$29.0029.00 +0.280.28 |(+0.970.97 %)
52W H: 32.4652W L: 23.86Beta: 0.83
About Associated Banc-Corp
- Industry: Banking
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.associatedbank.com/
Frequently Asked Questions
What is the 52-week range for ASB?
The 52-week high is $32.46 and the 52-week low is $23.86.
What is the P/E ratio for ASB?
The Price to Earnings (P/E) ratio is 10.85.
What is the dividend yield for ASB?
The indicated annual dividend yield is 4.96%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 9.86%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 28.74%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 0.86.
Analyst Recommendation Trends
Wall Street analyst consensus for ASB over the last few months:
2026-09-01
Buy: 5
S.Buy: 2
Hold: 7
Sell: 0
2026-08-01
Buy: 5
S.Buy: 2
Hold: 6
Sell: 0
2026-07-01
Buy: 5
S.Buy: 2
Hold: 6
Sell: 0
2026-06-01
Buy: 5
S.Buy: 2
Hold: 6
Sell: 0
Latest ASB News
Associated Banc-Corp to Announce Third Quarter 2026 Earnings and Hold Conference Call on October 22, 2026
Associated Banc-Corp (NYSE: ASB) today announced it expects to release third quarter 2026 financial results on Thursday, October 22, 2026, after market close. The Company also expects to host a conference call for investors and analysts at 4:00 p.m. Central Time (CT) on the same day.
Yahoo10/1/2026
Wells Fargo Maintains Overweight on Associated Banc, Lowers Price Target to $35
Wells Fargo analyst Terry McEvoy maintains Associated Banc (NYSE:ASB) with a Overweight and lowers the price target from $36 to $35.
Benzinga9/30/2026
Why Associated Banc-Corp (ASB) is a Great Dividend Stock Right Now
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Associated Banc-Corp (ASB) have what it takes? Let's find out.
Yahoo9/28/2026
UMBF Stock Gains 14.7% in a Year: Is It Worth Buying Now?
UMB Financial stock rises 14.7% in a year as balance sheet growth and resilient NII support earnings, while costs and commercial risks weigh.
Yahoo9/28/2026
Associated Banc-Corp: The Easy Money Has Already Been Made (Rating Downgrade)
Associated Banc-Corp's deposit growth and improved NIM support profitability, but rising brokered deposits warrant caution. Read why ASB stock is downgraded to Hold.
SeekingAlpha9/27/2026
Associated Banc Corp (ASB) After Its Prime Rate Move And The Undervalued Case
Associated Banc-Corp (ASB) has moved its prime rate to 7.00% from 6.75%, effective September 17, 2026. This shift matters for borrowers, depositors, and anyone tracking the bank’s lending margins. At a share price of US$29.88, Associated Banc-Corp has given investors a 16.53% total shareholder return over the past year and a 94.00% total shareholder return over three years. The 30-day share price return of 5.65% down contrasts with a 15.99% share price return year to date. This suggests...
Yahoo9/18/2026
Associated Banc-Corp Increases Prime Rate
Associated Banc-Corp (NYSE: ASB), the holding company for Associated Bank, N.A., announced today it has increased the bank's prime rate to 7.00 percent from 6.75 percent, effective September 17, 2026.
Yahoo9/16/2026
Associated Banc-Corp (ASB) Presents at Barclays 24th Annual Global Financial Services Conference Transcript
Associated Banc-Corp (ASB) Barclays 24th Annual Global Financial Services Conference September 15, 2026 7:30 AM EDTCompany ParticipantsAndrew Harmening -...
SeekingAlpha9/15/2026
How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks
The traditional ways to plan for your retirement may mean income can no longer cover expenses post-employment. But what if there was another option that could provide a steady, reliable source of income in your nest egg years?
Yahoo9/14/2026
Dividend Champion, Contender, And Challenger Highlights: Week September 13
Read this week's dividend recap for Dividend Champions, Contenders & Challengersâtrack dividend changes, upcoming ex-dividend dates & pay dates.
SeekingAlpha9/11/2026
Why Associated Banc-Corp (ASB) is a Top Dividend Stock for Your Portfolio
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Associated Banc-Corp (ASB) have what it takes? Let's find out.
Yahoo9/11/2026
Will CBSH's Expansion Initiatives Accelerate Top-Line Growth?
Common Bancshares's expansion is broadening its revenue base as loan growth lifts NII and acquisitions expand wealth management and investment banking.
