$1,090.381,090.38 -6.86-6.86 |(-0.63-0.63 %)
52W H: 1463.0352W L: 1071.25Beta: 0.97
About TransDigm Group Inc
- Industry: Aerospace & Defense
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.transdigm.com/
Frequently Asked Questions
What is the 52-week range for TDG?
The 52-week high is $1463.03 and the 52-week low is $1071.25.
What is the P/E ratio for TDG?
The Price to Earnings (P/E) ratio is 28.38.
What is the dividend yield for TDG?
This company does not currently pay a dividend or the data is unavailable.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 37.11%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 21.28%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 5.98.
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-09-18 | Krasik Irina Igorevna | +13 | $1085 | $14,105 |
| 2026-09-18 | CRONIN JANE M. | +34 | $1085 | $36,890 |
| 2026-09-18 | Santana Michele | +34 | $1085 | $36,890 |
| 2026-09-18 | Palmer Peter | +34 | $1085 | $36,890 |
| 2026-09-18 | Howley W Nicholas | +126 | $1085 | $136,710 |
| 2026-09-18 | Graff Michael | +34 | $1085 | $36,890 |
| 2026-09-18 | BARR DAVID | +46 | $1085 | $49,910 |
| 2026-09-18 | SMALL ROBERT J | +52 | $1085 | $56,420 |
| 2026-09-18 | SMALL ROBERT J | 0 | - | - |
| 2026-09-18 | HENNESSY SEAN P | +46 | $1085 | $49,910 |
| 2026-09-18 | MCCULLOUGH GARY E | +41 | $1085 | $44,485 |
| 2026-09-15 | Reiss Joel | -3,900 | - | - |
| 2026-09-15 | Reiss Joel | -20 | $1118.995 | $22,380 |
| 2026-09-15 | Reiss Joel | -20 | $1113.37 | $22,267 |
| 2026-09-15 | Reiss Joel | -30 | $1112.3767 | $33,371 |
| 2026-09-15 | Reiss Joel | -30 | $1108.3433 | $33,250 |
| 2026-09-15 | Reiss Joel | -40 | $1106.6873 | $44,267 |
| 2026-09-15 | Reiss Joel | -5 | $1105.284 | $5,526 |
| 2026-09-15 | Reiss Joel | -125 | $1104.5771 | $138,072 |
| 2026-09-15 | Reiss Joel | -210 | $1103.4377 | $231,722 |
| 2026-09-15 | Reiss Joel | -274 | $1102.4893 | $302,082 |
| 2026-09-15 | Reiss Joel | -166 | $1101.5243 | $182,853 |
| 2026-09-15 | Reiss Joel | -60 | $1100.4055 | $66,024 |
| 2026-09-15 | Reiss Joel | -90 | $1099.143 | $98,923 |
| 2026-09-15 | Reiss Joel | -150 | $1098.407 | $164,761 |
| 2026-09-15 | Reiss Joel | -294 | $1097.2633 | $322,595 |
| 2026-09-15 | Reiss Joel | -196 | $1096.1685 | $214,849 |
| 2026-09-15 | Reiss Joel | -225 | $1095.1079 | $246,399 |
| 2026-09-15 | Reiss Joel | -383 | $1094.0605 | $419,025 |
| 2026-09-15 | Reiss Joel | -282 | $1093.1036 | $308,255 |
| 2026-09-15 | Reiss Joel | -170 | $1092.1284 | $185,662 |
| 2026-09-15 | Reiss Joel | -100 | $1091.0018 | $109,100 |
| 2026-09-15 | Reiss Joel | -70 | $1090.0571 | $76,304 |
| 2026-09-15 | Reiss Joel | -10 | $1088.06 | $10,881 |
| 2026-09-15 | Reiss Joel | -120 | $1087.4893 | $130,499 |
| 2026-09-15 | Reiss Joel | -110 | $1086.2727 | $119,490 |
