About Credit Acceptance Corp
- Industry: Financial Services
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://www.creditacceptance.com/
Frequently Asked Questions
What is the 52-week range for CACC?
The 52-week high is $668.86 and the 52-week low is $401.9.
What is the P/E ratio for CACC?
The Price to Earnings (P/E) ratio is 10.86.
What is the dividend yield for CACC?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 32.35%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 21.54%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 3.21.
Analyst Recommendation Trends
Wall Street analyst consensus for CACC over the last few months:
Latest CACC News
Encore Capital Stock Soars 73.8% YTD: Is There Further Upside Left?
ECPG jumps 73.8% in 2026, backed by strong U.S. collections, higher guidance and balance-sheet flexibility, but risks remain.
How Fuel Economy Rule Changes Could Lift CarMax Stock And Auto Finance Shares
Regulators just eased U.S. fuel economy rules, and that rewrites the math for how cars are built, priced, and financed. Cheaper vehicles can mean more buyers walking into showrooms, more loans written, and more risk concentrated in auto credit. Investors watching this shift can reassess where they want exposure before the herd reacts. This article explains the news and highlights three stocks directly tied to this policy change. The stocks covered below are just a first pass on U.S. auto...
Credit Acceptance: Attractive P/E, But Rising Credit And Regulatory Risks
Credit Acceptance trades at a 12.25x P/E, below its historical average, but faces heightened subprime risk and regulatory pressures. Learn why CACC stock is a buy.
Dave Ramsey Warns Car Debt Will ‘Suck The Bone Marrow Out Of Your Money’ as 1 In 5 New-Car Buyers Now Pays Over $1,000 a Month
20% of new car buyers now pay over $ 1,000 per month for their new car, and Dave Ramsey warns that's why many people stay in the middle class.
Over 50,000 drivers could have $634M in car debt erased after lender ‘preyed on’ consumers. Do you qualify?
The debt cancellation works out to roughly $11,500 per affected borrower if divided evenly.
1 Value Stock for Long-Term Investors and 2 We Ignore
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are usually cheap for a reason, and a low valuation can reflect underlying business challenges rather than a genuine bargain.
Credit Acceptance (CACC) Settles with States. How Much Financial Risk Remains?
Credit Acceptance Corporation (NASDAQ:CACC) has reached a multistate resolution that clarifies its obligations in longstanding disputes. Investors now need to assess the cash payments and the effect of consumer protections on future lending returns. On September 17, Credit Acceptance Corporation (NASDAQ:CACC) announced consent judgments entered into or planned with New York and 40 other attorneys […]
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
Business and transformation officer joins the Executive Leadership Team to help drive Credit Acceptance's next chapter of growthSouthfield, Michigan, Sept. 22, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) today announced that Shannon Wilson will join the Company as Chief Human Resources Officer (CHRO) on September 28, 2026. Ms. Wilson is a business and transformation executive with an unusual bread
Could you get debt relief from Credit Acceptance car loan deal?
Settlement with Credit Acceptance Corporation offers debt relief to drivers with risky loans, following push by New York Attorney General and others.
1 Volatile Stock to Target This Week and 2 We Brush Off
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.
Franklin Templeton (BEN) Could Be 6% Undervalued Following Credit Acceptance Settlement
Franklin Templeton (BEN) has come back into focus after Credit Acceptance Corporation resolved a multistate investigation into its subprime auto lending practices, agreeing to over $630 million in consumer debt relief and a $60 million relief fund. Franklin Templeton’s link to the Credit Acceptance settlement lands at a moment when its share price has eased about 3.8% over the past month and 2.7% over 90 days, even though the year to date share price return is up 38.7% and the 1 year total...
3 Consumer Lending Stocks Built For Higher Interest Rates
Interest rates just moved higher and the Fed is signaling they may stay there through 2027, which puts consumer lenders and credit platforms under a spotlight. That shift can punish some business models while opening space for others that handle risk and pricing more carefully. This article walks through three stocks from the US Consumer Credit Risk and Specialty Lenders screener that appear positively exposed to this new rate reality. The three stocks highlighted below are only a sample, and...
