 2026-05-18 | Kurtz George | -160 | $607.62 | $97,219 |
| 2026-05-18 | Kurtz George | -240 | $606.35 | $145,524 |
| 2026-05-18 | Kurtz George | -240 | $605.18 | $145,243 |
| 2026-05-18 | Kurtz George | -40 | $603.5 | $24,140 |
| 2026-05-18 | Kurtz George | -80 | $601.88 | $48,150 |
| 2026-05-18 | Kurtz George | -80 | $601.22 | $48,098 |
| 2026-05-18 | Kurtz George | -40 | $597.04 | $23,882 |
| 2026-05-18 | Kurtz George | -40 | $592.6 | $23,704 |
| 2026-05-18 | Kurtz George | -40 | $591.55 | $23,662 |
| 2026-05-15 | Kurtz George | -13 | $597.57 | $7,768 |
| 2026-05-15 | Kurtz George | -130 | $596.76 | $77,579 |
| 2026-05-15 | Kurtz George | -195 | $595.58 | $116,138 |
| 2026-05-15 | Kurtz George | -303 | $594.76 | $180,212 |
| 2026-05-15 | Kurtz George | -273 | $593.74 | $162,091 |
| 2026-05-15 | Kurtz George | -117 | $592.74 | $69,351 |
| 2026-05-15 | Kurtz George | -52 | $591.64 | $30,765 |
| 2026-05-15 | Kurtz George | -78 | $590.62 | $46,068 |
| 2026-05-15 | Kurtz George | -117 | $589.66 | $68,990 |
| 2026-05-15 | Kurtz George | -75 | $588.21 | $44,116 |
| 2026-05-15 | Kurtz George | -146 | $587.48 | $85,772 |
| 2026-05-15 | Kurtz George | -221 | $586.38 | $129,590 |
| 2026-05-15 | Kurtz George | -169 | $585.32 | $98,919 |
| 2026-05-15 | Kurtz George | -52 | $583.73 | $30,354 |
| 2026-05-15 | Kurtz George | -65 | $582.25 | $37,846 |
| 2026-05-15 | Kurtz George | -39 | $580.98 | $22,658 |
| 2026-05-15 | Kurtz George | -65 | $580.01 | $37,701 |
| 2026-05-15 | Kurtz George | -52 | $578.3 | $30,072 |
| 2026-05-15 | Kurtz George | -39 | $575.24 | $22,434 |
| 2026-05-15 | Kurtz George | -65 | $574.25 | $37,326 |
| 2026-05-15 | Kurtz George | -26 | $572.42 | $14,883 |
| 2026-05-15 | Kurtz George | -54 | $570.77 | $30,822 |
| 2026-05-15 | Kurtz George | -65 | $568.99 | $36,984 |
| 2026-05-15 | Kurtz George | -37 | $567.02 | $20,980 |
| 2026-05-15 | Kurtz George | -26 | $565.51 | $14,703 |
| 2026-05-15 | Kurtz George | -23 | $564.1 | $12,974 |
| 2026-05-15 | Kurtz George | -3 | $562.72 | $1,688 |
| 2026-05-14 | Kurtz George | -31 | $583.35 | $18,084 |
| 2026-05-14 | Kurtz George | -174 | $582.36 | $101,331 |
| 2026-05-14 | Kurtz George | -341 | $581.38 | $198,251 |
| 2026-05-14 | Kurtz George | -446 | $580.54 | $258,921 |
| 2026-05-14 | Kurtz George | -273 | $579.61 | $158,234 |
| 2026-05-14 | Kurtz George | -143 | $578.46 | $82,720 |
| 2026-05-14 | Kurtz George | -104 | $576.96 | $60,004 |
| 2026-05-14 | Kurtz George | -52 | $575.94 | $29,949 |
| 2026-05-14 | Kurtz George | -39 | $574.62 | $22,410 |
| 2026-05-14 | Kurtz George | -91 | $573.19 | $52,160 |
| 2026-05-14 | Kurtz George | -78 | $572.62 | $44,664 |
| 2026-05-14 | Kurtz George | -52 | $571 | $29,692 |
| 2026-05-14 | Kurtz George | -39 | $570.17 | $22,237 |
| 2026-05-14 | Kurtz George | -26 | $568.71 | $14,786 |
| 2026-05-14 | Kurtz George | -39 | $568.01 | $22,152 |
| 2026-05-14 | Kurtz George | -26 | $565.47 | $14,702 |
| 2026-05-14 | Kurtz George | -54 | $564.18 | $30,466 |
| 2026-05-14 | Kurtz George | -50 | $563.28 | $28,164 |
| 2026-05-14 | Kurtz George | -91 | $562.02 | $51,144 |
| 2026-05-14 | Kurtz George | -106 | $560.81 | $59,446 |
| 2026-05-14 | Kurtz George | -115 | $559.67 | $64,362 |
| 2026-05-14 | Kurtz George | -39 | $558.46 | $21,780 |
| 2026-05-14 | Kurtz George | -63 | $557.55 | $35,126 |
| 2026-05-14 | Kurtz George | -28 | $556.28 | $15,576 |
| 2026-05-14 | GANDHI SAMEER K | -39 | $583.54 | $22,758 |
| 2026-05-14 | GANDHI SAMEER K | -490 | $582.86 | $285,601 |
| 2026-05-14 | GANDHI SAMEER K | -1,385 | $581.97 | $806,028 |
| 2026-05-14 | GANDHI SAMEER K | -3,124 | $580.9 | $1,814,732 |
| 2026-05-14 | GANDHI SAMEER K | -2,199 | $579.98 | $1,275,376 |
| 2026-05-14 | GANDHI SAMEER K | -1,031 | $578.91 | $596,856 |
| 2026-05-14 | GANDHI SAMEER K | -644 | $578.12 | $372,309 |
| 2026-05-14 | GANDHI SAMEER K | -534 | $576.71 | $307,963 |