| 2026-09-15 | Reiss Joel | -240 | $1084.8696 | $260,369 |
| 2026-09-15 | Reiss Joel | -170 | $1083.6729 | $184,224 |
| 2026-09-15 | Reiss Joel | -310 | $1082.9639 | $335,719 |
| 2026-09-15 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-08-18 | Howley W Nicholas | -10,132 | - | - |
| 2026-08-18 | Howley W Nicholas | -190 | $1241.1389 | $235,816 |
| 2026-08-18 | Howley W Nicholas | -1,313 | $1240.4218 | $1,628,674 |
| 2026-08-18 | Howley W Nicholas | -3,980 | $1239.1746 | $4,931,915 |
| 2026-08-18 | Howley W Nicholas | -520 | $1238.0823 | $643,803 |
| 2026-08-18 | Howley W Nicholas | -250 | $1236.8948 | $309,224 |
| 2026-08-18 | Howley W Nicholas | -140 | $1236.1215 | $173,057 |
| 2026-08-18 | Howley W Nicholas | -270 | $1234.6884 | $333,366 |
| 2026-08-18 | Howley W Nicholas | -450 | $1233.3049 | $554,987 |
| 2026-08-18 | Howley W Nicholas | -1,055 | $1232.0139 | $1,299,775 |
| 2026-08-18 | Howley W Nicholas | -830 | $1231.1187 | $1,021,829 |
| 2026-08-18 | Howley W Nicholas | -570 | $1230.0189 | $701,111 |
| 2026-08-18 | Howley W Nicholas | -290 | $1229.0948 | $356,437 |
| 2026-08-18 | Howley W Nicholas | -70 | $1227.6221 | $85,934 |
| 2026-08-18 | Howley W Nicholas | -204 | $1225.6023 | $250,023 |
| 2026-08-18 | Howley W Nicholas | +10,132 | $66.47 | $673,474 |
| 2026-08-17 | Reiss Joel | -3,900 | - | - |
| 2026-08-17 | Reiss Joel | -30 | $1253.082 | $37,592 |
| 2026-08-17 | Reiss Joel | -80 | $1252.1149 | $100,169 |
| 2026-08-17 | Reiss Joel | -20 | $1250.823 | $25,016 |
| 2026-08-17 | Reiss Joel | -60 | $1248.2583 | $74,895 |
| 2026-08-17 | Reiss Joel | -48 | $1247.3063 | $59,871 |
| 2026-08-17 | Reiss Joel | -37 | $1245.897 | $46,098 |
| 2026-08-17 | Reiss Joel | -145 | $1245.2852 | $180,566 |
| 2026-08-17 | Reiss Joel | -100 | $1243.91 | $124,391 |
| 2026-08-17 | Reiss Joel | -138 | $1243.026 | $171,538 |
| 2026-08-17 | Reiss Joel | -112 | $1242.2834 | $139,136 |
| 2026-08-17 | Reiss Joel | -120 | $1240.778 | $148,893 |
| 2026-08-17 | Reiss Joel | -400 | $1239.9924 | $495,997 |
| 2026-08-17 | Reiss Joel | -340 | $1238.8357 | $421,204 |
| 2026-08-17 | Reiss Joel | -499 | $1237.868 | $617,696 |
| 2026-08-17 | Reiss Joel | -671 | $1236.799 | $829,892 |
| 2026-08-17 | Reiss Joel | -373 | $1235.8582 | $460,975 |
| 2026-08-17 | Reiss Joel | -327 | $1234.9279 | $403,821 |
| 2026-08-17 | Reiss Joel | -260 | $1233.8684 | $320,806 |
| 2026-08-17 | Reiss Joel | -140 | $1232.816 | $172,594 |
| 2026-08-17 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-07-20 | Howley W Nicholas | -10,132 | - | - |
| 2026-07-20 | Howley W Nicholas | -440 | $1224.1377 | $538,621 |
| 2026-07-20 | Howley W Nicholas | -465 | $1222.3182 | $568,378 |
| 2026-07-20 | Howley W Nicholas | -130 | $1220.5662 | $158,674 |