What's Next for CACC After Its Multistate Lending Settlement?
Credit Acceptance settles a multistate investigation with $630M+ in debt relief, a $60M fund, and new consumer and dealer protections.
Sector Update: Financial Stocks Mixed Late Afternoon
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index rising
Credit Acceptance Reaches Resolution With State Attorneys General
Settlement resolves longstanding litigation, clarifies regulatory expectations, and does not require material changes to the Company’s operationsSouthfield, Michigan, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that it has entered or will enter into consent judgments with the Office of the New York Attorney General and 40 other attorneys general.1 The resolution ends the
Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility and Extension of $500.0 Million Asset-Backed Financing
Southfield, Michigan, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we extended the date on which our $500.0 million revolving secured warehouse facility (the “Facility”) will cease to revolve from September 20, 2027 to September 15, 2028. The interest rate on borrowings under the Facility has been decreased from the Secured Overnight Financing Rate (“SOFR”) plus 185 b
Is the Options Market Predicting a Spike in Credit Acceptance Stock?
Investors need to pay close attention to CACC stock based on the movements in the options market lately.
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-07-16 | Watson Jill Foss | -2 | $642.08 | $1,284 |
| 2026-07-16 | Watson Jill Foss | -457 | $641.31 | $293,079 |
| 2026-07-16 | Watson Jill Foss | -977 | $640.1488 | $625,425 |
| 2026-07-02 | Watson Jill Foss | -102 | $652.7 | $66,575 |
| 2026-07-02 | Watson Jill Foss | -562 | $651.94 | $366,390 |
| 2026-07-02 | Watson Jill Foss | -1,203 | $650.66 | $782,744 |
| 2026-07-02 | Watson Jill Foss | -1,503 | $649.38 | $976,018 |
| 2026-07-02 | Watson Jill Foss | -1,130 | $648.32 | $732,602 |
| 2026-07-02 | Watson Jill Foss | -80 | $666.22 | $53,298 |
| 2026-07-02 | Watson Jill Foss | -81 | $665.28 | $53,888 |
| 2026-07-02 | Watson Jill Foss | -813 | $664.11 | $539,921 |
| 2026-07-02 | Watson Jill Foss | -503 | $663.28 | $333,630 |
| 2026-07-02 | Watson Jill Foss | -181 | $661.67 | $119,762 |
| 2026-07-02 | Watson Jill Foss | -156 | $659.02 | $102,807 |
| 2026-07-02 | Watson Jill Foss | -175 | $657.11 | $114,994 |
| 2026-07-02 | Watson Jill Foss | -869 | $654.76 | $568,986 |
| 2026-07-02 | Watson Jill Foss | -819 | $653.79 | $535,454 |
| 2026-07-02 | Watson Jill Foss | -689 | $653.08 | $449,972 |
| 2026-07-02 | Watson Jill Foss | -1,037 | $651.8 | $675,917 |
| 2026-07-02 | Watson Jill Foss | -447 | $650.92 | $290,961 |
