$23.5823.58 -0.12-0.12 |(-0.51-0.51 %)
52W H: 46.9852W L: 21.16Beta: 1.38
About Trupanion Inc
- Industry: Insurance
- Exchange: NASDAQ NMS - GLOBAL MARKET
- Country: US
- Website: https://trupanion.com/
Frequently Asked Questions
What is the 52-week range for TRUP?
The 52-week high is $46.98 and the 52-week low is $21.16.
What is the P/E ratio for TRUP?
The Price to Earnings (P/E) ratio is 44.48.
What is the dividend yield for TRUP?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 5.96%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 1.53%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 4.20.
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-11 | Tooth Margaret | -1,000 | $25 | $25,000 |
| 2026-08-28 | GALLAGHER JOHN R | -3,604 | $29.7 | $107,039 |
| 2026-08-26 | Qureshi Fawwad | -6,111 | $30.01 | $183,391 |
| 2026-08-25 | BEARMAN ASHER | -125 | - | - |
| 2026-08-25 | BEARMAN ASHER | -40 | $31.84 | $1,274 |
| 2026-08-25 | BEARMAN ASHER | +125 | - | - |
| 2026-08-25 | WEINRAUCH STEVE | -354 | - | - |
| 2026-08-25 | WEINRAUCH STEVE | -41 | - | - |
| 2026-08-25 | WEINRAUCH STEVE | -86 | $31.84 | $2,738 |
| 2026-08-25 | WEINRAUCH STEVE | +354 | - | - |
| 2026-08-25 | WEINRAUCH STEVE | -9 | $31.84 | $287 |
| 2026-08-25 | WEINRAUCH STEVE | +41 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -27 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -338 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -17 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -31 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -234 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -14 | $31.84 | $446 |
| 2026-08-25 | MCGIBNEY BRENNA | +27 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -180 | $31.84 | $5,731 |
| 2026-08-25 | MCGIBNEY BRENNA | +338 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -9 | $31.84 | $287 |
| 2026-08-25 | MCGIBNEY BRENNA | +17 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -16 | $31.84 | $509 |
| 2026-08-25 | MCGIBNEY BRENNA | +31 | - | - |
| 2026-08-25 | MCGIBNEY BRENNA | -125 | $31.84 | $3,980 |
| 2026-08-25 | MCGIBNEY BRENNA | +234 | - | - |
| 2026-08-25 | WHEELER SIMON | -322 | - | - |
| 2026-08-25 | WHEELER SIMON | -161 | $31.84 | $5,126 |
| 2026-08-25 | WHEELER SIMON | +322 | - | - |
| 2026-08-25 | Qureshi Fawwad | -3,750 | - | - |
| 2026-08-25 | Qureshi Fawwad | -1,497 | $31.84 | $47,664 |
| 2026-08-25 | Qureshi Fawwad | +3,750 | - | - |
| 2026-08-25 | Tooth Margaret | -1,250 | - | - |
| 2026-08-25 | Tooth Margaret | -491 | $31.84 | $15,633 |
| 2026-08-25 | Tooth Margaret | +1,250 | - | - |
| 2026-08-25 | GALLAGHER JOHN R | -45 | - | - |
| 2026-08-25 | GALLAGHER JOHN R | -452 | - | - |
| 2026-08-25 | GALLAGHER JOHN R | -28 | - | - |
| 2026-08-25 | GALLAGHER JOHN R | -10 | $31.84 | $318 |
| 2026-08-25 | GALLAGHER JOHN R | +45 | - | - |
| 2026-08-25 | GALLAGHER JOHN R | -110 | $31.84 | $3,502 |
| 2026-08-25 | GALLAGHER JOHN R | +452 | - | - |
| 2026-08-25 | GALLAGHER JOHN R | -6 | $31.84 | $191 |
| 2026-08-25 | GALLAGHER JOHN R | +28 | - | - |
| 2026-08-25 | POWELL BRADLEY S | -1,640 | - | - |
| 2026-08-22 | RUBIN HOWARD E | -140 | - | - |
| 2026-08-22 | RUBIN HOWARD E | -140 | - | - |
| 2026-08-22 | RUBIN HOWARD E | -140 | - | - |
| 2026-08-22 | RUBIN HOWARD E | +140 | - | - |
| 2026-08-22 | RUBIN HOWARD E | +140 | - | - |
| 2026-08-22 | RUBIN HOWARD E | +140 | - | - |
| 2026-08-22 | BEARMAN ASHER | -1,832 | - | - |
| 2026-08-22 | BEARMAN ASHER | -379 | - | - |
| 2026-08-22 | BEARMAN ASHER | -9 | - | - |
| 2026-08-22 | BEARMAN ASHER | -265 | - | - |
| 2026-08-22 | BEARMAN ASHER | -590 | $31.76 | $18,738 |
| 2026-08-22 | BEARMAN ASHER | +1,832 | - | - |
| 2026-08-22 | BEARMAN ASHER | -123 | $31.76 | $3,906 |
| 2026-08-22 | BEARMAN ASHER | +379 | - | - |