| 2026-07-20 | Howley W Nicholas | -1,243 | $1219.4847 | $1,515,819 |
| 2026-07-20 | Howley W Nicholas | -1,463 | $1218.5833 | $1,782,787 |
| 2026-07-20 | Howley W Nicholas | -603 | $1217.0088 | $733,856 |
| 2026-07-20 | Howley W Nicholas | -260 | $1215.6154 | $316,060 |
| 2026-07-20 | Howley W Nicholas | -1,561 | $1214.7437 | $1,896,215 |
| 2026-07-20 | Howley W Nicholas | -1,437 | $1213.8798 | $1,744,345 |
| 2026-07-20 | Howley W Nicholas | -1,720 | $1212.7312 | $2,085,898 |
| 2026-07-20 | Howley W Nicholas | -240 | $1211.4575 | $290,750 |
| 2026-07-20 | Howley W Nicholas | -570 | $1210.3242 | $689,885 |
| 2026-07-20 | Howley W Nicholas | +10,132 | $66.47 | $673,474 |
| 2026-07-15 | Reiss Joel | -10 | $1233.38 | $12,334 |
| 2026-07-15 | Reiss Joel | -144 | $1232.3369 | $177,457 |
| 2026-07-15 | Reiss Joel | -70 | $1231.0944 | $86,177 |
| 2026-07-15 | Reiss Joel | -190 | $1230.0563 | $233,711 |
| 2026-07-15 | Reiss Joel | +3,900 | - | - |
| 2026-07-15 | Reiss Joel | -90 | $1228.79 | $110,591 |
| 2026-07-15 | Reiss Joel | -210 | $1227.8195 | $257,842 |
| 2026-07-15 | Reiss Joel | -40 | $1226.9825 | $49,079 |
| 2026-07-15 | Reiss Joel | -153 | $1225.6161 | $187,519 |
| 2026-07-15 | Reiss Joel | -509 | $1224.6206 | $623,332 |
| 2026-07-15 | Reiss Joel | -138 | $1223.512 | $168,845 |
| 2026-07-15 | Reiss Joel | -60 | $1222.5986 | $73,356 |
| 2026-07-15 | Reiss Joel | -210 | $1221.5297 | $256,521 |
| 2026-07-15 | Reiss Joel | -140 | $1220.4962 | $170,869 |
| 2026-07-15 | Reiss Joel | -90 | $1219.2991 | $109,737 |
| 2026-07-15 | Reiss Joel | -90 | $1218.22 | $109,640 |
| 2026-07-15 | Reiss Joel | -60 | $1217.2467 | $73,035 |
| 2026-07-15 | Reiss Joel | -239 | $1216.2242 | $290,678 |
| 2026-07-15 | Reiss Joel | -211 | $1215.1263 | $256,392 |
| 2026-07-15 | Reiss Joel | -170 | $1213.7275 | $206,334 |
| 2026-07-15 | Reiss Joel | -110 | $1212.5936 | $133,385 |
| 2026-07-15 | Reiss Joel | -90 | $1211.5011 | $109,035 |
| 2026-07-15 | Reiss Joel | -30 | $1210.3053 | $36,309 |
| 2026-07-15 | Reiss Joel | -80 | $1209.1975 | $96,736 |
| 2026-07-15 | Reiss Joel | -60 | $1208.5072 | $72,510 |
| 2026-07-15 | Reiss Joel | -30 | $1206.69 | $36,201 |
| 2026-07-15 | Reiss Joel | -10 | $1204.6 | $12,046 |
| 2026-07-15 | Reiss Joel | -74 | $1203.8026 | $89,081 |
| 2026-07-15 | Reiss Joel | -116 | $1202.4406 | $139,483 |
| 2026-07-15 | Reiss Joel | -160 | $1201.3181 | $192,211 |
| 2026-07-15 | Reiss Joel | -156 | $1200.1437 | $187,222 |
| 2026-07-15 | Reiss Joel | -80 | $1198.795 | $95,904 |
| 2026-07-15 | Reiss Joel | -70 | $1197.851 | $83,850 |
| 2026-07-15 | Reiss Joel | -10 | $1195.204 | $11,952 |
| 2026-07-15 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-07-15 | Reiss Joel | -3,900 | - | - |
| 2026-06-18 | Howley W Nicholas | 0 | - | - |
| 2026-06-18 | Howley W Nicholas | -10,132 | - | - |