| 2026-07-02 | Watson Jill Foss | -413 | $649.76 | $268,351 |
| 2026-07-02 | Watson Jill Foss | -53 | $648.68 | $34,380 |
| 2026-07-02 | Watson Jill Foss | -184 | $646.77 | $119,006 |
| 2026-07-02 | Prescott General Partners LLC | -9,891 | $655.72 | $6,485,727 |
| 2026-06-25 | Elliott Nicholas J | -1,183 | - | - |
| 2026-06-25 | Elliott Nicholas J | -240 | $629.95 | $151,188 |
| 2026-06-25 | Elliott Nicholas J | -240 | $628.25 | $150,780 |
| 2026-06-25 | Elliott Nicholas J | -24 | $627.8 | $15,067 |
| 2026-06-25 | Elliott Nicholas J | -132 | $626 | $82,632 |
| 2026-06-25 | Elliott Nicholas J | -547 | $625.39 | $342,088 |
| 2026-06-25 | Elliott Nicholas J | +1,183 | $333.94 | $395,051 |
| 2026-06-25 | KERBER ERIN J | -1,697 | - | - |
| 2026-06-25 | KERBER ERIN J | -1,240 | - | - |
| 2026-06-25 | KERBER ERIN J | -240 | $629.95 | $151,188 |
| 2026-06-25 | KERBER ERIN J | -183 | $628.73 | $115,058 |
| 2026-06-25 | KERBER ERIN J | -114 | $627.68 | $71,556 |
| 2026-06-25 | KERBER ERIN J | -634 | $626.42 | $397,150 |
| 2026-06-25 | KERBER ERIN J | -526 | $625.53 | $329,029 |
| 2026-06-25 | KERBER ERIN J | +1,697 | $454.11 | $770,625 |
| 2026-06-25 | KERBER ERIN J | -360 | $629.39 | $226,580 |
| 2026-06-25 | KERBER ERIN J | -240 | $628.26 | $150,782 |
| 2026-06-25 | KERBER ERIN J | -25 | $627.51 | $15,688 |
| 2026-06-25 | KERBER ERIN J | -278 | $626.87 | $174,270 |
| 2026-06-25 | KERBER ERIN J | -337 | $625.4 | $210,760 |
| 2026-06-25 | KERBER ERIN J | +1,240 | $333.94 | $414,086 |
| 2026-06-24 | Elliott Nicholas J | -3,487 | - | - |
| 2026-06-24 | Elliott Nicholas J | -175 | $603.45 | $105,604 |
| 2026-06-24 | Elliott Nicholas J | -355 | $602.43 | $213,863 |
| 2026-06-24 | Elliott Nicholas J | -1,261 | $601.25 | $758,176 |
| 2026-06-24 | Elliott Nicholas J | -1,696 | $600.29 | $1,018,092 |
| 2026-06-24 | Elliott Nicholas J | +3,487 | $333.94 | $1,164,449 |
| 2026-06-24 | KERBER ERIN J | -5,000 | - | - |
| 2026-06-24 | KERBER ERIN J | -3,656 | - | - |
| 2026-06-24 | KERBER ERIN J | -351 | $603.58 | $211,857 |
| 2026-06-24 | KERBER ERIN J | -319 | $602.46 | $192,185 |
| 2026-06-24 | KERBER ERIN J | -1,621 | $601.25 | $974,626 |
| 2026-06-24 | KERBER ERIN J | -2,709 | $600.32 | $1,626,267 |
| 2026-06-24 | KERBER ERIN J | +5,000 | $454.11 | $2,270,550 |
| 2026-06-24 | KERBER ERIN J | -250 | $603.63 | $150,908 |
| 2026-06-24 | KERBER ERIN J | -204 | $602.63 | $122,937 |
| 2026-06-24 | KERBER ERIN J | -825 | $601.37 | $496,130 |
| 2026-06-24 | KERBER ERIN J | -2,377 | $600.27 | $1,426,842 |
| 2026-06-24 | KERBER ERIN J | +3,656 | $333.94 | $1,220,885 |
| 2026-06-24 | Martin Jay D | -3,000 | - | - |
| 2026-06-24 | Martin Jay D | -163 | $603.71 | $98,405 |
| 2026-06-24 | Martin Jay D | -416 | $602.49 | $250,636 |