| 2026-08-22 | BEARMAN ASHER | -2 | $31.76 | $64 |
| 2026-08-22 | BEARMAN ASHER | +9 | - | - |
| 2026-08-22 | BEARMAN ASHER | -86 | $31.76 | $2,731 |
| 2026-08-22 | BEARMAN ASHER | +265 | - | - |
| 2026-08-22 | WEINRAUCH STEVE | -1,533 | - | - |
| 2026-08-22 | WEINRAUCH STEVE | -2,931 | - | - |
| 2026-08-22 | WEINRAUCH STEVE | -373 | $31.76 | $11,846 |
| 2026-08-22 | WEINRAUCH STEVE | +1,533 | - | - |
| 2026-08-22 | WEINRAUCH STEVE | -713 | $31.76 | $22,645 |
| 2026-08-22 | WEINRAUCH STEVE | +2,931 | - | - |
| 2026-08-22 | MCGIBNEY BRENNA | -2,652 | - | - |
| 2026-08-22 | MCGIBNEY BRENNA | -1,881 | - | - |
| 2026-08-22 | MCGIBNEY BRENNA | -1,250 | - | - |
| 2026-08-22 | MCGIBNEY BRENNA | -1,419 | $31.76 | $45,067 |
| 2026-08-22 | MCGIBNEY BRENNA | +2,652 | - | - |
| 2026-08-22 | MCGIBNEY BRENNA | -1,006 | $31.76 | $31,951 |
| 2026-08-22 | MCGIBNEY BRENNA | +1,881 | - | - |
| 2026-08-22 | MCGIBNEY BRENNA | -669 | $31.76 | $21,247 |
| 2026-08-22 | MCGIBNEY BRENNA | +1,250 | - | - |
| 2026-08-22 | WHEELER SIMON | -938 | - | - |
| 2026-08-22 | WHEELER SIMON | -385 | - | - |
| 2026-08-22 | WHEELER SIMON | -528 | - | - |
| 2026-08-22 | WHEELER SIMON | -469 | $31.76 | $14,895 |
| 2026-08-22 | WHEELER SIMON | +938 | - | - |
| 2026-08-22 | WHEELER SIMON | -192 | $31.76 | $6,098 |
| 2026-08-22 | WHEELER SIMON | +385 | - | - |
| 2026-08-22 | WHEELER SIMON | -263 | $31.76 | $8,353 |
| 2026-08-22 | WHEELER SIMON | +528 | - | - |
| 2026-08-22 | Qureshi Fawwad | -4,435 | - | - |
| 2026-08-22 | Qureshi Fawwad | -5,248 | - | - |
| 2026-08-22 | Qureshi Fawwad | -313 | - | - |
| 2026-08-22 | Qureshi Fawwad | -1,770 | $31.76 | $56,215 |
| 2026-08-22 | Qureshi Fawwad | +4,435 | - | - |
| 2026-08-22 | Qureshi Fawwad | -2,095 | $31.76 | $66,537 |
| 2026-08-22 | Qureshi Fawwad | +5,248 | - | - |
| 2026-08-22 | Qureshi Fawwad | -124 | $31.76 | $3,938 |
| 2026-08-22 | Qureshi Fawwad | +313 | - | - |
| 2026-08-22 | Tooth Margaret | -8,187 | - | - |
| 2026-08-22 | Tooth Margaret | -6,250 | - | - |
| 2026-08-22 | Tooth Margaret | -3,042 | - | - |
| 2026-08-22 | Tooth Margaret | -313 | - | - |
| 2026-08-22 | Tooth Margaret | -3,221 | $31.76 | $102,299 |
| 2026-08-22 | Tooth Margaret | +8,187 | - | - |
| 2026-08-22 | Tooth Margaret | -2,459 | $31.76 | $78,098 |
| 2026-08-22 | Tooth Margaret | +6,250 | - | - |
| 2026-08-22 | Tooth Margaret | -1,197 | $31.76 | $38,017 |
| 2026-08-22 | Tooth Margaret | +3,042 | - | - |
| 2026-08-22 | Tooth Margaret | -123 | $31.76 | $3,906 |
| 2026-08-22 | Tooth Margaret | +313 | - | - |
| 2026-08-22 | GALLAGHER JOHN R | -2,076 | - | - |
| 2026-08-22 | GALLAGHER JOHN R | -3,328 | - | - |
| 2026-08-22 | GALLAGHER JOHN R | -865 | - | - |
| 2026-08-22 | GALLAGHER JOHN R | -505 | $31.76 | $16,039 |
| 2026-08-22 | GALLAGHER JOHN R | +2,076 | - | - |
| 2026-08-22 | GALLAGHER JOHN R | -810 | $31.76 | $25,726 |
| 2026-08-22 | GALLAGHER JOHN R | +3,328 | - | - |
| 2026-08-22 | GALLAGHER JOHN R | -210 | $31.76 | $6,670 |
| 2026-08-22 | GALLAGHER JOHN R | +865 | - | - |
| 2026-08-22 | RAWLINGS DARRYL | -313 | - | - |
| 2026-08-22 | RAWLINGS DARRYL | +313 | - | - |
| 2026-08-22 | POWELL BRADLEY S | +1,640 | - | - |
| 2026-08-11 | Tooth Margaret | -978 | $29.05 | $28,411 |
| 2026-07-28 | GALLAGHER JOHN R | -431 | $25.08 | $10,809 |
| 2026-06-29 | GALLAGHER JOHN R | -431 | $25.35 | $10,926 |
| 2026-06-05 | WEINRAUCH STEVE | -8,500 | - | - |
| 2026-06-05 | WEINRAUCH STEVE | -6,674 | $22 | $146,828 |
| 2026-06-05 | WEINRAUCH STEVE | +8,500 | $15.46 | $131,410 |
| 2026-05-28 | GALLAGHER JOHN R | -3,603 | $21.6912 | $78,153 |
| 2026-05-27 | Qureshi Fawwad | -170 | $22.625 | $3,846 |
| 2026-05-27 | Qureshi Fawwad | -6,007 | $22.1691 | $133,170 |
| 2026-05-25 | WHEELER SIMON | -321 | - | - |
| 2026-05-25 | WHEELER SIMON | -150 | $21.86 | $3,279 |