Yahoo9/8/2026
Related Stocks (Peers)
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-17 | Ahern Patrick Edward | +28,057 | - | - |
| 2026-09-17 | Ahern Patrick Edward | -28,057 | - | - |
| 2026-09-15 | Kotouc Wende L | +28 | $30.32 | $849 |
| 2026-09-15 | Manso Julio | +18 | $30.0868 | $542 |
| 2026-09-15 | Manso Julio | +14 | $30.167 | $422 |
| 2026-09-15 | ZANDPOUR STEVEN S. | +80 | $30.167 | $2,413 |
| 2026-09-15 | Warsek Gregory | +35 | $30.32 | $1,061 |
| 2026-09-15 | HLADIO JAYNE C | +13 | $30.167 | $392 |
| 2026-09-15 | Meyer Derek S. | +124 | $30.32 | $3,760 |
| 2026-09-15 | Jones-Tyson Rodney | +36 | $30.32 | $1,092 |
| 2026-09-15 | Haddad Michael J | +36 | $30.32 | $1,092 |
| 2026-09-15 | Haddad Michael J | +33 | $30.0871 | $993 |
| 2026-09-15 | Ludgate Kristen M | +36 | $30.32 | $1,092 |
| 2026-09-15 | Kitowski Nicole M | +25 | $30.167 | $754 |
| 2026-09-15 | Harmening Andrew J | +2,516 | $30.0872 | $75,699 |
| 2026-09-15 | Williams Terry Lynn | +76 | $30.167 | $2,293 |
| 2026-09-15 | Utz John A. | +428 | $30.32 | $12,977 |
| 2026-09-15 | Utz John A. | +45 | $30.167 | $1,358 |
| 2026-09-15 | Greffin Judith P | +102 | $30.32 | $3,093 |
| 2026-09-15 | Greffin Judith P | +36 | $30.32 | $1,092 |
| 2026-09-15 | Nettles Cory L | +335 | $30.32 | $10,157 |
| 2026-09-15 | Nettles Cory L | +36 | $30.32 | $1,092 |
| 2026-09-15 | SULLIVAN OWEN J | +36 | $30.32 | $1,092 |
| 2026-09-15 | WILLIAMS JOHN B | +345 | $30.32 | $10,460 |
| 2026-09-15 | WILLIAMS JOHN B | +36 | $30.32 | $1,092 |
| 2026-09-15 | VAN LITH KAREN | +345 | $30.32 | $10,460 |
| 2026-09-15 | VAN LITH KAREN | +36 | $30.32 | $1,092 |
| 2026-09-15 | KAMERICK EILEEN A | +36 | $30.32 | $1,092 |
| 2026-09-15 | KAMERICK EILEEN A | +345 | $30.32 | $10,460 |
| 2026-09-10 | Kotouc Wende L | +3,328,692 | - | - |
| 2026-09-10 | Kotouc Wende L | -3,328,692 | - | - |
| 2026-09-03 | Ahern Patrick Edward | -100 | $30.8504 | $3,085 |
| 2026-09-03 | Ahern Patrick Edward | -1,209 | $30.85 | $37,298 |
| 2026-08-17 | Manso Julio | +13 | $32.208 | $419 |
| 2026-08-17 | ZANDPOUR STEVEN S. | +75 | $32.208 | $2,416 |
| 2026-08-17 | HLADIO JAYNE C | +12 | $32.208 | $386 |
| 2026-08-17 | Kitowski Nicole M | +23 | $32.208 | $741 |
| 2026-08-17 | Williams Terry Lynn | +71 | $32.208 | $2,287 |
| 2026-08-17 | Utz John A. | +42 | $32.208 | $1,353 |
| 2026-08-12 | Warsek Gregory | -13,018 | - | - |
| 2026-08-12 | Warsek Gregory | -14,927 | - | - |
| 2026-08-12 | Warsek Gregory | -13,018 | $32.01 | $416,706 |
| 2026-08-12 | Warsek Gregory | +13,018 | $26 | $338,468 |
| 2026-08-12 | Warsek Gregory | -3,282 | $32 | $105,024 |
| 2026-08-12 | Erickson Randall J. | -43,561 | - | - |
| 2026-08-12 | Erickson Randall J. | -43,561 | $32.04 | $1,395,694 |
| 2026-08-12 | Erickson Randall J. | +43,561 | $20.32 | $885,160 |
| 2026-08-04 | Utz John A. | -24,465 | - | - |