| 2026-05-14 | GANDHI SAMEER K | -554 | $575.25 | $318,689 |
| 2026-05-13 | Kurtz George | -65 | $566.79 | $36,841 |
| 2026-05-13 | Kurtz George | -65 | $565.81 | $36,778 |
| 2026-05-13 | Kurtz George | -117 | $564.7 | $66,070 |
| 2026-05-13 | Kurtz George | -193 | $563.75 | $108,804 |
| 2026-05-13 | Kurtz George | -175 | $562.66 | $98,466 |
| 2026-05-13 | Kurtz George | -104 | $561.58 | $58,404 |
| 2026-05-13 | Kurtz George | -39 | $558.63 | $21,787 |
| 2026-05-13 | Kurtz George | -52 | $556.55 | $28,941 |
| 2026-05-13 | Kurtz George | -221 | $555.51 | $122,768 |
| 2026-05-13 | Kurtz George | -104 | $554.44 | $57,662 |
| 2026-05-13 | Kurtz George | -338 | $553.42 | $187,056 |
| 2026-05-13 | Kurtz George | -156 | $552.16 | $86,137 |
| 2026-05-13 | Kurtz George | -143 | $551.28 | $78,833 |
| 2026-05-13 | Kurtz George | -169 | $550.19 | $92,982 |
| 2026-05-13 | Kurtz George | -221 | $549.39 | $121,415 |
| 2026-05-13 | Kurtz George | -169 | $548.1 | $92,629 |
| 2026-05-13 | Kurtz George | -104 | $546.98 | $56,886 |
| 2026-05-13 | Kurtz George | -38 | $545.91 | $20,745 |
| 2026-05-13 | Kurtz George | -14 | $545.2 | $7,633 |
| 2026-05-13 | Kurtz George | -13 | $538.99 | $7,007 |
| 2026-05-12 | Sentonas Michael | -10,000 | $550 | $5,500,000 |
| 2026-05-12 | Kurtz George | -19 | $551.1 | $10,471 |
| 2026-05-12 | Kurtz George | -169 | $549.35 | $92,840 |
| 2026-05-12 | Kurtz George | -246 | $548.35 | $134,894 |
| 2026-05-12 | Kurtz George | -184 | $547.47 | $100,734 |
| 2026-05-12 | Kurtz George | -414 | $546.41 | $226,214 |
| 2026-05-12 | Kurtz George | -201 | $545.16 | $109,577 |
| 2026-05-12 | Kurtz George | -250 | $544.23 | $136,058 |
| 2026-05-12 | Kurtz George | -332 | $543.38 | $180,402 |
| 2026-05-12 | Kurtz George | -89 | $541.55 | $48,198 |
| 2026-05-12 | Kurtz George | -230 | $539.66 | $124,122 |
| 2026-05-12 | Kurtz George | -65 | $538.15 | $34,980 |
| 2026-05-12 | Kurtz George | -149 | $537.32 | $80,061 |
| 2026-05-12 | Kurtz George | -152 | $535.82 | $81,445 |
| 2026-05-11 | Kurtz George | -199 | $542.06 | $107,870 |
| 2026-05-11 | Kurtz George | -143 | $541.27 | $77,402 |
| 2026-05-11 | Kurtz George | -169 | $539.95 | $91,252 |
| 2026-05-11 | Kurtz George | -273 | $538.76 | $147,081 |
| 2026-05-11 | Kurtz George | -130 | $537.59 | $69,887 |
| 2026-05-11 | Kurtz George | -78 | $536.49 | $41,846 |
| 2026-05-11 | Kurtz George | -169 | $535 | $90,415 |
| 2026-05-11 | Kurtz George | -104 | $534.21 | $55,558 |
| 2026-05-11 | Kurtz George | -143 | $532.93 | $76,209 |
| 2026-05-11 | Kurtz George | -65 | $531.89 | $34,573 |
| 2026-05-11 | Kurtz George | -143 | $530.78 | $75,902 |
| 2026-05-11 | Kurtz George | -65 | $529.33 | $34,406 |
| 2026-05-11 | Kurtz George | -263 | $528.3 | $138,943 |
| 2026-05-11 | Kurtz George | -127 | $527.16 | $66,949 |
| 2026-05-11 | Kurtz George | -208 | $526.12 | $109,433 |
| 2026-05-11 | Kurtz George | -169 | $525.06 | $88,735 |
| 2026-05-11 | Kurtz George | -52 | $523.93 | $27,244 |
| 2026-05-11 | Sentonas Michael | -20,000 | $540 | $10,800,000 |
| 2026-05-11 | Sentonas Michael | -20,000 | $530 | $10,600,000 |
| 2026-05-08 | Kurtz George | -13 | $527.98 | $6,864 |
| 2026-05-08 | Kurtz George | -277 | $527.24 | $146,045 |
| 2026-05-08 | Kurtz George | -135 | $526.14 | $71,029 |
| 2026-05-08 | Kurtz George | -177 | $525.06 | $92,936 |
| 2026-05-08 | Kurtz George | -182 | $524.08 | $95,383 |
| 2026-05-08 | Kurtz George | -69 | $522.89 | $36,079 |
| 2026-05-08 | Kurtz George | -100 | $521.82 | $52,182 |
| 2026-05-08 | Kurtz George | -78 | $520.31 | $40,584 |
| 2026-05-08 | Kurtz George | -117 | $519.44 | $60,774 |
| 2026-05-08 | Kurtz George | -208 | $518.3 | $107,806 |
| 2026-05-08 | Kurtz George | -104 | $517.15 | $53,784 |
| 2026-05-08 | Kurtz George | -130 | $516.15 | $67,100 |
| 2026-05-08 | Kurtz George | -117 | $515.22 | $60,281 |