| 2026-05-25 | WHEELER SIMON | +321 | - | - |
| 2026-05-25 | Tooth Margaret | -1,250 | - | - |
| 2026-05-25 | Tooth Margaret | -491 | $21.86 | $10,733 |
| 2026-05-25 | Tooth Margaret | +1,250 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -27 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -338 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -18 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -31 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -234 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -14 | $21.86 | $306 |
| 2026-05-25 | MCGIBNEY BRENNA | +27 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -180 | $21.86 | $3,935 |
| 2026-05-25 | MCGIBNEY BRENNA | +338 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -9 | $21.86 | $197 |
| 2026-05-25 | MCGIBNEY BRENNA | +18 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -16 | $21.86 | $350 |
| 2026-05-25 | MCGIBNEY BRENNA | +31 | - | - |
| 2026-05-25 | MCGIBNEY BRENNA | -125 | $21.86 | $2,733 |
| 2026-05-25 | MCGIBNEY BRENNA | +234 | - | - |
| 2026-05-25 | GALLAGHER JOHN R | -45 | - | - |
| 2026-05-25 | GALLAGHER JOHN R | -451 | - | - |
| 2026-05-25 | GALLAGHER JOHN R | -29 | - | - |
| 2026-05-25 | GALLAGHER JOHN R | -10 | $21.86 | $219 |
| 2026-05-25 | GALLAGHER JOHN R | +45 | - | - |
| 2026-05-25 | GALLAGHER JOHN R | -109 | $21.86 | $2,383 |
| 2026-05-25 | GALLAGHER JOHN R | +451 | - | - |
| 2026-05-25 | GALLAGHER JOHN R | -7 | $21.86 | $153 |
| 2026-05-25 | GALLAGHER JOHN R | +29 | - | - |
| 2026-05-25 | WEINRAUCH STEVE | -353 | - | - |
| 2026-05-25 | WEINRAUCH STEVE | -40 | - | - |
| 2026-05-25 | WEINRAUCH STEVE | -85 | $21.86 | $1,858 |
| 2026-05-25 | WEINRAUCH STEVE | +353 | - | - |
| 2026-05-25 | WEINRAUCH STEVE | -9 | $21.86 | $197 |
| 2026-05-25 | WEINRAUCH STEVE | +40 | - | - |
| 2026-05-25 | Qureshi Fawwad | -3,750 | - | - |
| 2026-05-25 | Qureshi Fawwad | -1,497 | $21.86 | $32,724 |
| 2026-05-25 | Qureshi Fawwad | +3,750 | - | - |
| 2026-05-25 | BEARMAN ASHER | -125 | - | - |
| 2026-05-25 | BEARMAN ASHER | -40 | $21.86 | $874 |
| 2026-05-25 | BEARMAN ASHER | +125 | - | - |
| 2026-05-22 | WHEELER SIMON | -937 | - | - |
| 2026-05-22 | WHEELER SIMON | -937 | - | - |
| 2026-05-22 | WHEELER SIMON | -384 | - | - |
| 2026-05-22 | WHEELER SIMON | -527 | - | - |
| 2026-05-22 | WHEELER SIMON | -180 | $21.98 | $3,956 |
| 2026-05-22 | WHEELER SIMON | +384 | - | - |
| 2026-05-22 | WHEELER SIMON | -247 | $21.98 | $5,429 |
| 2026-05-22 | WHEELER SIMON | +527 | - | - |
| 2026-05-22 | WHEELER SIMON | -440 | $21.98 | $9,671 |
| 2026-05-22 | WHEELER SIMON | +937 | - | - |
| 2026-05-22 | RAWLINGS DARRYL | -312 | - | - |
| 2026-05-22 | RAWLINGS DARRYL | +312 | - | - |
| 2026-05-22 | Tooth Margaret | -8,187 | - | - |
| 2026-05-22 | Tooth Margaret | -6,250 | - | - |
| 2026-05-22 | Tooth Margaret | -3,043 | - | - |
| 2026-05-22 | Tooth Margaret | -312 | - | - |
| 2026-05-22 | Tooth Margaret | -3,221 | $21.98 | $70,798 |
| 2026-05-22 | Tooth Margaret | +8,187 | - | - |
| 2026-05-22 | Tooth Margaret | -2,459 | $21.98 | $54,049 |
| 2026-05-22 | Tooth Margaret | +6,250 | - | - |
| 2026-05-22 | Tooth Margaret | -1,197 | $21.98 | $26,310 |
| 2026-05-22 | Tooth Margaret | +3,043 | - | - |
| 2026-05-22 | Tooth Margaret | -122 | $21.98 | $2,682 |
| 2026-05-22 | Tooth Margaret | +312 | - | - |
| 2026-05-22 | MCGIBNEY BRENNA | -2,651 | - | - |
| 2026-05-22 | MCGIBNEY BRENNA | -1,882 | - | - |
| 2026-05-22 | MCGIBNEY BRENNA | -1,250 | - | - |
| 2026-05-22 | MCGIBNEY BRENNA | -1,419 | $21.98 | $31,190 |
| 2026-05-22 | MCGIBNEY BRENNA | +2,651 | - | - |
| 2026-05-22 | MCGIBNEY BRENNA | -1,007 | $21.98 | $22,134 |
| 2026-05-22 | MCGIBNEY BRENNA | +1,882 | - | - |
| 2026-05-22 | MCGIBNEY BRENNA | -669 | $21.98 | $14,705 |
| 2026-05-22 | MCGIBNEY BRENNA | +1,250 | - | - |