| 2026-06-18 | Howley W Nicholas | -176 | $1337.0455 | $235,320 |
| 2026-06-18 | Howley W Nicholas | -78 | $1334.7157 | $104,108 |
| 2026-06-18 | Howley W Nicholas | -275 | $1333.6249 | $366,747 |
| 2026-06-18 | Howley W Nicholas | -13 | $1331.735 | $17,313 |
| 2026-06-18 | Howley W Nicholas | -47 | $1330.5002 | $62,534 |
| 2026-06-18 | Howley W Nicholas | -245 | $1328.461 | $325,473 |
| 2026-06-18 | Howley W Nicholas | -200 | $1326.799 | $265,360 |
| 2026-06-18 | Howley W Nicholas | -257 | $1325.6252 | $340,686 |
| 2026-06-18 | Howley W Nicholas | -377 | $1324.303 | $499,262 |
| 2026-06-18 | Howley W Nicholas | -677 | $1323.2653 | $895,851 |
| 2026-06-18 | Howley W Nicholas | -305 | $1321.9143 | $403,184 |
| 2026-06-18 | Howley W Nicholas | -268 | $1321.1328 | $354,064 |
| 2026-06-18 | Howley W Nicholas | -827 | $1319.8993 | $1,091,557 |
| 2026-06-18 | Howley W Nicholas | -1,925 | $1318.8441 | $2,538,775 |
| 2026-06-18 | Howley W Nicholas | -893 | $1317.7524 | $1,176,753 |
| 2026-06-18 | Howley W Nicholas | -1,376 | $1316.8556 | $1,811,993 |
| 2026-06-18 | Howley W Nicholas | -745 | $1315.7106 | $980,204 |
| 2026-06-18 | Howley W Nicholas | -964 | $1314.604 | $1,267,278 |
| 2026-06-18 | Howley W Nicholas | -160 | $1310.455 | $209,673 |
| 2026-06-18 | Howley W Nicholas | -115 | $1308.9183 | $150,526 |
| 2026-06-18 | Howley W Nicholas | -97 | $1308.0466 | $126,881 |
| 2026-06-18 | Howley W Nicholas | -112 | $1305.1903 | $146,181 |
| 2026-06-18 | Howley W Nicholas | +10,132 | $66.47 | $673,474 |
| 2026-06-18 | Howley W Nicholas | -10,132 | - | - |
| 2026-06-18 | Howley W Nicholas | -176 | $1337.0455 | $235,320 |
| 2026-06-18 | Howley W Nicholas | -78 | $1334.7157 | $104,108 |
| 2026-06-18 | Howley W Nicholas | -275 | $1333.6249 | $366,747 |
| 2026-06-18 | Howley W Nicholas | -13 | $1331.735 | $17,313 |
| 2026-06-18 | Howley W Nicholas | -47 | $1330.5002 | $62,534 |
| 2026-06-18 | Howley W Nicholas | -245 | $1328.461 | $325,473 |
| 2026-06-18 | Howley W Nicholas | -200 | $1326.799 | $265,360 |
| 2026-06-18 | Howley W Nicholas | -257 | $1325.6252 | $340,686 |
| 2026-06-18 | Howley W Nicholas | -377 | $1324.303 | $499,262 |
| 2026-06-18 | Howley W Nicholas | -677 | $1323.2653 | $895,851 |
| 2026-06-18 | Howley W Nicholas | -305 | $1321.9143 | $403,184 |
| 2026-06-18 | Howley W Nicholas | -268 | $1321.1328 | $354,064 |
| 2026-06-18 | Howley W Nicholas | -827 | $1319.8993 | $1,091,557 |
| 2026-06-18 | Howley W Nicholas | -1,925 | $1318.8441 | $2,538,775 |
| 2026-06-18 | Howley W Nicholas | -893 | $1317.7524 | $1,176,753 |
| 2026-06-18 | Howley W Nicholas | -1,376 | $1316.8556 | $1,811,993 |
| 2026-06-18 | Howley W Nicholas | -745 | $1315.7106 | $980,204 |
| 2026-06-18 | Howley W Nicholas | -964 | $1314.604 | $1,267,278 |