| 2026-05-08 | Kurtz George | -130 | $511.31 | $66,470 |
| 2026-05-08 | Kurtz George | -65 | $509.72 | $33,132 |
| 2026-05-08 | Kurtz George | -52 | $508.41 | $26,437 |
| 2026-05-08 | Kurtz George | -13 | $505.49 | $6,571 |
| 2026-05-08 | Kurtz George | -39 | $504.24 | $19,665 |
| 2026-05-08 | Kurtz George | -39 | $503.33 | $19,630 |
| 2026-05-08 | Kurtz George | -26 | $502.14 | $13,056 |
| 2026-05-08 | Kurtz George | -65 | $501.11 | $32,572 |
| 2026-05-08 | Kurtz George | -13 | $499.31 | $6,491 |
| 2026-05-08 | Kurtz George | -52 | $498.05 | $25,899 |
| 2026-05-08 | Kurtz George | -78 | $497.35 | $38,793 |
| 2026-05-08 | Kurtz George | -117 | $496.23 | $58,059 |
| 2026-05-08 | Kurtz George | -65 | $494.86 | $32,166 |
| 2026-05-08 | Kurtz George | -39 | $493.7 | $19,254 |
| 2026-05-08 | GANDHI SAMEER K | -953 | $528.17 | $503,346 |
| 2026-05-08 | GANDHI SAMEER K | -7,278 | $527.35 | $3,838,053 |
| 2026-05-08 | GANDHI SAMEER K | -3,786 | $526.53 | $1,993,443 |
| 2026-05-08 | GANDHI SAMEER K | -5,510 | $525.44 | $2,895,174 |
| 2026-05-07 | Sentonas Michael | -5,000 | - | - |
| 2026-05-07 | Sentonas Michael | -20 | $500.01 | $10,000 |
| 2026-05-07 | Sentonas Michael | -4,980 | $500 | $2,490,000 |
| 2026-05-07 | Sentonas Michael | +5,000 | - | - |
| 2026-05-07 | Kurtz George | -119 | $506.01 | $60,215 |
| 2026-05-07 | Kurtz George | -85 | $505.2 | $42,942 |
| 2026-05-07 | Kurtz George | -65 | $504.17 | $32,771 |
| 2026-05-07 | Kurtz George | -294 | $502.91 | $147,856 |
| 2026-05-07 | Kurtz George | -240 | $502.06 | $120,494 |
| 2026-05-07 | Kurtz George | -190 | $501 | $95,190 |
| 2026-05-07 | Kurtz George | -320 | $499.9 | $159,968 |
| 2026-05-07 | Kurtz George | -261 | $498.91 | $130,216 |
| 2026-05-07 | Kurtz George | -208 | $497.9 | $103,563 |
| 2026-05-07 | Kurtz George | -190 | $496.82 | $94,396 |
| 2026-05-07 | Kurtz George | -125 | $495.91 | $61,989 |
| 2026-05-07 | Kurtz George | -57 | $494.82 | $28,205 |
| 2026-05-07 | Kurtz George | -48 | $493.89 | $23,707 |
| 2026-05-07 | Kurtz George | -42 | $492.3 | $20,677 |
| 2026-05-07 | Kurtz George | -109 | $491.1 | $53,530 |
| 2026-05-07 | Kurtz George | -104 | $490.21 | $50,982 |
| 2026-05-07 | Kurtz George | -43 | $487.26 | $20,952 |
| 2026-05-06 | Kurtz George | -8 | $475 | $3,800 |
| 2026-05-06 | Kurtz George | -64 | $473.77 | $30,321 |
| 2026-05-06 | Kurtz George | -73 | $472.67 | $34,505 |
| 2026-05-06 | Kurtz George | -50 | $471.58 | $23,579 |
| 2026-05-06 | Kurtz George | -101 | $470.46 | $47,516 |
| 2026-05-06 | Kurtz George | -180 | $469.52 | $84,514 |
| 2026-05-06 | Kurtz George | -630 | $468.43 | $295,111 |
| 2026-05-06 | Kurtz George | -597 | $467.43 | $279,056 |
| 2026-05-06 | Kurtz George | -305 | $466.49 | $142,279 |
| 2026-05-06 | Kurtz George | -136 | $456.69 | $62,110 |
| 2026-05-06 | Kurtz George | -38 | $464.65 | $17,657 |
| 2026-05-06 | Kurtz George | -179 | $463.04 | $82,884 |
| 2026-05-06 | Kurtz George | -56 | $462.07 | $25,876 |
| 2026-05-06 | Kurtz George | -25 | $460.58 | $11,515 |
| 2026-05-06 | Kurtz George | -58 | $458.83 | $26,612 |
| 2026-05-05 | Kurtz George | -221 | $479.59 | $105,989 |
| 2026-05-05 | Kurtz George | -375 | $478.39 | $179,396 |
| 2026-05-05 | Kurtz George | -569 | $477.56 | $271,732 |
| 2026-05-05 | Kurtz George | -503 | $476.48 | $239,669 |
| 2026-05-05 | Kurtz George | -78 | $475.46 | $37,086 |
| 2026-05-05 | Kurtz George | -52 | $474.29 | $24,663 |
| 2026-05-05 | Kurtz George | -221 | $473.12 | $104,560 |
| 2026-05-05 | Kurtz George | -169 | $472.01 | $79,770 |
| 2026-05-05 | Kurtz George | -91 | $470.74 | $42,837 |
| 2026-05-05 | Kurtz George | -104 | $469.64 | $48,843 |
| 2026-05-05 | Kurtz George | -78 | $468.37 | $36,533 |
| 2026-05-05 | Kurtz George | -39 | $466.97 | $18,212 |
| 2026-05-04 | Podbere Burt W. | -2 | $465.51 | $931 |
| 2026-05-04 | Podbere Burt W. | -1 | $464.41 | $464 |