| 2026-05-22 | GALLAGHER JOHN R | -2,076 | - | - |
| 2026-05-22 | GALLAGHER JOHN R | -3,327 | - | - |
| 2026-05-22 | GALLAGHER JOHN R | -865 | - | - |
| 2026-05-22 | GALLAGHER JOHN R | -505 | $21.98 | $11,100 |
| 2026-05-22 | GALLAGHER JOHN R | +2,076 | - | - |
| 2026-05-22 | GALLAGHER JOHN R | -810 | $21.98 | $17,804 |
| 2026-05-22 | GALLAGHER JOHN R | +3,327 | - | - |
| 2026-05-22 | GALLAGHER JOHN R | -210 | $21.98 | $4,616 |
| 2026-05-22 | GALLAGHER JOHN R | +865 | - | - |
| 2026-05-22 | RUBIN HOWARD E | -106 | - | - |
| 2026-05-22 | RUBIN HOWARD E | -106 | - | - |
| 2026-05-22 | RUBIN HOWARD E | -106 | - | - |
| 2026-05-22 | RUBIN HOWARD E | +106 | - | - |
| 2026-05-22 | RUBIN HOWARD E | +106 | - | - |
| 2026-05-22 | RUBIN HOWARD E | +106 | - | - |
| 2026-05-22 | WEINRAUCH STEVE | -1,532 | - | - |
| 2026-05-22 | WEINRAUCH STEVE | -2,932 | - | - |
| 2026-05-22 | WEINRAUCH STEVE | -373 | $21.98 | $8,199 |
| 2026-05-22 | WEINRAUCH STEVE | +1,532 | - | - |
| 2026-05-22 | WEINRAUCH STEVE | -713 | $21.98 | $15,672 |
| 2026-05-22 | WEINRAUCH STEVE | +2,932 | - | - |
| 2026-05-22 | Qureshi Fawwad | -4,435 | - | - |
| 2026-05-22 | Qureshi Fawwad | -5,247 | - | - |
| 2026-05-22 | Qureshi Fawwad | -312 | - | - |
| 2026-05-22 | Qureshi Fawwad | -1,770 | $21.98 | $38,905 |
| 2026-05-22 | Qureshi Fawwad | +4,435 | - | - |
| 2026-05-22 | Qureshi Fawwad | -2,095 | $21.98 | $46,048 |
| 2026-05-22 | Qureshi Fawwad | +5,247 | - | - |
| 2026-05-22 | Qureshi Fawwad | -124 | $21.98 | $2,726 |
| 2026-05-22 | Qureshi Fawwad | +312 | - | - |
| 2026-05-22 | BEARMAN ASHER | -1,832 | - | - |
| 2026-05-22 | BEARMAN ASHER | -379 | - | - |
| 2026-05-22 | BEARMAN ASHER | -8 | - | - |
| 2026-05-22 | BEARMAN ASHER | -265 | - | - |
| 2026-05-22 | BEARMAN ASHER | -595 | $21.98 | $13,078 |
| 2026-05-22 | BEARMAN ASHER | +1,832 | - | - |
| 2026-05-22 | BEARMAN ASHER | -122 | $21.98 | $2,682 |
| 2026-05-22 | BEARMAN ASHER | +379 | - | - |
| 2026-05-22 | BEARMAN ASHER | -2 | $21.98 | $44 |
| 2026-05-22 | BEARMAN ASHER | +8 | - | - |
| 2026-05-22 | BEARMAN ASHER | -85 | $21.98 | $1,868 |
| 2026-05-22 | BEARMAN ASHER | +265 | - | - |
| 2026-05-22 | POWELL BRADLEY S | -639 | - | - |
| 2026-05-22 | POWELL BRADLEY S | +639 | - | - |
| 2026-05-11 | Broden Max | +6,375 | - | - |
| 2026-05-11 | Dodson Paulette R. | +4,031 | - | - |
| 2026-05-11 | RUBIN HOWARD E | +562 | - | - |
| 2026-05-11 | RUBIN HOWARD E | +562 | - | - |
| 2026-05-11 | RUBIN HOWARD E | +562 | - | - |
| 2026-05-11 | MCLAUGHLIN ELIZABETH | +3,281 | - | - |
| 2026-05-11 | POWELL BRADLEY S | +6,563 | - | - |
| 2026-05-06 | RAWLINGS DARRYL | +1,359 | - | - |
| 2026-04-28 | GALLAGHER JOHN R | -431 | $27.47 | $11,840 |
| 2026-03-30 | GALLAGHER JOHN R | -430 | $25.47 | $10,952 |
| 2026-03-04 | DREYER EMILY | -7,792 | $28.1468 | $219,320 |
| 2026-02-27 | Qureshi Fawwad | -2,837 | $26.4629 | $75,075 |
| 2026-02-27 | GALLAGHER JOHN R | -5,283 | $26.5153 | $140,080 |
| 2026-02-25 | Tooth Margaret | -1,250 | - | - |
| 2026-02-25 | Tooth Margaret | -3,266 | - | - |
| 2026-02-25 | Tooth Margaret | -491 | $26.7 | $13,110 |
| 2026-02-25 | Tooth Margaret | +1,250 | - | - |
| 2026-02-25 | Tooth Margaret | -1,285 | $26.7 | $34,310 |
| 2026-02-25 | Tooth Margaret | +3,266 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -27 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -338 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -17 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -31 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -233 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -14 | $26.7 | $374 |
| 2026-02-25 | MCGIBNEY BRENNA | +27 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -180 | $26.7 | $4,806 |
| 2026-02-25 | MCGIBNEY BRENNA | +338 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -9 | $26.7 | $240 |