| 2026-08-04 | Utz John A. | -44,465 | $31.725 | $1,410,652 |
| 2026-08-04 | Utz John A. | +24,465 | $25.2 | $616,518 |
| 2026-07-30 | Erickson Randall J. | -26,480 | - | - |
| 2026-07-30 | Erickson Randall J. | +26,480 | $25.2 | $667,296 |
| 2026-07-30 | Erickson Randall J. | -90,573 | $30.755 | $2,785,573 |
| 2026-07-29 | Meyer Derek S. | -10,000 | $30.74 | $307,400 |
| 2026-07-28 | Kitowski Nicole M | -1,408 | $30.915 | $43,528 |
| 2026-07-28 | Kitowski Nicole M | -6,255 | $30.9101 | $193,343 |
| 2026-07-20 | Haddad Michael J | +679 | $31.314 | $21,262 |
| 2026-07-15 | Manso Julio | +13 | $30.64 | $398 |
| 2026-07-15 | ZANDPOUR STEVEN S. | +79 | $30.64 | $2,421 |
| 2026-07-15 | HLADIO JAYNE C | +13 | $30.64 | $398 |
| 2026-07-15 | Kitowski Nicole M | +25 | $30.64 | $766 |
| 2026-07-15 | Williams Terry Lynn | +75 | $30.64 | $2,298 |
| 2026-07-15 | Utz John A. | +44 | $30.64 | $1,348 |
| 2026-06-15 | Williams Terry Lynn | +78 | $29.494 | $2,301 |
| 2026-06-15 | Utz John A. | +441 | $29.22 | $12,886 |
| 2026-06-15 | Utz John A. | +46 | $29.494 | $1,357 |
| 2026-06-15 | Greffin Judith P | +105 | $29.22 | $3,068 |
| 2026-06-15 | Greffin Judith P | +38 | $29.22 | $1,110 |
| 2026-06-15 | Nettles Cory L | +344 | $29.22 | $10,052 |
| 2026-06-15 | Nettles Cory L | +38 | $29.22 | $1,110 |
| 2026-06-15 | SULLIVAN OWEN J | +38 | $29.22 | $1,110 |
| 2026-06-15 | WILLIAMS JOHN B | +355 | $29.22 | $10,373 |
| 2026-06-15 | WILLIAMS JOHN B | +38 | $29.22 | $1,110 |
| 2026-06-15 | VAN LITH KAREN | +355 | $29.22 | $10,373 |
| 2026-06-15 | VAN LITH KAREN | +38 | $29.22 | $1,110 |
| 2026-06-15 | KAMERICK EILEEN A | +355 | $29.22 | $10,373 |
| 2026-06-15 | KAMERICK EILEEN A | +38 | $29.22 | $1,110 |
| 2026-06-10 | Utz John A. | -5,000 | $28.825 | $144,125 |
| 2026-06-09 | Braeger Matthew R | -1,000 | $28.18 | $28,180 |
| 2026-06-09 | Braeger Matthew R | -4,000 | $28.17 | $112,680 |
| 2026-06-03 | Manso Julio | -1,335 | $27.59 | $36,833 |
| 2026-05-26 | DeLoye Dennis | -9,299 | - | - |
| 2026-05-26 | DeLoye Dennis | -5,000 | - | - |
| 2026-05-26 | DeLoye Dennis | -9,299 | $28.26 | $262,790 |
| 2026-05-26 | DeLoye Dennis | -5,000 | $28.26 | $141,300 |
| 2026-05-26 | DeLoye Dennis | +9,299 | $26 | $241,774 |
| 2026-05-26 | DeLoye Dennis | +5,000 | $24.7 | $123,500 |
| 2026-05-15 | Manso Julio | +30 | $27.306 | $819 |
| 2026-05-15 | ZANDPOUR STEVEN S. | +88 | $27.306 | $2,403 |
| 2026-05-15 | HLADIO JAYNE C | +14 | $27.306 | $382 |
| 2026-05-15 | Kitowski Nicole M | +28 | $27.306 | $765 |
| 2026-05-15 | Williams Terry Lynn | +84 | $27.306 | $2,294 |
| 2026-05-15 | Utz John A. | +49 | $27.306 | $1,338 |
| 2026-05-04 | Erickson Randall J. | -28,311 | $27.835 | $788,037 |
| 2026-05-01 | Erickson Randall J. | -2,000 | $28.295 | $56,590 |
| 2026-04-28 | WILLIAMS JOHN B | -4,000 | $28.175 | $112,700 |