| 2026-06-18 | Howley W Nicholas | -160 | $1310.455 | $209,673 |
| 2026-06-18 | Howley W Nicholas | -115 | $1308.9183 | $150,526 |
| 2026-06-18 | Howley W Nicholas | -97 | $1308.0466 | $126,881 |
| 2026-06-18 | Howley W Nicholas | -112 | $1305.1903 | $146,181 |
| 2026-06-18 | Howley W Nicholas | +10,132 | $66.47 | $673,474 |
| 2026-06-18 | Howley W Nicholas | -10,132 | - | - |
| 2026-06-18 | Howley W Nicholas | -176 | $1337.0455 | $235,320 |
| 2026-06-18 | Howley W Nicholas | -78 | $1334.7157 | $104,108 |
| 2026-06-18 | Howley W Nicholas | -275 | $1333.6249 | $366,747 |
| 2026-06-18 | Howley W Nicholas | -13 | $1331.735 | $17,313 |
| 2026-06-18 | Howley W Nicholas | -47 | $1330.5002 | $62,534 |
| 2026-06-18 | Howley W Nicholas | -245 | $1328.461 | $325,473 |
| 2026-06-18 | Howley W Nicholas | -200 | $1326.799 | $265,360 |
| 2026-06-18 | Howley W Nicholas | -257 | $1325.6252 | $340,686 |
| 2026-06-18 | Howley W Nicholas | -377 | $1324.303 | $499,262 |
| 2026-06-18 | Howley W Nicholas | -677 | $1323.2653 | $895,851 |
| 2026-06-18 | Howley W Nicholas | -305 | $1321.9143 | $403,184 |
| 2026-06-18 | Howley W Nicholas | -268 | $1321.1328 | $354,064 |
| 2026-06-18 | Howley W Nicholas | -827 | $1319.8993 | $1,091,557 |
| 2026-06-18 | Howley W Nicholas | -1,925 | $1318.8441 | $2,538,775 |
| 2026-06-18 | Howley W Nicholas | -893 | $1317.7524 | $1,176,753 |
| 2026-06-18 | Howley W Nicholas | -1,376 | $1316.8556 | $1,811,993 |
| 2026-06-18 | Howley W Nicholas | -745 | $1315.7106 | $980,204 |
| 2026-06-18 | Howley W Nicholas | -964 | $1314.604 | $1,267,278 |
| 2026-06-18 | Howley W Nicholas | -160 | $1310.455 | $209,673 |
| 2026-06-18 | Howley W Nicholas | -115 | $1308.9183 | $150,526 |
| 2026-06-18 | Howley W Nicholas | -97 | $1308.0466 | $126,881 |
| 2026-06-18 | Howley W Nicholas | -112 | $1305.1903 | $146,181 |
| 2026-06-18 | Howley W Nicholas | +10,132 | $66.47 | $673,474 |
| 2026-06-15 | Reiss Joel | -3,900 | - | - |
| 2026-06-15 | Reiss Joel | -30 | $1287.5867 | $38,628 |
| 2026-06-15 | Reiss Joel | -60 | $1285.9033 | $77,154 |
| 2026-06-15 | Reiss Joel | -74 | $1285.0378 | $95,093 |
| 2026-06-15 | Reiss Joel | -136 | $1283.7266 | $174,587 |
| 2026-06-15 | Reiss Joel | -90 | $1282.6003 | $115,434 |
| 2026-06-15 | Reiss Joel | -150 | $1281.8413 | $192,276 |
| 2026-06-15 | Reiss Joel | -152 | $1280.497 | $194,636 |
| 2026-06-15 | Reiss Joel | -158 | $1279.5529 | $202,169 |
| 2026-06-15 | Reiss Joel | -316 | $1278.5334 | $404,017 |
| 2026-06-15 | Reiss Joel | -494 | $1277.4302 | $631,051 |
| 2026-06-15 | Reiss Joel | -428 | $1276.4231 | $546,309 |
| 2026-06-15 | Reiss Joel | -502 | $1275.3522 | $640,227 |
| 2026-06-15 | Reiss Joel | -600 | $1274.3513 | $764,611 |
| 2026-06-15 | Reiss Joel | -300 | $1273.3296 | $381,999 |
| 2026-06-15 | Reiss Joel | -174 | $1272.381 | $221,394 |