| 2026-02-25 | MCGIBNEY BRENNA | +17 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -16 | $26.7 | $427 |
| 2026-02-25 | MCGIBNEY BRENNA | +31 | - | - |
| 2026-02-25 | MCGIBNEY BRENNA | -124 | $26.7 | $3,311 |
| 2026-02-25 | MCGIBNEY BRENNA | +233 | - | - |
| 2026-02-25 | RAWLINGS DARRYL | -946 | - | - |
| 2026-02-25 | RAWLINGS DARRYL | +946 | - | - |
| 2026-02-25 | Qureshi Fawwad | -3,750 | - | - |
| 2026-02-25 | Qureshi Fawwad | -913 | $26.7 | $24,377 |
| 2026-02-25 | Qureshi Fawwad | +3,750 | - | - |
| 2026-02-25 | Qureshi Fawwad | -4,645 | $25.61 | $118,958 |
| 2026-02-25 | WHEELER SIMON | -322 | - | - |
| 2026-02-25 | WHEELER SIMON | -151 | $26.7 | $4,032 |
| 2026-02-25 | WHEELER SIMON | +322 | - | - |
| 2026-02-25 | BEARMAN ASHER | -125 | - | - |
| 2026-02-25 | BEARMAN ASHER | -180 | - | - |
| 2026-02-25 | BEARMAN ASHER | -48 | $26.7 | $1,282 |
| 2026-02-25 | BEARMAN ASHER | +125 | - | - |
| 2026-02-25 | BEARMAN ASHER | -68 | $26.7 | $1,816 |
| 2026-02-25 | BEARMAN ASHER | +180 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -45 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -451 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -29 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -735 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -10 | $26.7 | $267 |
| 2026-02-25 | GALLAGHER JOHN R | +45 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -109 | $26.7 | $2,910 |
| 2026-02-25 | GALLAGHER JOHN R | +451 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -7 | $26.7 | $187 |
| 2026-02-25 | GALLAGHER JOHN R | +29 | - | - |
| 2026-02-25 | GALLAGHER JOHN R | -178 | $26.7 | $4,753 |
| 2026-02-25 | GALLAGHER JOHN R | +735 | - | - |
| 2026-02-25 | DREYER EMILY | -343 | - | - |
| 2026-02-25 | DREYER EMILY | -1,482 | - | - |
| 2026-02-25 | DREYER EMILY | -83 | $26.7 | $2,216 |
| 2026-02-25 | DREYER EMILY | +343 | - | - |
| 2026-02-25 | DREYER EMILY | -360 | $26.7 | $9,612 |
| 2026-02-25 | DREYER EMILY | +1,482 | - | - |
| 2026-02-25 | WEINRAUCH STEVE | -353 | - | - |
| 2026-02-25 | WEINRAUCH STEVE | -41 | - | - |
| 2026-02-25 | WEINRAUCH STEVE | -531 | - | - |
| 2026-02-25 | WEINRAUCH STEVE | -85 | $26.7 | $2,270 |
| 2026-02-25 | WEINRAUCH STEVE | +353 | - | - |
| 2026-02-25 | WEINRAUCH STEVE | -9 | $26.7 | $240 |
| 2026-02-25 | WEINRAUCH STEVE | +41 | - | - |
| 2026-02-25 | WEINRAUCH STEVE | -129 | $26.7 | $3,444 |
| 2026-02-25 | WEINRAUCH STEVE | +531 | - | - |
| 2026-02-22 | WHEELER SIMON | -1,526 | - | - |
| 2026-02-22 | MCGIBNEY BRENNA | -1,882 | - | - |
| 2026-02-22 | MCGIBNEY BRENNA | -1,354 | - | - |
| 2026-02-22 | MCGIBNEY BRENNA | -1,250 | - | - |
| 2026-02-22 | MCGIBNEY BRENNA | -1,007 | $27.16 | $27,350 |
| 2026-02-22 | MCGIBNEY BRENNA | +1,882 | - | - |
| 2026-02-22 | MCGIBNEY BRENNA | -724 | $27.16 | $19,664 |
| 2026-02-22 | MCGIBNEY BRENNA | +1,354 | - | - |
| 2026-02-22 | MCGIBNEY BRENNA | -699 | $27.16 | $18,985 |
| 2026-02-22 | MCGIBNEY BRENNA | +1,250 | - | - |
| 2026-02-22 | WEINRAUCH STEVE | -2,029 | - | - |
| 2026-02-22 | WEINRAUCH STEVE | -2,932 | - | - |
| 2026-02-22 | WEINRAUCH STEVE | -601 | $27.16 | $16,323 |
| 2026-02-22 | WEINRAUCH STEVE | +2,029 | - | - |
| 2026-02-22 | WEINRAUCH STEVE | -869 | $27.16 | $23,602 |
| 2026-02-22 | WEINRAUCH STEVE | +2,932 | - | - |
| 2026-02-22 | Qureshi Fawwad | -313 | - | - |
| 2026-02-22 | Qureshi Fawwad | -5,248 | - | - |
| 2026-02-22 | Qureshi Fawwad | -913 | - | - |
| 2026-02-22 | Qureshi Fawwad | -92 | $27.16 | $2,499 |
| 2026-02-22 | Qureshi Fawwad | +313 | - | - |
| 2026-02-22 | Qureshi Fawwad | -1,467 | $27.16 | $39,844 |
| 2026-02-22 | Qureshi Fawwad | +5,248 | - | - |
| 2026-02-22 | Qureshi Fawwad | -270 | $27.16 | $7,333 |
| 2026-02-22 | Qureshi Fawwad | +913 | - | - |
| 2026-02-22 | BEARMAN ASHER | -379 | - | - |