| 2026-04-16 | Haddad Michael J | +771 | $27.56 | $21,249 |
| 2026-04-16 | JEFFE ROBERT A | +952 | $27.56 | $26,237 |
| 2026-04-15 | Manso Julio | +23 | $27.493 | $632 |
| 2026-04-15 | ZANDPOUR STEVEN S. | +88 | $27.493 | $2,419 |
| 2026-04-15 | HLADIO JAYNE C | +14 | $27.493 | $385 |
| 2026-04-15 | Kitowski Nicole M | +27 | $27.493 | $742 |
| 2026-04-15 | Williams Terry Lynn | +83 | $27.493 | $2,282 |
| 2026-04-15 | Utz John A. | +49 | $27.493 | $1,347 |
| 2026-04-01 | Kotouc Wende L | +3,582 | $26.17 | $93,741 |
| 2026-03-16 | Manso Julio | +17 | $24.918 | $424 |
| 2026-03-16 | Manso Julio | +6 | $24.5905 | $148 |
| 2026-03-16 | ZANDPOUR STEVEN S. | +97 | $24.918 | $2,417 |
| 2026-03-16 | Warsek Gregory | +42 | $24.59 | $1,033 |
| 2026-03-16 | HLADIO JAYNE C | +16 | $24.918 | $399 |
| 2026-03-16 | Meyer Derek S. | +51 | $24.59 | $1,254 |
| 2026-03-16 | Jones-Tyson Rodney | +44 | $24.59 | $1,082 |
| 2026-03-16 | Haddad Michael J | +44 | $24.59 | $1,082 |
| 2026-03-16 | Haddad Michael J | +40 | $24.5909 | $984 |
| 2026-03-16 | Ludgate Kristen M | +44 | $24.59 | $1,082 |
| 2026-03-16 | Kitowski Nicole M | +30 | $24.918 | $748 |
| 2026-03-16 | Harmening Andrew J | +2,575 | $24.5909 | $63,322 |
| 2026-03-16 | Williams Terry Lynn | +92 | $24.918 | $2,292 |
| 2026-03-16 | Utz John A. | +519 | $24.59 | $12,762 |
| 2026-03-16 | Utz John A. | +54 | $24.918 | $1,346 |
| 2026-03-16 | Greffin Judith P | +123 | $24.59 | $3,025 |
| 2026-03-16 | Greffin Judith P | +44 | $24.59 | $1,082 |
| 2026-03-16 | Nettles Cory L | +404 | $24.59 | $9,934 |
| 2026-03-16 | Nettles Cory L | +44 | $24.59 | $1,082 |
| 2026-03-16 | SULLIVAN OWEN J | +44 | $24.59 | $1,082 |
| 2026-03-16 | WILLIAMS JOHN B | +417 | $24.59 | $10,254 |
| 2026-03-16 | WILLIAMS JOHN B | +44 | $24.59 | $1,082 |
| 2026-03-16 | VAN LITH KAREN | +417 | $24.59 | $10,254 |
| 2026-03-16 | VAN LITH KAREN | +44 | $24.59 | $1,082 |
| 2026-03-16 | GERKEN R JAY | +340 | $24.59 | $8,361 |
| 2026-03-16 | GERKEN R JAY | +44 | $24.59 | $1,082 |
| 2026-03-16 | JEFFE ROBERT A | +417 | $24.59 | $10,254 |
| 2026-03-16 | JEFFE ROBERT A | +44 | $24.59 | $1,082 |
| 2026-03-16 | KLAPPA GALE E | +201 | $24.59 | $4,943 |
| 2026-03-16 | KLAPPA GALE E | +44 | $24.59 | $1,082 |
| 2026-03-16 | KAMERICK EILEEN A | +417 | $24.59 | $10,254 |
| 2026-03-16 | KAMERICK EILEEN A | +44 | $24.59 | $1,082 |
| 2026-03-09 | Meyer Derek S. | +1,066 | $25.08 | $26,735 |
| 2026-03-09 | Meyer Derek S. | -4,320 | $25.08 | $108,346 |
| 2026-03-09 | Meyer Derek S. | +9,190 | $25.08 | $230,485 |
| 2026-03-09 | Meyer Derek S. | +9,190 | $25.08 | $230,485 |
| 2026-03-09 | Carson Bryan | -3,361 | $25.08 | $84,294 |
| 2026-03-09 | Carson Bryan | +10,503 | $25.08 | $263,415 |
| 2026-03-09 | DeLoye Dennis | -2,384 | $25.08 | $59,791 |
| 2026-03-09 | DeLoye Dennis | +7,447 | $25.08 | $186,771 |