| 2026-06-24 | Martin Jay D | -737 | $601.32 | $443,173 |
| 2026-06-24 | Martin Jay D | -1,684 | $600.3 | $1,010,905 |
| 2026-06-24 | Martin Jay D | +3,000 | $333.94 | $1,001,820 |
| 2026-06-24 | LUM JONATHAN | -6,000 | - | - |
| 2026-06-24 | LUM JONATHAN | -6,000 | $600 | $3,600,000 |
| 2026-06-24 | LUM JONATHAN | +6,000 | $333.94 | $2,003,640 |
| 2026-06-15 | Schumann Steffen | +3,494 | - | - |
| 2026-06-10 | TRYFOROS THOMAS N | +358 | - | - |
| 2026-06-10 | Quinn Sean Edward | +358 | - | - |
| 2026-06-10 | Booth Kenneth | +358 | - | - |
| 2026-06-10 | VASSALLUZZO SCOTT J | +358 | - | - |
| 2026-06-10 | Flanagan Glenda J | +358 | - | - |
| 2026-06-09 | Elliott Nicholas J | -32 | - | - |
| 2026-06-09 | Elliott Nicholas J | -32 | $575.73 | $18,423 |
| 2026-06-09 | Elliott Nicholas J | +32 | $333.94 | $10,686 |
| 2026-06-09 | KERBER ERIN J | -32 | - | - |
| 2026-06-09 | KERBER ERIN J | -32 | $575.71 | $18,423 |
| 2026-06-09 | KERBER ERIN J | +32 | $333.94 | $10,686 |
| 2026-06-09 | Martin Jay D | -26 | - | - |
| 2026-06-09 | Martin Jay D | -26 | $575.78 | $14,970 |
| 2026-06-09 | Martin Jay D | +26 | $333.94 | $8,682 |
| 2026-06-08 | Elliott Nicholas J | -21 | - | - |
| 2026-06-08 | Elliott Nicholas J | -21 | $578.15 | $12,141 |
| 2026-06-08 | Elliott Nicholas J | +21 | $333.94 | $7,013 |
| 2026-06-08 | KERBER ERIN J | -22 | - | - |
| 2026-06-08 | KERBER ERIN J | -22 | $578.15 | $12,719 |
| 2026-06-08 | KERBER ERIN J | +22 | $333.94 | $7,347 |
| 2026-06-08 | Martin Jay D | -18 | - | - |
| 2026-06-08 | Martin Jay D | -18 | $578.15 | $10,407 |
| 2026-06-08 | Martin Jay D | +18 | $333.94 | $6,011 |
| 2026-06-01 | Elliott Nicholas J | -59 | - | - |
| 2026-06-01 | Elliott Nicholas J | -59 | $575.25 | $33,940 |
| 2026-06-01 | Elliott Nicholas J | +59 | $333.94 | $19,702 |
| 2026-06-01 | KERBER ERIN J | -61 | - | - |
| 2026-06-01 | KERBER ERIN J | -61 | $575.25 | $35,090 |
| 2026-06-01 | KERBER ERIN J | +61 | $333.94 | $20,370 |
| 2026-06-01 | Martin Jay D | -51 | - | - |
| 2026-06-01 | Martin Jay D | -51 | $575.25 | $29,338 |
| 2026-06-01 | Martin Jay D | +51 | $333.94 | $17,031 |
| 2026-05-29 | Elliott Nicholas J | -3,320 | - | - |
| 2026-05-29 | Elliott Nicholas J | -320 | $578.65 | $185,168 |
| 2026-05-29 | Elliott Nicholas J | -645 | $577.66 | $372,591 |
| 2026-05-29 | Elliott Nicholas J | -847 | $576.73 | $488,490 |
| 2026-05-29 | Elliott Nicholas J | -1,508 | $575.4 | $867,703 |
| 2026-05-29 | Elliott Nicholas J | +3,320 | $333.94 | $1,108,681 |
| 2026-05-29 | KERBER ERIN J | -3,485 | - | - |
| 2026-05-29 | KERBER ERIN J | -292 | $578.67 | $168,972 |
| 2026-05-29 | KERBER ERIN J | -789 | $577.45 | $455,608 |
| 2026-05-29 | KERBER ERIN J | -1,105 | $576.67 | $637,220 |
| 2026-05-29 | KERBER ERIN J | -1,299 | $575.25 | $747,250 |