| 2026-02-22 | BEARMAN ASHER | -9 | - | - |
| 2026-02-22 | BEARMAN ASHER | -266 | - | - |
| 2026-02-22 | BEARMAN ASHER | -973 | - | - |
| 2026-02-22 | BEARMAN ASHER | -142 | $27.16 | $3,857 |
| 2026-02-22 | BEARMAN ASHER | +379 | - | - |
| 2026-02-22 | BEARMAN ASHER | -3 | $27.16 | $81 |
| 2026-02-22 | BEARMAN ASHER | +9 | - | - |
| 2026-02-22 | BEARMAN ASHER | -99 | $27.16 | $2,689 |
| 2026-02-22 | BEARMAN ASHER | +266 | - | - |
| 2026-02-22 | BEARMAN ASHER | -365 | $27.16 | $9,913 |
| 2026-02-22 | BEARMAN ASHER | +973 | - | - |
| 2026-02-22 | DREYER EMILY | -1,340 | - | - |
| 2026-02-22 | DREYER EMILY | -2,249 | - | - |
| 2026-02-22 | DREYER EMILY | -397 | $27.16 | $10,783 |
| 2026-02-22 | DREYER EMILY | +1,340 | - | - |
| 2026-02-22 | DREYER EMILY | -666 | $27.16 | $18,089 |
| 2026-02-22 | DREYER EMILY | +2,249 | - | - |
| 2026-02-22 | WHEELER SIMON | -527 | - | - |
| 2026-02-22 | WHEELER SIMON | -1,526 | - | - |
| 2026-02-22 | WHEELER SIMON | -938 | - | - |
| 2026-02-22 | WHEELER SIMON | -247 | $27.16 | $6,709 |
| 2026-02-22 | WHEELER SIMON | +527 | - | - |
| 2026-02-22 | WHEELER SIMON | -717 | $27.16 | $19,474 |
| 2026-02-22 | WHEELER SIMON | +1,526 | - | - |
| 2026-02-22 | WHEELER SIMON | -440 | $27.16 | $11,950 |
| 2026-02-22 | WHEELER SIMON | +938 | - | - |
| 2026-02-22 | RUBIN HOWARD E | -106 | - | - |
| 2026-02-22 | RUBIN HOWARD E | -106 | - | - |
| 2026-02-22 | RUBIN HOWARD E | -106 | - | - |
| 2026-02-22 | RUBIN HOWARD E | +106 | - | - |
| 2026-02-22 | RUBIN HOWARD E | +106 | - | - |
| 2026-02-22 | RUBIN HOWARD E | +106 | - | - |
| 2026-02-22 | Tooth Margaret | -3,042 | - | - |
| 2026-02-22 | Tooth Margaret | -6,250 | - | - |
| 2026-02-22 | Tooth Margaret | -313 | - | - |
| 2026-02-22 | Tooth Margaret | -6,250 | - | - |
| 2026-02-22 | Tooth Margaret | -740 | $27.16 | $20,098 |
| 2026-02-22 | Tooth Margaret | +3,042 | - | - |
| 2026-02-22 | Tooth Margaret | -1,521 | $27.16 | $41,310 |
| 2026-02-22 | Tooth Margaret | +6,250 | - | - |
| 2026-02-22 | Tooth Margaret | -92 | $27.16 | $2,499 |
| 2026-02-22 | Tooth Margaret | +313 | - | - |
| 2026-02-22 | Tooth Margaret | -1,707 | $27.16 | $46,362 |
| 2026-02-22 | Tooth Margaret | +6,250 | - | - |
| 2026-02-22 | RAWLINGS DARRYL | -6,250 | - | - |
| 2026-02-22 | RAWLINGS DARRYL | -313 | - | - |
| 2026-02-22 | RAWLINGS DARRYL | +6,250 | - | - |
| 2026-02-22 | RAWLINGS DARRYL | +313 | - | - |
| 2026-02-22 | GALLAGHER JOHN R | -3,327 | - | - |
| 2026-02-22 | GALLAGHER JOHN R | -864 | - | - |
| 2026-02-22 | GALLAGHER JOHN R | -2,570 | - | - |
| 2026-02-22 | GALLAGHER JOHN R | -936 | $27.16 | $25,422 |
| 2026-02-22 | GALLAGHER JOHN R | +3,327 | - | - |
| 2026-02-22 | GALLAGHER JOHN R | -210 | $27.16 | $5,704 |
| 2026-02-22 | GALLAGHER JOHN R | +864 | - | - |
| 2026-02-22 | GALLAGHER JOHN R | -762 | $27.16 | $20,696 |
| 2026-02-22 | GALLAGHER JOHN R | +2,570 | - | - |
| 2026-02-22 | POWELL BRADLEY S | -638 | - | - |
| 2026-02-22 | POWELL BRADLEY S | +638 | - | - |
| 2026-02-20 | MCGIBNEY BRENNA | +21,212 | - | - |
| 2026-02-20 | WEINRAUCH STEVE | +12,260 | - | - |
| 2026-02-20 | Qureshi Fawwad | +35,482 | - | - |
| 2026-02-20 | BEARMAN ASHER | +14,656 | - | - |
| 2026-02-20 | DREYER EMILY | +10,282 | - | - |
| 2026-02-20 | WHEELER SIMON | +3,079 | - | - |
| 2026-02-20 | Tooth Margaret | +65,497 | - | - |
| 2026-02-20 | GALLAGHER JOHN R | +16,609 | - | - |
| 2026-01-28 | GALLAGHER JOHN R | -430 | $31.67 | $13,618 |
| 2026-01-09 | LOW MURRAY B | -23,213 | - | - |
| 2026-01-09 | LOW MURRAY B | +23,213 | $8.57 | $198,935 |
| 2025-12-29 | GALLAGHER JOHN R | -430 | $37.55 | $16,146 |
| 2025-12-19 | Tooth Margaret | -8,000 | - | - |
| 2025-12-19 | Tooth Margaret | -1,605 | $37.9095 | $60,845 |
| 2025-12-19 | Tooth Margaret | -8,000 | $37.8756 | $303,005 |
| 2025-12-19 | Tooth Margaret | +8,000 | $8.93 | $71,440 |