| 2026-06-15 | Reiss Joel | -146 | $1271.2885 | $185,608 |
| 2026-06-15 | Reiss Joel | -58 | $1270.0216 | $73,661 |
| 2026-06-15 | Reiss Joel | -32 | $1268.8672 | $40,604 |
| 2026-06-15 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-05-18 | Howley W Nicholas | -10,132 | - | - |
| 2026-05-18 | Howley W Nicholas | -132 | $1189.0162 | $156,950 |
| 2026-05-18 | Howley W Nicholas | -3,801 | $1188.1284 | $4,516,076 |
| 2026-05-18 | Howley W Nicholas | -272 | $1187.1123 | $322,895 |
| 2026-05-18 | Howley W Nicholas | -448 | $1185.9749 | $531,317 |
| 2026-05-18 | Howley W Nicholas | -1,075 | $1185.0532 | $1,273,932 |
| 2026-05-18 | Howley W Nicholas | -87 | $1183.856 | $102,995 |
| 2026-05-18 | Howley W Nicholas | -290 | $1182.8062 | $343,014 |
| 2026-05-18 | Howley W Nicholas | -437 | $1180.969 | $516,083 |
| 2026-05-18 | Howley W Nicholas | -250 | $1179.672 | $294,918 |
| 2026-05-18 | Howley W Nicholas | -140 | $1178.1414 | $164,940 |
| 2026-05-18 | Howley W Nicholas | -40 | $1176.675 | $47,067 |
| 2026-05-18 | Howley W Nicholas | -313 | $1175.9556 | $368,074 |
| 2026-05-18 | Howley W Nicholas | -685 | $1174.1654 | $804,303 |
| 2026-05-18 | Howley W Nicholas | -220 | $1172.3109 | $257,908 |
| 2026-05-18 | Howley W Nicholas | -60 | $1170.38 | $70,223 |
| 2026-05-18 | Howley W Nicholas | -390 | $1169.2421 | $456,004 |
| 2026-05-18 | Howley W Nicholas | -463 | $1168.325 | $540,934 |
| 2026-05-18 | Howley W Nicholas | -586 | $1167.0476 | $683,890 |
| 2026-05-18 | Howley W Nicholas | -110 | $1165.5077 | $128,206 |
| 2026-05-18 | Howley W Nicholas | -23 | $1163.98 | $26,772 |
| 2026-05-18 | Howley W Nicholas | -50 | $1162.945 | $58,147 |
| 2026-05-18 | Howley W Nicholas | -80 | $1160 | $92,800 |
| 2026-05-18 | Howley W Nicholas | -80 | $1150.1738 | $92,014 |
| 2026-05-18 | Howley W Nicholas | -60 | $1146.4167 | $68,785 |
| 2026-05-18 | Howley W Nicholas | -40 | $1145.16 | $45,806 |
| 2026-05-18 | Howley W Nicholas | +10,132 | $66.47 | $673,474 |
| 2026-05-15 | Reiss Joel | -3,900 | - | - |
| 2026-05-15 | Reiss Joel | -47 | $1175.279 | $55,238 |
| 2026-05-15 | Reiss Joel | -30 | $1174.387 | $35,232 |
| 2026-05-15 | Reiss Joel | -63 | $1172.6866 | $73,879 |
| 2026-05-15 | Reiss Joel | -43 | $1172.0468 | $50,398 |
| 2026-05-15 | Reiss Joel | -26 | $1170.5381 | $30,434 |
| 2026-05-15 | Reiss Joel | -81 | $1169.1335 | $94,700 |
| 2026-05-15 | Reiss Joel | -186 | $1168.1335 | $217,273 |
| 2026-05-15 | Reiss Joel | -121 | $1167.018 | $141,209 |
| 2026-05-15 | Reiss Joel | -177 | $1165.9362 | $206,371 |
| 2026-05-15 | Reiss Joel | -76 | $1164.9373 | $88,535 |
| 2026-05-15 | Reiss Joel | -10 | $1163.19 | $11,632 |
| 2026-05-15 | Reiss Joel | -110 | $1162.6451 | $127,891 |
| 2026-05-15 | Reiss Joel | -70 | $1160.33 | $81,223 |