| 2026-05-29 | KERBER ERIN J | +3,485 | $333.94 | $1,163,781 |
| 2026-05-29 | Martin Jay D | -2,856 | - | - |
| 2026-05-29 | Martin Jay D | -95 | $578.44 | $54,952 |
| 2026-05-29 | Martin Jay D | -793 | $577.55 | $457,997 |
| 2026-05-29 | Martin Jay D | -688 | $576.48 | $396,618 |
| 2026-05-29 | Martin Jay D | -1,280 | $575.27 | $736,346 |
| 2026-05-29 | Martin Jay D | +2,856 | $333.94 | $953,733 |
| 2026-05-29 | LUM JONATHAN | -5,000 | - | - |
| 2026-05-29 | LUM JONATHAN | -5,000 | $575 | $2,875,000 |
| 2026-05-29 | LUM JONATHAN | +5,000 | $333.94 | $1,669,700 |
| 2026-05-29 | Booth Kenneth | -4,000 | - | - |
| 2026-05-29 | Booth Kenneth | -4,000 | $574 | $2,296,000 |
| 2026-05-29 | Booth Kenneth | +4,000 | $333.94 | $1,335,760 |
| 2026-05-19 | Booth Kenneth | -4,000 | - | - |
| 2026-05-19 | Booth Kenneth | -4,000 | $554 | $2,216,000 |
| 2026-05-19 | Booth Kenneth | +4,000 | $333.94 | $1,335,760 |
| 2026-05-18 | Booth Kenneth | -4,000 | - | - |
| 2026-05-18 | Booth Kenneth | -4,000 | $554 | $2,216,000 |
| 2026-05-18 | Booth Kenneth | +4,000 | $333.94 | $1,335,760 |
| 2026-05-14 | Booth Kenneth | -2,000 | - | - |
| 2026-05-14 | Booth Kenneth | -2,000 | - | - |
| 2026-05-14 | Booth Kenneth | -2,000 | $539.13 | $1,078,260 |
| 2026-05-14 | Booth Kenneth | +2,000 | $333.94 | $667,880 |
| 2026-05-14 | Booth Kenneth | -2,000 | $544 | $1,088,000 |
| 2026-05-14 | Booth Kenneth | +2,000 | $333.94 | $667,880 |
| 2026-05-06 | LUM JONATHAN | -4,000 | - | - |
| 2026-05-06 | LUM JONATHAN | -4,000 | $550 | $2,200,000 |
| 2026-05-06 | LUM JONATHAN | +4,000 | $333.94 | $1,335,760 |
| 2026-05-06 | Valiyaveettil Ravi Mohan | -1,262 | $550 | $694,100 |
| 2026-05-06 | KERBER ERIN J | -1,753 | - | - |
| 2026-05-06 | KERBER ERIN J | -14 | $559.37 | $7,831 |
| 2026-05-06 | KERBER ERIN J | -54 | $557.09 | $30,083 |
| 2026-05-06 | KERBER ERIN J | -22 | $555 | $12,210 |
| 2026-05-06 | KERBER ERIN J | -372 | $553.93 | $206,062 |
| 2026-05-06 | KERBER ERIN J | -91 | $552.65 | $50,291 |
| 2026-05-06 | KERBER ERIN J | -168 | $551.44 | $92,642 |
| 2026-05-06 | KERBER ERIN J | -1,032 | $550.27 | $567,879 |
| 2026-05-06 | KERBER ERIN J | +1,753 | $333.94 | $585,397 |
| 2026-05-06 | Booth Kenneth | -4,000 | - | - |
| 2026-05-06 | Booth Kenneth | -4,000 | $554 | $2,216,000 |
| 2026-05-06 | Booth Kenneth | +4,000 | $333.94 | $1,335,760 |
| 2026-04-21 | Watson Jill Foss | -188 | $542.9806 | $102,080 |
| 2026-04-21 | Watson Jill Foss | -1,866 | $542.0267 | $1,011,422 |
| 2026-04-21 | Watson Jill Foss | -2,801 | $541.4473 | $1,516,594 |
| 2026-04-21 | Watson Jill Foss | -1,033 | $540.2692 | $558,098 |
| 2026-04-21 | Watson Jill Foss | -752 | $539.5325 | $405,728 |
| 2026-04-21 | Watson Jill Foss | -290 | $537.962 | $156,009 |