| 2025-11-28 | GALLAGHER JOHN R | -6,383 | $34.8242 | $222,283 |
| 2025-11-26 | Qureshi Fawwad | -6,202 | $35.4461 | $219,837 |
| 2025-11-25 | Qureshi Fawwad | -3,750 | - | - |
| 2025-11-25 | Qureshi Fawwad | -1,475 | $35.36 | $52,156 |
| 2025-11-25 | Qureshi Fawwad | +3,750 | - | - |
| 2025-11-25 | WEINRAUCH STEVE | -40 | - | - |
| 2025-11-25 | WEINRAUCH STEVE | -531 | - | - |
| 2025-11-25 | WEINRAUCH STEVE | -354 | - | - |
| 2025-11-25 | WEINRAUCH STEVE | -9 | $35.36 | $318 |
| 2025-11-25 | WEINRAUCH STEVE | +40 | - | - |
| 2025-11-25 | WEINRAUCH STEVE | -129 | $35.36 | $4,561 |
| 2025-11-25 | WEINRAUCH STEVE | +531 | - | - |
| 2025-11-25 | WEINRAUCH STEVE | -86 | $35.36 | $3,041 |
| 2025-11-25 | WEINRAUCH STEVE | +354 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -734 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -452 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -45 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -29 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -288 | $35.36 | $10,184 |
| 2025-11-25 | GALLAGHER JOHN R | +734 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -177 | $35.36 | $6,259 |
| 2025-11-25 | GALLAGHER JOHN R | +452 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -17 | $35.36 | $601 |
| 2025-11-25 | GALLAGHER JOHN R | +45 | - | - |
| 2025-11-25 | GALLAGHER JOHN R | -11 | $35.36 | $389 |
| 2025-11-25 | GALLAGHER JOHN R | +29 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -27 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -338 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -17 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -234 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -31 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -14 | $35.36 | $495 |
| 2025-11-25 | MCGIBNEY BRENNA | +27 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -180 | $35.36 | $6,365 |
| 2025-11-25 | MCGIBNEY BRENNA | +338 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -9 | $35.36 | $318 |
| 2025-11-25 | MCGIBNEY BRENNA | +17 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -125 | $35.36 | $4,420 |
| 2025-11-25 | MCGIBNEY BRENNA | +234 | - | - |
| 2025-11-25 | MCGIBNEY BRENNA | -16 | $35.36 | $566 |
| 2025-11-25 | MCGIBNEY BRENNA | +31 | - | - |
| 2025-11-25 | WHEELER SIMON | -321 | - | - |
| 2025-11-25 | WHEELER SIMON | -975 | - | - |
| 2025-11-25 | WHEELER SIMON | -150 | $35.36 | $5,304 |
| 2025-11-25 | WHEELER SIMON | +321 | - | - |
| 2025-11-25 | WHEELER SIMON | -458 | $35.36 | $16,195 |
| 2025-11-25 | WHEELER SIMON | +975 | - | - |
| 2025-11-25 | DREYER EMILY | -343 | - | - |
| 2025-11-25 | DREYER EMILY | -1,482 | - | - |
| 2025-11-25 | DREYER EMILY | -134 | $35.36 | $4,738 |
| 2025-11-25 | DREYER EMILY | +343 | - | - |
| 2025-11-25 | DREYER EMILY | -583 | $35.36 | $20,615 |
| 2025-11-25 | DREYER EMILY | +1,482 | - | - |
| 2025-11-25 | Tooth Margaret | -8,000 | - | - |
| 2025-11-25 | Tooth Margaret | -3,266 | - | - |
| 2025-11-25 | Tooth Margaret | -1,250 | - | - |
| 2025-11-25 | Tooth Margaret | -1,803 | $35.31 | $63,664 |
| 2025-11-25 | Tooth Margaret | -8,000 | $35.31 | $282,480 |
| 2025-11-25 | Tooth Margaret | +8,000 | $8.93 | $71,440 |
| 2025-11-25 | Tooth Margaret | -1,285 | $35.36 | $45,438 |
| 2025-11-25 | Tooth Margaret | +3,266 | - | - |
| 2025-11-25 | Tooth Margaret | -491 | $35.36 | $17,362 |
| 2025-11-25 | Tooth Margaret | +1,250 | - | - |
| 2025-11-25 | RAWLINGS DARRYL | -946 | - | - |
| 2025-11-25 | RAWLINGS DARRYL | +946 | - | - |
| 2025-11-24 | WEINRAUCH STEVE | -2,029 | - | - |
| 2025-11-24 | WEINRAUCH STEVE | -2,931 | - | - |
| 2025-11-24 | WEINRAUCH STEVE | -494 | $35.4 | $17,488 |
| 2025-11-24 | WEINRAUCH STEVE | +2,029 | - | - |
| 2025-11-24 | WEINRAUCH STEVE | -713 | $35.4 | $25,240 |