| 2026-05-04 | Podbere Burt W. | -130 | $463 | $60,190 |
| 2026-05-04 | Podbere Burt W. | -1,600 | $456.9 | $731,040 |
| 2026-05-04 | Podbere Burt W. | -200 | $455.87 | $91,174 |
| 2026-05-04 | Kurtz George | -100 | $470.8 | $47,080 |
| 2026-05-04 | Kurtz George | -503 | $469.98 | $236,400 |
| 2026-05-04 | Kurtz George | -1,106 | $468.94 | $518,648 |
| 2026-05-04 | Kurtz George | -653 | $468.11 | $305,676 |
| 2026-05-04 | Kurtz George | -300 | $467.03 | $140,109 |
| 2026-05-04 | Kurtz George | -220 | $465.86 | $102,489 |
| 2026-05-04 | Kurtz George | -140 | $464.78 | $65,069 |
| 2026-05-04 | Kurtz George | -260 | $463.63 | $120,544 |
| 2026-05-04 | Kurtz George | -80 | $462.49 | $36,999 |
| 2026-05-04 | Kurtz George | -3,529 | $458.49 | $1,618,011 |
| 2026-05-04 | Kurtz George | -40 | $457.49 | $18,300 |
| 2026-05-04 | Kurtz George | -20 | $455.77 | $9,115 |
| 2026-05-04 | Kurtz George | -13 | $471.21 | $6,126 |
| 2026-05-04 | Kurtz George | -244 | $470.22 | $114,734 |
| 2026-05-04 | Kurtz George | -722 | $469.28 | $338,820 |
| 2026-05-04 | Kurtz George | -598 | $468.46 | $280,139 |
| 2026-05-04 | Kurtz George | -234 | $467.46 | $109,386 |
| 2026-05-04 | Kurtz George | -221 | $466.07 | $103,001 |
| 2026-05-04 | Kurtz George | -130 | $464.73 | $60,415 |
| 2026-05-04 | Kurtz George | -156 | $463.67 | $72,333 |
| 2026-05-04 | Kurtz George | -104 | $462.65 | $48,116 |
| 2026-05-04 | Kurtz George | -13 | $460.52 | $5,987 |
| 2026-05-04 | Kurtz George | -26 | $458.71 | $11,926 |
| 2026-05-04 | Kurtz George | -26 | $457.22 | $11,888 |
| 2026-05-04 | Kurtz George | -13 | $455.8 | $5,925 |
| 2026-05-01 | Kurtz George | -156 | $457.05 | $71,300 |
| 2026-05-01 | Kurtz George | -689 | $456.26 | $314,363 |
| 2026-05-01 | Kurtz George | -680 | $455.39 | $309,665 |
| 2026-05-01 | Kurtz George | -299 | $454.38 | $135,860 |
| 2026-05-01 | Kurtz George | -117 | $452.8 | $52,978 |
| 2026-05-01 | Kurtz George | -107 | $451.49 | $48,309 |
| 2026-05-01 | Kurtz George | -221 | $450.7 | $99,605 |
| 2026-05-01 | Kurtz George | -88 | $449.48 | $39,554 |
| 2026-05-01 | Kurtz George | -65 | $448.05 | $29,123 |
| 2026-05-01 | Kurtz George | -78 | $446.71 | $34,843 |
| 2026-04-30 | Kurtz George | -26 | $449.37 | $11,684 |
| 2026-04-30 | Kurtz George | -15 | $448.01 | $6,720 |
| 2026-04-30 | Kurtz George | -76 | $447.5 | $34,010 |
| 2026-04-30 | Kurtz George | -251 | $446.23 | $112,004 |
| 2026-04-30 | Kurtz George | -468 | $445.33 | $208,414 |
| 2026-04-30 | Kurtz George | -559 | $444.33 | $248,380 |
| 2026-04-30 | Kurtz George | -325 | $443.3 | $144,073 |
| 2026-04-30 | Kurtz George | -285 | $442.19 | $126,024 |
| 2026-04-30 | Kurtz George | -144 | $441.12 | $63,521 |
| 2026-04-30 | Kurtz George | -117 | $440.08 | $51,489 |
| 2026-04-30 | Kurtz George | -78 | $439.2 | $34,258 |
| 2026-04-30 | Kurtz George | -91 | $437.92 | $39,851 |
| 2026-04-30 | Kurtz George | -39 | $436.33 | $17,017 |
| 2026-04-30 | Kurtz George | -13 | $434.6 | $5,650 |
| 2026-04-30 | Kurtz George | -13 | $432.96 | $5,628 |
| 2026-04-29 | Kurtz George | -13 | $452.3 | $5,880 |
| 2026-04-29 | Kurtz George | -550 | $451.78 | $248,479 |
| 2026-04-29 | Kurtz George | -312 | $450.72 | $140,625 |
| 2026-04-29 | Kurtz George | -615 | $449.71 | $276,572 |
| 2026-04-29 | Kurtz George | -583 | $448.69 | $261,586 |
| 2026-04-29 | Kurtz George | -323 | $447.69 | $144,604 |
| 2026-04-29 | Kurtz George | -52 | $446.08 | $23,196 |
| 2026-04-29 | Kurtz George | -52 | $444.78 | $23,129 |
| 2026-04-28 | Kurtz George | -2 | $461.5 | $923 |
| 2026-04-28 | Kurtz George | -60 | $460.44 | $27,626 |
| 2026-04-28 | Kurtz George | -182 | $459.58 | $83,644 |
| 2026-04-28 | Kurtz George | -92 | $457.93 | $42,130 |
| 2026-04-28 | Kurtz George | -210 | $457.16 | $96,004 |
| 2026-04-28 | Kurtz George | -692 | $456.21 | $315,697 |
| 2026-04-28 | Kurtz George | -492 | $455.2 | $223,958 |