| 2026-04-21 | Watson Jill Foss | -322 | $536.2711 | $172,679 |
| 2026-04-21 | Watson Jill Foss | -33 | $534.96 | $17,654 |
| 2026-04-21 | Watson Jill Foss | -808 | $531.7296 | $429,638 |
| 2026-04-21 | Watson Jill Foss | -797 | $530.8313 | $423,073 |
| 2026-04-21 | Watson Jill Foss | -320 | $529.355 | $169,394 |
| 2026-04-21 | Watson Jill Foss | -240 | $527.7583 | $126,662 |
| 2026-04-20 | LUM JONATHAN | -3,000 | - | - |
| 2026-04-20 | LUM JONATHAN | -3,000 | $535 | $1,605,000 |
| 2026-04-20 | LUM JONATHAN | +3,000 | $333.94 | $1,001,820 |
| 2026-04-20 | Booth Kenneth | -4,000 | - | - |
| 2026-04-20 | Booth Kenneth | -4,000 | $534 | $2,136,000 |
| 2026-04-20 | Booth Kenneth | +4,000 | $333.94 | $1,335,760 |
| 2026-04-18 | Rostami Andrew K | -474 | $527.56 | $250,063 |
| 2026-04-17 | Rummler Wendy A | -4,062 | - | - |
| 2026-04-17 | Rummler Wendy A | -115 | $527.71 | $60,687 |
| 2026-04-17 | Rummler Wendy A | -1,205 | $526.42 | $634,336 |
| 2026-04-17 | Rummler Wendy A | -2,742 | $525.26 | $1,440,263 |
| 2026-04-17 | Rummler Wendy A | +4,062 | $333.94 | $1,356,464 |
| 2026-04-17 | Martin Jay D | -3,000 | - | - |
| 2026-04-17 | Martin Jay D | -65 | $527.69 | $34,300 |
| 2026-04-17 | Martin Jay D | -680 | $526.5 | $358,020 |
| 2026-04-17 | Martin Jay D | -2,255 | $525.31 | $1,184,574 |
| 2026-04-17 | Martin Jay D | +3,000 | $333.94 | $1,001,820 |
| 2026-02-09 | Elliott Nicholas J | +2,492 | - | - |
| 2026-02-09 | Martin Jay D | -3,000 | - | - |
| 2026-02-09 | Martin Jay D | -1,340 | $511.05 | $684,807 |
| 2026-02-09 | Martin Jay D | -3,000 | $513.22 | $1,539,660 |
| 2026-02-09 | Martin Jay D | +3,000 | $333.94 | $1,001,820 |
| 2026-02-09 | LUM JONATHAN | +893 | - | - |
| 2026-02-09 | Booth Kenneth | -2,000 | $508 | $1,016,000 |
| 2026-02-06 | Booth Kenneth | -801 | $511.14 | $409,423 |
| 2026-02-06 | Booth Kenneth | -1,212 | $508.36 | $616,132 |
| 2026-02-04 | Booth Kenneth | -1,207 | $513.29 | $619,541 |
| 2026-02-02 | Rummler Wendy A | -2,890 | - | - |
| 2026-02-02 | Rummler Wendy A | -115 | $515.15 | $59,242 |
| 2026-02-02 | Rummler Wendy A | -617 | $513.58 | $316,879 |
| 2026-02-02 | Rummler Wendy A | -458 | $512.11 | $234,546 |
| 2026-02-02 | Rummler Wendy A | -292 | $511.2 | $149,270 |
| 2026-02-02 | Rummler Wendy A | -380 | $509.64 | $193,663 |
| 2026-02-02 | Rummler Wendy A | -220 | $508.17 | $111,797 |
| 2026-02-02 | Rummler Wendy A | -120 | $506.72 | $60,806 |
| 2026-02-02 | Rummler Wendy A | -120 | $505.61 | $60,673 |
| 2026-02-02 | Rummler Wendy A | -120 | $503.73 | $60,448 |
| 2026-02-02 | Rummler Wendy A | -208 | $501.29 | $104,268 |
| 2026-02-02 | Rummler Wendy A | -240 | $500 | $120,000 |
| 2026-02-02 | Rummler Wendy A | +2,890 | $333.94 | $965,087 |
| 2026-02-02 | Booth Kenneth | -4,000 | - | - |