| 2025-11-24 | WEINRAUCH STEVE | +2,931 | - | - |
| 2025-11-24 | Qureshi Fawwad | -312 | - | - |
| 2025-11-24 | Qureshi Fawwad | -5,247 | - | - |
| 2025-11-24 | Qureshi Fawwad | -913 | - | - |
| 2025-11-24 | Qureshi Fawwad | -122 | $35.4 | $4,319 |
| 2025-11-24 | Qureshi Fawwad | +312 | - | - |
| 2025-11-24 | Qureshi Fawwad | -2,064 | $35.4 | $73,066 |
| 2025-11-24 | Qureshi Fawwad | +5,247 | - | - |
| 2025-11-24 | Qureshi Fawwad | -359 | $35.4 | $12,709 |
| 2025-11-24 | Qureshi Fawwad | +913 | - | - |
| 2025-11-24 | GALLAGHER JOHN R | -3,460 | - | - |
| 2025-11-24 | GALLAGHER JOHN R | -2,570 | - | - |
| 2025-11-24 | GALLAGHER JOHN R | -3,328 | - | - |
| 2025-11-24 | GALLAGHER JOHN R | -1,361 | $35.4 | $48,179 |
| 2025-11-24 | GALLAGHER JOHN R | +3,460 | - | - |
| 2025-11-24 | GALLAGHER JOHN R | -735 | $35.4 | $26,019 |
| 2025-11-24 | GALLAGHER JOHN R | +2,570 | - | - |
| 2025-11-24 | GALLAGHER JOHN R | -1,309 | $35.4 | $46,339 |
| 2025-11-24 | GALLAGHER JOHN R | +3,328 | - | - |
| 2025-11-24 | MCGIBNEY BRENNA | -1,881 | - | - |
| 2025-11-24 | MCGIBNEY BRENNA | -1,250 | - | - |
| 2025-11-24 | MCGIBNEY BRENNA | -1,354 | - | - |
| 2025-11-24 | MCGIBNEY BRENNA | -1,006 | $35.4 | $35,612 |
| 2025-11-24 | MCGIBNEY BRENNA | +1,881 | - | - |
| 2025-11-24 | MCGIBNEY BRENNA | -669 | $35.4 | $23,683 |
| 2025-11-24 | MCGIBNEY BRENNA | +1,250 | - | - |
| 2025-11-24 | MCGIBNEY BRENNA | -724 | $35.4 | $25,630 |
| 2025-11-24 | MCGIBNEY BRENNA | +1,354 | - | - |
| 2025-11-24 | WHEELER SIMON | -1,525 | - | - |
| 2025-11-24 | WHEELER SIMON | -937 | - | - |
| 2025-11-24 | WHEELER SIMON | -528 | - | - |
| 2025-11-24 | WHEELER SIMON | -716 | $35.4 | $25,346 |
| 2025-11-24 | WHEELER SIMON | +1,525 | - | - |
| 2025-11-24 | WHEELER SIMON | -440 | $35.4 | $15,576 |
| 2025-11-24 | WHEELER SIMON | +937 | - | - |
| 2025-11-24 | WHEELER SIMON | -248 | $35.4 | $8,779 |
| 2025-11-24 | WHEELER SIMON | +528 | - | - |
| 2025-11-24 | DREYER EMILY | -1,341 | - | - |
| 2025-11-24 | DREYER EMILY | -2,249 | - | - |
| 2025-11-24 | DREYER EMILY | -480 | $35.4 | $16,992 |
| 2025-11-24 | DREYER EMILY | +1,341 | - | - |
| 2025-11-24 | DREYER EMILY | -547 | $35.4 | $19,364 |
| 2025-11-24 | DREYER EMILY | +2,249 | - | - |
| 2025-11-24 | Tooth Margaret | -6,250 | - | - |
| 2025-11-24 | Tooth Margaret | -3,042 | - | - |
| 2025-11-24 | Tooth Margaret | -6,250 | - | - |
| 2025-11-24 | Tooth Margaret | -312 | - | - |
| 2025-11-24 | Tooth Margaret | -2,459 | $35.4 | $87,049 |
| 2025-11-24 | Tooth Margaret | +6,250 | - | - |
| 2025-11-24 | Tooth Margaret | -1,197 | $35.4 | $42,374 |
| 2025-11-24 | Tooth Margaret | +3,042 | - | - |
| 2025-11-24 | Tooth Margaret | -2,459 | $35.4 | $87,049 |
| 2025-11-24 | Tooth Margaret | +6,250 | - | - |
| 2025-11-24 | Tooth Margaret | -122 | $35.4 | $4,319 |
| 2025-11-24 | Tooth Margaret | +312 | - | - |
| 2025-11-24 | RUBIN HOWARD E | -106 | - | - |
| 2025-11-24 | RUBIN HOWARD E | -106 | - | - |
| 2025-11-24 | RUBIN HOWARD E | -106 | - | - |
| 2025-11-24 | RUBIN HOWARD E | +106 | - | - |
| 2025-11-24 | RUBIN HOWARD E | +106 | - | - |
| 2025-11-24 | RUBIN HOWARD E | +106 | - | - |
| 2025-11-24 | RAWLINGS DARRYL | -6,250 | - | - |
| 2025-11-24 | RAWLINGS DARRYL | -312 | - | - |
| 2025-11-24 | RAWLINGS DARRYL | +6,250 | - | - |
| 2025-11-24 | RAWLINGS DARRYL | +312 | - | - |
| 2025-11-24 | POWELL BRADLEY S | -629 | - | - |
| 2025-11-24 | POWELL BRADLEY S | +629 | - | - |
| 2025-11-20 | RAWLINGS DARRYL | -2,000 | - | - |
| 2025-11-20 | RAWLINGS DARRYL | +2,000 | $14.95 | $29,900 |
| 2025-11-14 | POWELL BRADLEY S | +1,906 | - | - |
| 2025-10-27 | Tooth Margaret | -6,000 | - | - |
| 2025-10-27 | Tooth Margaret | -2,884 | $43.7424 | $126,153 |
| 2025-10-27 | Tooth Margaret | -6,000 | $43.7233 | $262,340 |
| 2025-10-27 | Tooth Margaret | +6,000 | $8.93 | $53,580 |