| 2026-04-28 | Kurtz George | -221 | $454.22 | $100,383 |
| 2026-04-28 | Kurtz George | -159 | $452.98 | $72,024 |
| 2026-04-28 | Kurtz George | -194 | $452.33 | $87,752 |
| 2026-04-28 | Kurtz George | -196 | $451.13 | $88,421 |
| 2026-04-27 | Kurtz George | -161 | $456.92 | $73,564 |
| 2026-04-27 | Kurtz George | -573 | $456.02 | $261,299 |
| 2026-04-27 | Kurtz George | -734 | $455.19 | $334,109 |
| 2026-04-27 | Kurtz George | -480 | $454.39 | $218,107 |
| 2026-04-27 | Kurtz George | -99 | $452.83 | $44,830 |
| 2026-04-27 | Kurtz George | -45 | $451.94 | $20,337 |
| 2026-04-27 | Kurtz George | -115 | $450.86 | $51,849 |
| 2026-04-27 | Kurtz George | -73 | $449.33 | $32,801 |
| 2026-04-27 | Kurtz George | -96 | $448.17 | $43,024 |
| 2026-04-27 | Kurtz George | -5 | $446.7 | $2,234 |
| 2026-04-27 | Kurtz George | -21 | $445.75 | $9,361 |
| 2026-04-27 | Kurtz George | -79 | $444.84 | $35,142 |
| 2026-04-27 | Kurtz George | -19 | $443.54 | $8,427 |
| 2026-04-24 | Kurtz George | -22 | $450.69 | $9,915 |
| 2026-04-24 | Kurtz George | -248 | $450.12 | $111,630 |
| 2026-04-24 | Kurtz George | -312 | $448.85 | $140,041 |
| 2026-04-24 | Kurtz George | -239 | $448.26 | $107,134 |
| 2026-04-24 | Kurtz George | -78 | $446.83 | $34,853 |
| 2026-04-24 | Kurtz George | -99 | $446.01 | $44,155 |
| 2026-04-24 | Kurtz George | -238 | $444.85 | $105,874 |
| 2026-04-24 | Kurtz George | -199 | $443.82 | $88,320 |
| 2026-04-24 | Kurtz George | -241 | $442.9 | $106,739 |
| 2026-04-24 | Kurtz George | -382 | $441.84 | $168,783 |
| 2026-04-24 | Kurtz George | -187 | $440.97 | $82,461 |
| 2026-04-24 | Kurtz George | -95 | $439.7 | $41,772 |
| 2026-04-24 | Kurtz George | -49 | $438.85 | $21,504 |
| 2026-04-24 | Kurtz George | -60 | $437.55 | $26,253 |
| 2026-04-24 | Kurtz George | -51 | $436.6 | $22,267 |
| 2026-04-23 | Kurtz George | -109 | $453.44 | $49,425 |
| 2026-04-23 | Kurtz George | -87 | $452.51 | $39,368 |
| 2026-04-23 | Kurtz George | -113 | $451.77 | $51,050 |
| 2026-04-23 | Kurtz George | -120 | $450.72 | $54,086 |
| 2026-04-23 | Kurtz George | -174 | $449.52 | $78,216 |
| 2026-04-23 | Kurtz George | -220 | $448.39 | $98,646 |
| 2026-04-23 | Kurtz George | -195 | $447.61 | $87,284 |
| 2026-04-23 | Kurtz George | -175 | $446.51 | $78,139 |
| 2026-04-23 | Kurtz George | -347 | $445.51 | $154,592 |
| 2026-04-23 | Kurtz George | -420 | $444.53 | $186,703 |
| 2026-04-23 | Kurtz George | -249 | $443.64 | $110,466 |
| 2026-04-23 | Kurtz George | -117 | $442.59 | $51,783 |
| 2026-04-23 | Kurtz George | -81 | $441.45 | $35,757 |
| 2026-04-23 | Kurtz George | -53 | $440.61 | $23,352 |
| 2026-04-23 | Kurtz George | -11 | $438.92 | $4,828 |
| 2026-04-23 | Kurtz George | -20 | $438.03 | $8,761 |
| 2026-04-23 | Kurtz George | -9 | $436.83 | $3,931 |
| 2026-04-22 | Kurtz George | -242 | $466.91 | $112,992 |
| 2026-04-22 | Kurtz George | -223 | $466.23 | $103,969 |
| 2026-04-22 | Kurtz George | -167 | $465.02 | $77,658 |
| 2026-04-22 | Kurtz George | -207 | $463.92 | $96,031 |
| 2026-04-22 | Kurtz George | -414 | $463.07 | $191,711 |
| 2026-04-22 | Kurtz George | -333 | $462.01 | $153,849 |
| 2026-04-22 | Kurtz George | -239 | $461 | $110,179 |
| 2026-04-22 | Kurtz George | -91 | $460.14 | $41,873 |
| 2026-04-22 | Kurtz George | -92 | $459.19 | $42,245 |
| 2026-04-22 | Kurtz George | -101 | $457.84 | $46,242 |
| 2026-04-22 | Kurtz George | -155 | $456.71 | $70,790 |
| 2026-04-22 | Kurtz George | -108 | $455.96 | $49,244 |
| 2026-04-22 | Kurtz George | -85 | $454.53 | $38,635 |
| 2026-04-22 | Kurtz George | -43 | $453.53 | $19,502 |
| 2026-04-21 | Kurtz George | -61 | $457.9 | $27,932 |
| 2026-04-21 | Kurtz George | -73 | $456.28 | $33,308 |
| 2026-04-21 | Kurtz George | -276 | $455.27 | $125,655 |
| 2026-04-21 | Kurtz George | -297 | $454.28 | $134,921 |
| 2026-04-21 | Kurtz George | -275 | $453.31 | $124,660 |