| 2026-02-02 | Booth Kenneth | -4,000 | $514 | $2,056,000 |
| 2026-02-02 | Booth Kenneth | +4,000 | $333.94 | $1,335,760 |
| 2026-02-01 | Booth Kenneth | +135 | - | - |
| 2026-01-31 | Elliott Nicholas J | -630 | $498.24 | $313,891 |
| 2026-01-31 | Valiyaveettil Ravi Mohan | -71 | $498.24 | $35,375 |
| 2026-01-31 | Rostami Andrew K | -309 | $498.24 | $153,956 |
| 2026-01-31 | Rummler Wendy A | -581 | $498.24 | $289,477 |
| 2026-01-31 | KERBER ERIN J | -542 | $498.24 | $270,046 |
| 2026-01-31 | Martin Jay D | -696 | $498.24 | $346,775 |
| 2026-01-31 | LUM JONATHAN | -777 | $498.24 | $387,132 |
| 2026-01-31 | SMITH ARTHUR L | -897 | $498.24 | $446,921 |
| 2026-01-31 | ULATOWSKI DANIEL A. | -952 | $498.24 | $474,324 |
| 2026-01-31 | Booth Kenneth | -1,391 | $498.24 | $693,052 |
| 2026-01-30 | Rummler Wendy A | -4,063 | - | - |
| 2026-01-30 | Rummler Wendy A | -1,173 | - | - |
| 2026-01-30 | Rummler Wendy A | -172 | $499.44 | $85,904 |
| 2026-01-30 | Rummler Wendy A | -425 | $498.16 | $211,718 |
| 2026-01-30 | Rummler Wendy A | -498 | $496.83 | $247,421 |
| 2026-01-30 | Rummler Wendy A | -370 | $493.87 | $182,732 |
| 2026-01-30 | Rummler Wendy A | -567 | $493.03 | $279,548 |
| 2026-01-30 | Rummler Wendy A | -210 | $491.09 | $103,129 |
| 2026-01-30 | Rummler Wendy A | -391 | $489.77 | $191,500 |
| 2026-01-30 | Rummler Wendy A | -280 | $488.36 | $136,741 |
| 2026-01-30 | Rummler Wendy A | -110 | $486.55 | $53,521 |
| 2026-01-30 | Rummler Wendy A | -1,040 | $485.25 | $504,660 |
| 2026-01-30 | Rummler Wendy A | +4,063 | $333.94 | $1,356,798 |
| 2026-01-30 | Rummler Wendy A | -1,173 | $500.22 | $586,758 |
| 2026-01-30 | Rummler Wendy A | +1,173 | $333.94 | $391,712 |
| 2026-01-30 | ULATOWSKI DANIEL A. | -589 | - | - |
| 2026-01-30 | ULATOWSKI DANIEL A. | -589 | $500.12 | $294,571 |
| 2026-01-30 | ULATOWSKI DANIEL A. | +589 | $333.94 | $196,691 |
| 2026-01-30 | Booth Kenneth | -4,000 | - | - |
| 2026-01-30 | Booth Kenneth | -4,000 | $494 | $1,976,000 |
| 2026-01-30 | Booth Kenneth | +4,000 | $333.94 | $1,335,760 |
| 2025-12-30 | TRYFOROS THOMAS N | +5,181 | - | - |
| 2025-12-30 | TRYFOROS THOMAS N | -5,181 | - | - |
| 2025-12-24 | Flanagan Glenda J | -1,894 | - | - |
| 2025-12-16 | Watson Jill Foss | -550 | - | - |
| 2025-12-10 | Rostami Andrew K | -606 | $475 | $287,850 |
| 2025-12-10 | ULATOWSKI DANIEL A. | -3,000 | - | - |
| 2025-12-10 | ULATOWSKI DANIEL A. | -3,000 | $475.66 | $1,426,980 |
| 2025-12-10 | ULATOWSKI DANIEL A. | +3,000 | $333.94 | $1,001,820 |
| 2025-11-24 | Rostami Andrew K | -516 | $428.5 | $221,106 |
| 2025-11-13 | Hegde Vinayak | +140,000 | - | - |
| 2025-10-31 | Rostami Andrew K | -484 | $447.34 | $216,513 |
| 2025-10-24 | Valiyaveettil Ravi Mohan | -1,270 | $506.56 | $643,331 |