| 2026-03-09 | Ahern Patrick Edward | -4,496 | $25.08 | $112,760 |
| 2026-03-09 | Ahern Patrick Edward | +10,147 | $25.08 | $254,487 |
| 2026-03-09 | Kitowski Nicole M | -5,395 | $25.08 | $135,307 |
| 2026-03-09 | Kitowski Nicole M | +11,477 | $25.08 | $287,843 |
| 2026-03-09 | Braeger Matthew R | -2,444 | $25.08 | $61,296 |
| 2026-03-09 | Braeger Matthew R | +5,200 | $25.08 | $130,416 |
| 2026-03-09 | Harmening Andrew J | -41,272 | $25.08 | $1,035,102 |
| 2026-03-09 | Harmening Andrew J | +87,811 | $25.08 | $2,202,300 |
| 2026-03-09 | Williams Terry Lynn | -3,841 | $25.08 | $96,332 |
| 2026-03-09 | Williams Terry Lynn | +12,002 | $25.08 | $301,010 |
| 2026-03-09 | Utz John A. | -8,639 | $25.08 | $216,666 |
| 2026-03-09 | Utz John A. | +18,380 | $25.08 | $460,970 |
| 2026-03-09 | Erickson Randall J. | -5,238 | $25.08 | $131,369 |
| 2026-03-09 | Erickson Randall J. | +16,368 | $25.08 | $410,509 |
| 2026-03-01 | Beld Ryan | +4,543 | $26.41 | $119,981 |
| 2026-02-19 | KAMERICK EILEEN A | -6,600 | $28.02 | $184,932 |
| 2026-02-17 | Manso Julio | +15 | $27.817 | $417 |
| 2026-02-17 | ZANDPOUR STEVEN S. | +87 | $27.817 | $2,420 |
| 2026-02-17 | HLADIO JAYNE C | +14 | $27.817 | $389 |
| 2026-02-17 | Kitowski Nicole M | +27 | $27.817 | $751 |
| 2026-02-17 | Williams Terry Lynn | +82 | $27.817 | $2,281 |
| 2026-02-17 | Utz John A. | +48 | $27.817 | $1,335 |
| 2026-02-10 | Ahern Patrick Edward | -11,193 | - | - |
| 2026-02-10 | Ahern Patrick Edward | -11,193 | $29.04 | $325,045 |
| 2026-02-10 | Ahern Patrick Edward | +11,193 | $26 | $291,018 |
| 2026-02-10 | Ahern Patrick Edward | -3,538 | $29.01 | $102,637 |
| 2026-02-08 | Manso Julio | -564 | $29.37 | $16,565 |
| 2026-02-08 | ZANDPOUR STEVEN S. | -968 | $29.37 | $28,430 |
| 2026-02-08 | Warsek Gregory | +128 | $29.37 | $3,759 |
| 2026-02-08 | Trier Phillip | -4,150 | $29.37 | $121,886 |
| 2026-02-08 | HLADIO JAYNE C | -794 | $29.37 | $23,320 |
| 2026-02-08 | Meyer Derek S. | +148 | $29.37 | $4,347 |
| 2026-02-08 | Meyer Derek S. | -1,292 | $29.37 | $37,946 |
| 2026-02-08 | Carson Bryan | -978 | $29.37 | $28,724 |
| 2026-02-08 | DeLoye Dennis | -706 | $29.37 | $20,735 |
| 2026-02-08 | Ahern Patrick Edward | -1,367 | $29.37 | $40,149 |
| 2026-02-08 | Kitowski Nicole M | -1,827 | $29.37 | $53,659 |
| 2026-02-08 | Braeger Matthew R | -809 | $29.37 | $23,760 |
| 2026-02-08 | Harmening Andrew J | -13,528 | $29.37 | $397,317 |
| 2026-02-08 | Williams Terry Lynn | -1,129 | $29.37 | $33,159 |
| 2026-02-08 | Utz John A. | +79 | $29.37 | $2,320 |
| 2026-02-08 | Utz John A. | -2,282 | $29.37 | $67,022 |
| 2026-02-08 | Erickson Randall J. | -1,543 | $29.37 | $45,318 |
| 2026-02-06 | Beld Ryan | -700 | $29.37 | $20,559 |
| 2026-02-03 | WILLIAMS JOHN B | -2,325 | $28.045 | $65,205 |
| 2026-02-01 | Manso Julio | +3,714 | $27.26 | $101,244 |