| 2026-05-15 | Reiss Joel | -95 | $1159.69 | $110,171 |
| 2026-05-15 | Reiss Joel | -45 | $1158.6191 | $52,138 |
| 2026-05-15 | Reiss Joel | -50 | $1156.0676 | $57,803 |
| 2026-05-15 | Reiss Joel | -70 | $1154.7831 | $80,835 |
| 2026-05-15 | Reiss Joel | -130 | $1153.7114 | $149,982 |
| 2026-05-15 | Reiss Joel | -50 | $1152.2792 | $57,614 |
| 2026-05-15 | Reiss Joel | -151 | $1151.4868 | $173,875 |
| 2026-05-15 | Reiss Joel | -119 | $1150.3329 | $136,890 |
| 2026-05-15 | Reiss Joel | -463 | $1149.3275 | $532,139 |
| 2026-05-15 | Reiss Joel | -775 | $1148.2491 | $889,893 |
| 2026-05-15 | Reiss Joel | -462 | $1147.5165 | $530,153 |
| 2026-05-15 | Reiss Joel | -120 | $1146.1718 | $137,541 |
| 2026-05-15 | Reiss Joel | -259 | $1145.3654 | $296,650 |
| 2026-05-15 | Reiss Joel | -71 | $1144.4338 | $81,255 |
| 2026-05-15 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-04-20 | Howley W Nicholas | -343 | - | - |
| 2026-04-20 | Howley W Nicholas | -9,789 | - | - |
| 2026-04-20 | Howley W Nicholas | -60 | $1271.63 | $76,298 |
| 2026-04-20 | Howley W Nicholas | -430 | $1270.4586 | $546,297 |
| 2026-04-20 | Howley W Nicholas | -270 | $1269.6204 | $342,798 |
| 2026-04-20 | Howley W Nicholas | -940 | $1268.4574 | $1,192,350 |
| 2026-04-20 | Howley W Nicholas | -1,673 | $1267.1368 | $2,119,920 |
| 2026-04-20 | Howley W Nicholas | -1,304 | $1266.133 | $1,651,037 |
| 2026-04-20 | Howley W Nicholas | -694 | $1264.9493 | $877,875 |
| 2026-04-20 | Howley W Nicholas | -589 | $1263.811 | $744,385 |
| 2026-04-20 | Howley W Nicholas | -3,077 | $1262.6556 | $3,885,191 |
| 2026-04-20 | Howley W Nicholas | -1,035 | $1261.6428 | $1,305,800 |
| 2026-04-20 | Howley W Nicholas | -60 | $1260.3385 | $75,620 |
| 2026-04-20 | Howley W Nicholas | +343 | $66.47 | $22,799 |
| 2026-04-20 | Howley W Nicholas | +9,789 | $50.92 | $498,456 |
| 2026-04-15 | Reiss Joel | -3,900 | - | - |
| 2026-04-15 | Reiss Joel | -50 | $1294.772 | $64,739 |
| 2026-04-15 | Reiss Joel | -53 | $1292.6636 | $68,511 |
| 2026-04-15 | Reiss Joel | -57 | $1291.763 | $73,630 |
| 2026-04-15 | Reiss Joel | -10 | $1289.245 | $12,892 |
| 2026-04-15 | Reiss Joel | -100 | $1286.567 | $128,657 |
| 2026-04-15 | Reiss Joel | -32 | $1285.3289 | $41,131 |
| 2026-04-15 | Reiss Joel | -165 | $1284.5919 | $211,958 |
| 2026-04-15 | Reiss Joel | -326 | $1283.5465 | $418,436 |
| 2026-04-15 | Reiss Joel | -308 | $1282.3706 | $394,970 |
| 2026-04-15 | Reiss Joel | -377 | $1281.5819 | $483,156 |
| 2026-04-15 | Reiss Joel | -574 | $1280.4109 | $734,956 |
| 2026-04-15 | Reiss Joel | -519 | $1279.3857 | $664,001 |
| 2026-04-15 | Reiss Joel | -390 | $1278.4102 | $498,580 |
| 2026-04-15 | Reiss Joel | -203 | $1277.2264 | $259,277 |
| 2026-04-15 | Reiss Joel | -383 | $1276.488 | $488,895 |
| 2026-04-15 | Reiss Joel | -120 | $1275.1864 | $153,022 |