| 2026-04-21 | Kurtz George | -103 | $452.36 | $46,593 |
| 2026-04-21 | Kurtz George | -177 | $451.33 | $79,885 |
| 2026-04-21 | Kurtz George | -203 | $450.13 | $91,376 |
| 2026-04-21 | Kurtz George | -347 | $449.25 | $155,890 |
| 2026-04-21 | Kurtz George | -285 | $448.14 | $127,720 |
| 2026-04-21 | Kurtz George | -69 | $447.26 | $30,861 |
| 2026-04-21 | Kurtz George | -56 | $445.57 | $24,952 |
| 2026-04-21 | Kurtz George | -41 | $443.86 | $18,198 |
| 2026-04-21 | Kurtz George | -71 | $442.77 | $31,437 |
| 2026-04-21 | Kurtz George | -27 | $441.1 | $11,910 |
| 2026-04-21 | Kurtz George | -104 | $440.43 | $45,805 |
| 2026-04-21 | Kurtz George | -17 | $438.74 | $7,459 |
| 2026-04-21 | Kurtz George | -18 | $437.63 | $7,877 |
| 2026-04-20 | Kurtz George | -201 | $433.15 | $87,063 |
| 2026-04-20 | Kurtz George | -232 | $432.63 | $100,370 |
| 2026-04-20 | Kurtz George | -222 | $431.32 | $95,753 |
| 2026-04-20 | Kurtz George | -449 | $430.53 | $193,308 |
| 2026-04-20 | Kurtz George | -162 | $429.57 | $69,590 |
| 2026-04-20 | Kurtz George | -170 | $428.45 | $72,837 |
| 2026-04-20 | Kurtz George | -428 | $427.41 | $182,931 |
| 2026-04-20 | Kurtz George | -425 | $426.61 | $181,309 |
| 2026-04-20 | Kurtz George | -84 | $425.54 | $35,745 |
| 2026-04-20 | Kurtz George | -50 | $423.36 | $21,168 |
| 2026-04-20 | Kurtz George | -15 | $422.39 | $6,336 |
| 2026-04-20 | Kurtz George | -46 | $420.77 | $19,355 |
| 2026-04-20 | Kurtz George | -16 | $418.32 | $6,693 |
| 2026-04-17 | Kurtz George | -120 | $430.69 | $51,683 |
| 2026-04-17 | Kurtz George | -70 | $428.66 | $30,006 |
| 2026-04-17 | Kurtz George | -120 | $427.95 | $51,354 |
| 2026-04-17 | Kurtz George | -140 | $426.67 | $59,734 |
| 2026-04-17 | Kurtz George | -279 | $425.44 | $118,698 |
| 2026-04-17 | Kurtz George | -501 | $424.45 | $212,649 |
| 2026-04-17 | Kurtz George | -863 | $423.53 | $365,506 |
| 2026-04-17 | Kurtz George | -397 | $422.81 | $167,856 |
| 2026-04-17 | Kurtz George | -10 | $420.74 | $4,207 |
| 2026-04-17 | Saha Anurag | -3,157 | $428.78 | $1,353,658 |
| 2026-04-16 | Sentonas Michael | +36,304 | - | - |
| 2026-04-16 | Saha Anurag | +9,681 | - | - |
| 2026-04-16 | Saha Anurag | +7,260 | - | - |
| 2026-04-16 | Kurtz George | +66,558 | - | - |
| 2026-03-26 | Podbere Burt W. | +12,624 | - | - |
| 2026-03-26 | Podbere Burt W. | -12,624 | - | - |
| 2026-03-25 | OLEARY DENIS | -5,851 | - | - |
| 2026-03-25 | OLEARY DENIS | +6,967 | - | - |
| 2026-03-25 | OLEARY DENIS | -6,967 | - | - |
| 2026-03-23 | Sentonas Michael | -19,367 | $411.06 | $7,960,999 |
| 2026-03-23 | Saha Anurag | -1,138 | $411.06 | $467,786 |
| 2026-03-23 | Podbere Burt W. | -706 | $413.64 | $292,030 |
| 2026-03-23 | Podbere Burt W. | -7,314 | $411.1 | $3,006,785 |
| 2026-03-23 | Podbere Burt W. | -1,316 | $410.29 | $539,942 |
| 2026-03-23 | Podbere Burt W. | -6,582 | $409.42 | $2,694,802 |
| 2026-03-23 | Kurtz George | -30 | $417.2 | $12,516 |
| 2026-03-23 | Kurtz George | -1,795 | $416.43 | $747,492 |
| 2026-03-23 | Kurtz George | -1,560 | $415.62 | $648,367 |
| 2026-03-23 | Kurtz George | -1,017 | $414.71 | $421,760 |
| 2026-03-23 | Kurtz George | -1,589 | $413.46 | $656,988 |
| 2026-03-23 | Kurtz George | -1,260 | $412.55 | $519,813 |
| 2026-03-23 | Kurtz George | -24,274 | $411.07 | $9,978,313 |
| 2026-03-23 | Kurtz George | -240 | $410.46 | $98,510 |
| 2026-03-23 | Kurtz George | -120 | $409.2 | $49,104 |
| 2026-03-23 | Kurtz George | -30 | $407.81 | $12,234 |
| 2026-03-20 | Flower Johanna | +30 | - | - |
| 2026-03-20 | Watzinger Gerhard | +72 | - | - |
| 2026-03-20 | Schumacher Laura J | +39 | - | - |
| 2026-03-20 | OLEARY DENIS | +34 | - | - |
| 2026-03-20 | DAVIS CARY | +43 | - | - |
| 2026-03-20 | GANDHI SAMEER K | +36 | - | - |
| 2026-03-13 | SULLIVAN GODFREY | -5,000 | - | - |
| 2026-03-06 | Sentonas Michael | +83,656 | - | - |