| 2026-02-01 | ZANDPOUR STEVEN S. | +4,428 | $27.26 | $120,707 |
| 2026-02-01 | Warsek Gregory | +3,485 | $27.26 | $95,001 |
| 2026-02-01 | Trier Phillip | +5,094 | $27.26 | $138,862 |
| 2026-02-01 | HLADIO JAYNE C | +2,711 | $27.26 | $73,902 |
| 2026-02-01 | Meyer Derek S. | +3,147 | $27.26 | $85,787 |
| 2026-02-01 | Meyer Derek S. | +3,148 | $27.26 | $85,814 |
| 2026-02-01 | Carson Bryan | +3,128 | $27.26 | $85,269 |
| 2026-02-01 | Jones-Tyson Rodney | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | DeLoye Dennis | +2,193 | $27.26 | $59,781 |
| 2026-02-01 | Ahern Patrick Edward | +3,118 | $27.26 | $84,997 |
| 2026-02-01 | Haddad Michael J | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | Ludgate Kristen M | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | Kitowski Nicole M | +3,400 | $27.26 | $92,684 |
| 2026-02-01 | Braeger Matthew R | +1,484 | $27.26 | $40,454 |
| 2026-02-01 | Harmening Andrew J | +32,327 | $27.26 | $881,234 |
| 2026-02-01 | Williams Terry Lynn | +3,669 | $27.26 | $100,017 |
| 2026-02-01 | Utz John A. | +4,494 | $27.26 | $122,506 |
| 2026-02-01 | Greffin Judith P | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | Nettles Cory L | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | SULLIVAN OWEN J | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | WILLIAMS JOHN B | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | VAN LITH KAREN | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | GERKEN R JAY | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | JEFFE ROBERT A | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | KLAPPA GALE E | +4,585 | $27.26 | $124,987 |
| 2026-02-01 | Erickson Randall J. | +4,612 | $27.26 | $125,723 |
| 2026-02-01 | KAMERICK EILEEN A | +4,585 | $27.26 | $124,987 |
| 2026-01-15 | Manso Julio | +15 | $26.871 | $403 |
| 2026-01-15 | ZANDPOUR STEVEN S. | +87 | $26.871 | $2,338 |
| 2026-01-15 | HLADIO JAYNE C | +14 | $26.871 | $376 |
| 2026-01-15 | Haddad Michael J | +793 | $26.8106 | $21,261 |
| 2026-01-15 | Kitowski Nicole M | +27 | $26.871 | $726 |
| 2026-01-15 | Williams Terry Lynn | +82 | $26.871 | $2,203 |
| 2026-01-15 | Utz John A. | +50 | $26.871 | $1,344 |
| 2026-01-15 | JEFFE ROBERT A | +979 | $26.8106 | $26,248 |
| 2025-12-15 | Manso Julio | +1 | $27.0448 | $27 |
| 2025-12-15 | Manso Julio | +15 | $27.07 | $406 |
| 2025-12-15 | ZANDPOUR STEVEN S. | +86 | $27.07 | $2,328 |
| 2025-12-15 | Warsek Gregory | +15 | $26.94 | $404 |
| 2025-12-15 | Trier Phillip | +46 | $27.0494 | $1,244 |
| 2025-12-15 | HLADIO JAYNE C | +14 | $27.07 | $379 |
| 2025-12-15 | Meyer Derek S. | +23 | $26.94 | $620 |
| 2025-12-15 | Carson Bryan | -5,351 | - | - |
| 2025-12-15 | Jones-Tyson Rodney | +45 | $26.94 | $1,212 |
| 2025-12-15 | Haddad Michael J | +45 | $26.94 | $1,212 |
| 2025-12-15 | Haddad Michael J | +36 | $27.0499 | $974 |