| 2026-03-06 | Podbere Burt W. | +41,828 | - | - |
| 2026-03-06 | Kurtz George | +139,428 | - | - |
| 2026-02-04 | Podbere Burt W. | -877 | $421.75 | $369,875 |
| 2026-02-04 | Podbere Burt W. | -160 | $417.16 | $66,746 |
| 2026-02-04 | Podbere Burt W. | -1,590 | $416.6 | $662,394 |
| 2026-02-04 | Podbere Burt W. | -1,942 | $415.42 | $806,746 |
| 2026-02-04 | Podbere Burt W. | -1,632 | $414.47 | $676,415 |
| 2026-02-04 | Podbere Burt W. | -1,670 | $413.42 | $690,411 |
| 2026-02-04 | Kurtz George | -30 | $421.33 | $12,640 |
| 2026-02-04 | Kurtz George | -30 | $419.37 | $12,581 |
| 2026-02-04 | Kurtz George | -143 | $418.42 | $59,834 |
| 2026-02-04 | Kurtz George | -710 | $417.57 | $296,475 |
| 2026-02-04 | Kurtz George | -1,795 | $416.71 | $747,994 |
| 2026-02-04 | Kurtz George | -2,520 | $415.65 | $1,047,438 |
| 2026-02-04 | Kurtz George | -1,948 | $414.88 | $808,186 |
| 2026-02-04 | Kurtz George | -1,376 | $413.7 | $569,251 |
| 2026-02-04 | Kurtz George | -15,270 | $412.83 | $6,303,914 |
| 2026-02-04 | Kurtz George | -969 | $411.59 | $398,831 |
| 2026-02-04 | Kurtz George | -1,304 | $410.72 | $535,579 |
| 2026-02-04 | Kurtz George | -1,268 | $409.62 | $519,398 |
| 2026-02-04 | Kurtz George | -331 | $408.53 | $135,223 |
| 2026-02-04 | Kurtz George | -229 | $407.39 | $93,292 |
| 2026-02-04 | Kurtz George | -180 | $405.87 | $73,057 |
| 2026-02-04 | Kurtz George | -210 | $404.89 | $85,027 |
| 2026-02-04 | Kurtz George | -330 | $403.73 | $133,231 |
| 2026-02-04 | Kurtz George | -210 | $402.55 | $84,536 |
| 2026-02-02 | Podbere Burt W. | -274 | $439.25 | $120,355 |
| 2026-02-02 | Podbere Burt W. | -1,356 | $438.14 | $594,118 |
| 2026-02-02 | Kurtz George | -290 | $446.47 | $129,476 |
| 2026-02-02 | Kurtz George | -300 | $445.71 | $133,713 |
| 2026-02-02 | Kurtz George | -300 | $444.54 | $133,362 |
| 2026-02-02 | Kurtz George | -473 | $443.49 | $209,771 |
| 2026-02-02 | Kurtz George | -330 | $442.06 | $145,880 |
| 2026-02-02 | Kurtz George | -291 | $440.95 | $128,316 |
| 2026-02-02 | Kurtz George | -150 | $439.56 | $65,934 |
| 2026-02-02 | Kurtz George | -785 | $438.95 | $344,576 |
| 2026-02-02 | Kurtz George | -390 | $437.94 | $170,797 |
| 2026-02-02 | Kurtz George | -223 | $436.33 | $97,302 |
| 2026-02-02 | Kurtz George | -3,245 | $435.52 | $1,413,262 |
| 2026-01-15 | Flower Johanna | -80 | $470.82 | $37,666 |
| 2026-01-15 | Flower Johanna | -80 | $469.34 | $37,547 |
| 2026-01-15 | Flower Johanna | -120 | $468.33 | $56,200 |
| 2026-01-15 | Flower Johanna | -360 | $467.31 | $168,232 |
| 2026-01-15 | Flower Johanna | -600 | $466.36 | $279,816 |
| 2026-01-15 | Flower Johanna | -400 | $465.52 | $186,208 |
| 2026-01-15 | Flower Johanna | -80 | $463.98 | $37,118 |
| 2026-01-15 | Flower Johanna | -80 | $462.89 | $37,031 |
| 2026-01-15 | Flower Johanna | -240 | $460.32 | $110,477 |
| 2026-01-15 | Flower Johanna | -160 | $458.19 | $73,310 |
| 2026-01-15 | Flower Johanna | -80 | $456.97 | $36,558 |
| 2026-01-15 | Flower Johanna | -160 | $453.88 | $72,621 |
| 2026-01-15 | Flower Johanna | -320 | $452.7 | $144,864 |
| 2026-01-15 | Flower Johanna | -240 | $450.72 | $108,173 |
| 2025-12-24 | Saha Anurag | -836 | $476.83 | $398,630 |
| 2025-12-22 | Sentonas Michael | -11,461 | $479.78 | $5,498,759 |
| 2025-12-22 | Saha Anurag | -1,530 | $479.78 | $734,063 |
| 2025-12-22 | Podbere Burt W. | -200 | $483.85 | $96,770 |
| 2025-12-22 | Podbere Burt W. | -10,316 | $483.32 | $4,985,929 |
| 2025-12-22 | Kurtz George | -231 | $485.12 | $112,063 |
| 2025-12-22 | Kurtz George | -1,742 | $483.98 | $843,093 |
| 2025-12-22 | Kurtz George | -5,540 | $483.31 | $2,677,537 |
| 2025-12-22 | Kurtz George | -320 | $482.09 | $154,269 |
| 2025-12-22 | Kurtz George | -320 | $480.98 | $153,914 |
| 2025-12-22 | Kurtz George | -8,997 | $479.78 | $4,316,581 |
| 2025-12-22 | Kurtz George | -120 | $477.78 | $57,334 |
| 2025-12-22 | Kurtz George | -200 | $477.21 | $95,442 |