| 2025-12-15 | Ludgate Kristen M | +45 | $26.94 | $1,212 |
| 2025-12-15 | Kitowski Nicole M | +27 | $27.07 | $731 |
| 2025-12-15 | Harmening Andrew J | +2,189 | $27.0496 | $59,212 |
| 2025-12-15 | Williams Terry Lynn | +81 | $27.07 | $2,193 |
| 2025-12-15 | Utz John A. | +463 | $26.94 | $12,473 |
| 2025-12-15 | Utz John A. | +50 | $27.07 | $1,354 |
| 2025-12-15 | Greffin Judith P | +111 | $26.94 | $2,990 |
| 2025-12-15 | Greffin Judith P | +45 | $26.94 | $1,212 |
| 2025-12-15 | Nettles Cory L | +365 | $26.94 | $9,833 |
| 2025-12-15 | Nettles Cory L | +45 | $26.94 | $1,212 |
| 2025-12-15 | SULLIVAN OWEN J | +45 | $26.94 | $1,212 |
| 2025-12-15 | WILLIAMS JOHN B | +377 | $26.94 | $10,156 |
| 2025-12-15 | WILLIAMS JOHN B | +45 | $26.94 | $1,212 |
| 2025-12-15 | VAN LITH KAREN | +377 | $26.94 | $10,156 |
| 2025-12-15 | VAN LITH KAREN | +45 | $26.94 | $1,212 |
| 2025-12-15 | GERKEN R JAY | +307 | $26.94 | $8,271 |
| 2025-12-15 | GERKEN R JAY | +45 | $26.94 | $1,212 |
| 2025-12-15 | JEFFE ROBERT A | +377 | $26.94 | $10,156 |
| 2025-12-15 | JEFFE ROBERT A | +45 | $26.94 | $1,212 |
| 2025-12-15 | KLAPPA GALE E | +182 | $26.94 | $4,903 |
| 2025-12-15 | KLAPPA GALE E | +45 | $26.94 | $1,212 |
| 2025-12-15 | KAMERICK EILEEN A | +377 | $26.94 | $10,156 |
| 2025-12-15 | KAMERICK EILEEN A | +45 | $26.94 | $1,212 |
| 2025-12-09 | Utz John A. | -135 | - | - |
| 2025-12-09 | Utz John A. | -135 | $26.45 | $3,571 |
| 2025-12-09 | Utz John A. | +135 | $17.38 | $2,346 |
| 2025-12-09 | Utz John A. | -1,872 | $26.411 | $49,441 |
| 2025-12-09 | Utz John A. | -128 | $26.41 | $3,380 |
| 2025-12-04 | Ahern Patrick Edward | -17,133 | - | - |
| 2025-12-04 | Ahern Patrick Edward | -13,356 | - | - |
| 2025-12-04 | Ahern Patrick Edward | +17,133 | $23.45 | $401,769 |
| 2025-12-04 | Ahern Patrick Edward | -30,489 | $25.7 | $783,567 |
| 2025-12-04 | Ahern Patrick Edward | +13,356 | $24.7 | $329,893 |
| 2025-12-03 | Ahern Patrick Edward | -166 | $25.795 | $4,282 |
| 2025-12-03 | Ahern Patrick Edward | -3,161 | $25.79 | $81,522 |
| 2025-11-17 | Manso Julio | +16 | $25.022 | $400 |
| 2025-11-17 | ZANDPOUR STEVEN S. | +93 | $25.022 | $2,327 |
| 2025-11-17 | HLADIO JAYNE C | +15 | $25.022 | $375 |
| 2025-11-17 | Kitowski Nicole M | +29 | $25.022 | $726 |
| 2025-11-17 | Williams Terry Lynn | +88 | $25.022 | $2,202 |
| 2025-11-17 | Utz John A. | +54 | $25.022 | $1,351 |
| 2025-10-16 | Haddad Michael J | +862 | $24.645 | $21,244 |
| 2025-10-16 | JEFFE ROBERT A | +1,065 | $24.645 | $26,247 |
| 2025-10-15 | Manso Julio | +16 | $26.086 | $417 |
| 2025-10-15 | ZANDPOUR STEVEN S. | +90 | $26.086 | $2,348 |
| 2025-10-15 | HLADIO JAYNE C | +14 | $26.086 | $365 |
| 2025-10-15 | Kitowski Nicole M | +28 | $26.086 | $730 |
| 2025-10-15 | Williams Terry Lynn | +84 | $26.086 | $2,191 |
| 2025-10-15 | Utz John A. | +52 | $26.086 | $1,356 |