| 2025-12-22 | Kurtz George | -80 | $475.57 | $38,046 |
| 2025-12-19 | Flower Johanna | +25 | - | - |
| 2025-12-19 | Watzinger Gerhard | +61 | - | - |
| 2025-12-19 | Schumacher Laura J | +33 | - | - |
| 2025-12-19 | OLEARY DENIS | +29 | - | - |
| 2025-12-19 | DAVIS CARY | +37 | - | - |
| 2025-12-19 | GANDHI SAMEER K | +31 | - | - |
| 2025-12-18 | Saha Anurag | -480 | - | - |
| 2025-12-11 | GANDHI SAMEER K | -20 | $527.82 | $10,556 |
| 2025-12-11 | GANDHI SAMEER K | -12 | $526.59 | $6,319 |
| 2025-12-11 | GANDHI SAMEER K | -12 | $525.72 | $6,309 |
| 2025-12-10 | Podbere Burt W. | +15,000 | - | - |
| 2025-12-10 | Podbere Burt W. | -15,000 | - | - |
| 2025-12-10 | Podbere Burt W. | +8,163 | - | - |
| 2025-12-10 | Podbere Burt W. | -3,156 | - | - |
| 2025-12-10 | Podbere Burt W. | -3,319 | - | - |
| 2025-12-10 | Podbere Burt W. | -1,688 | - | - |
| 2025-12-09 | GANDHI SAMEER K | -104 | $529.45 | $55,063 |
| 2025-12-09 | GANDHI SAMEER K | -387 | $528.43 | $204,502 |
| 2025-12-09 | GANDHI SAMEER K | -831 | $527.64 | $438,469 |
| 2025-12-09 | GANDHI SAMEER K | -407 | $526.57 | $214,314 |
| 2025-12-09 | GANDHI SAMEER K | -150 | $525.63 | $78,845 |
| 2025-12-05 | GANDHI SAMEER K | -36 | $526.35 | $18,949 |
| 2025-12-05 | GANDHI SAMEER K | -514 | $525.39 | $270,050 |
| 2025-12-05 | Podbere Burt W. | +22,000 | - | - |
| 2025-12-05 | Podbere Burt W. | -22,000 | - | - |
| 2025-12-05 | OLEARY DENIS | -479 | $516.33 | $247,322 |
| 2025-12-05 | OLEARY DENIS | -3,396 | $515.31 | $1,749,993 |
| 2025-12-05 | OLEARY DENIS | -478 | $516.33 | $246,806 |
| 2025-12-05 | OLEARY DENIS | -3,397 | $515.31 | $1,750,508 |
| 2025-12-04 | SULLIVAN GODFREY | -5,000 | - | - |
| 2025-11-03 | Podbere Burt W. | -174 | $552.87 | $96,199 |
| 2025-11-03 | Podbere Burt W. | -320 | $552.37 | $176,758 |
| 2025-11-03 | Podbere Burt W. | -343 | $551.18 | $189,055 |
| 2025-11-03 | Podbere Burt W. | -692 | $549.74 | $380,420 |
| 2025-11-03 | Podbere Burt W. | -428 | $548.43 | $234,728 |
| 2025-11-03 | Kurtz George | -40 | $555.7 | $22,228 |
| 2025-11-03 | Kurtz George | -160 | $554.58 | $88,733 |
| 2025-11-03 | Kurtz George | -320 | $553.66 | $177,171 |
| 2025-11-03 | Kurtz George | -440 | $552.65 | $243,166 |
| 2025-11-03 | Kurtz George | -464 | $551.69 | $255,984 |
| 2025-11-03 | Kurtz George | -480 | $550.55 | $264,264 |
| 2025-11-03 | Kurtz George | -4,062 | $549.33 | $2,231,378 |
| 2025-11-03 | Kurtz George | -600 | $548.4 | $329,040 |
| 2025-11-03 | Kurtz George | -209 | $547.09 | $114,342 |
| 2025-11-03 | Kurtz George | -200 | $545.95 | $109,190 |
| 2025-11-03 | GANDHI SAMEER K | -36 | $555.56 | $20,000 |
| 2025-11-03 | GANDHI SAMEER K | -164 | $554.94 | $91,010 |
| 2025-11-03 | GANDHI SAMEER K | -208 | $554.05 | $115,242 |
| 2025-11-03 | GANDHI SAMEER K | -507 | $552.9 | $280,320 |
| 2025-11-03 | GANDHI SAMEER K | -880 | $551.89 | $485,663 |
| 2025-11-03 | GANDHI SAMEER K | -512 | $550.97 | $282,097 |
| 2025-11-03 | GANDHI SAMEER K | -837 | $549.75 | $460,141 |
| 2025-11-03 | GANDHI SAMEER K | -598 | $548.76 | $328,158 |
| 2025-11-03 | GANDHI SAMEER K | -689 | $547.92 | $377,517 |
| 2025-11-03 | GANDHI SAMEER K | -281 | $546.78 | $153,645 |
| 2025-11-03 | GANDHI SAMEER K | -288 | $545.89 | $157,216 |
| 2025-10-24 | GANDHI SAMEER K | -129 | $534.8 | $68,989 |
| 2025-10-24 | GANDHI SAMEER K | -225 | $533.89 | $120,125 |
| 2025-10-24 | GANDHI SAMEER K | -515 | $532.99 | $274,490 |
| 2025-10-24 | GANDHI SAMEER K | -273 | $532.14 | $145,274 |
| 2025-10-24 | GANDHI SAMEER K | -265 | $530.74 | $140,646 |
| 2025-10-24 | GANDHI SAMEER K | -212 | $529.39 | $112,231 |
| 2025-10-24 | GANDHI SAMEER K | -501 | $528.53 | $264,794 |
| 2025-10-24 | GANDHI SAMEER K | -1,628 | $527.41 | $858,623 |
| 2025-10-24 | GANDHI SAMEER K | -714 | $526.67 | $376,042 |
| 2025-10-24 | GANDHI SAMEER K | -538 | $525.38 | $282,654 |