| 2026-04-15 | Reiss Joel | -233 | $1274.5734 | $296,976 |
| 2026-04-15 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-03-20 | Palmer Peter | +30 | $1214.66 | $36,440 |
| 2026-03-20 | CRONIN JANE M. | +30 | $1214.66 | $36,440 |
| 2026-03-20 | Santana Michele | +30 | $1214.66 | $36,440 |
| 2026-03-20 | Graff Michael | +30 | $1214.66 | $36,440 |
| 2026-03-20 | Howley W Nicholas | +113 | $1214.66 | $137,257 |
| 2026-03-20 | BARR DAVID | +41 | $1214.66 | $49,801 |
| 2026-03-20 | HENNESSY SEAN P | +41 | $1214.66 | $49,801 |
| 2026-03-20 | MCCULLOUGH GARY E | +37 | $1214.66 | $44,942 |
| 2026-03-18 | Howley W Nicholas | -10,132 | - | - |
| 2026-03-18 | Howley W Nicholas | -108 | $1231.3416 | $132,985 |
| 2026-03-18 | Howley W Nicholas | -521 | $1229.5063 | $640,573 |
| 2026-03-18 | Howley W Nicholas | -120 | $1228.436 | $147,412 |
| 2026-03-18 | Howley W Nicholas | -38 | $1226.44 | $46,605 |
| 2026-03-18 | Howley W Nicholas | -70 | $1225.097 | $85,757 |
| 2026-03-18 | Howley W Nicholas | -10 | $1223.795 | $12,238 |
| 2026-03-18 | Howley W Nicholas | -29 | $1222.3798 | $35,449 |
| 2026-03-18 | Howley W Nicholas | -40 | $1221.4388 | $48,858 |
| 2026-03-18 | Howley W Nicholas | -90 | $1220.6083 | $109,855 |
| 2026-03-18 | Howley W Nicholas | -49 | $1218.7979 | $59,721 |
| 2026-03-18 | Howley W Nicholas | -80 | $1217.5739 | $97,406 |
| 2026-03-18 | Howley W Nicholas | -188 | $1216.6339 | $228,727 |
| 2026-03-18 | Howley W Nicholas | -125 | $1215.5071 | $151,938 |
| 2026-03-18 | Howley W Nicholas | -552 | $1214.4038 | $670,351 |
| 2026-03-18 | Howley W Nicholas | -1,159 | $1213.4478 | $1,406,386 |
| 2026-03-18 | Howley W Nicholas | -2,025 | $1212.5717 | $2,455,458 |
| 2026-03-18 | Howley W Nicholas | -1,182 | $1211.4645 | $1,431,951 |
| 2026-03-18 | Howley W Nicholas | -1,376 | $1210.3896 | $1,665,496 |
| 2026-03-18 | Howley W Nicholas | -1,246 | $1209.5195 | $1,507,061 |
| 2026-03-18 | Howley W Nicholas | -324 | $1208.5555 | $391,572 |
| 2026-03-18 | Howley W Nicholas | -91 | $1207.3798 | $109,872 |
| 2026-03-18 | Howley W Nicholas | -507 | $1206.0476 | $611,466 |
| 2026-03-18 | Howley W Nicholas | -202 | $1205.415 | $243,494 |
| 2026-03-18 | Howley W Nicholas | +10,132 | $50.92 | $515,921 |
| 2026-03-16 | Reiss Joel | -3,900 | - | - |
| 2026-03-16 | Reiss Joel | -187 | $1250.2542 | $233,798 |
| 2026-03-16 | Reiss Joel | -315 | $1249.2885 | $393,526 |
| 2026-03-16 | Reiss Joel | -490 | $1248.2365 | $611,636 |
| 2026-03-16 | Reiss Joel | -531 | $1247.0797 | $662,199 |
| 2026-03-16 | Reiss Joel | -227 | $1246.2083 | $282,889 |
| 2026-03-16 | Reiss Joel | -90 | $1245.1022 | $112,059 |
| 2026-03-16 | Reiss Joel | -120 | $1244.0865 | $149,290 |
| 2026-03-16 | Reiss Joel | -350 | $1242.9958 | $435,049 |
| 2026-03-16 | Reiss Joel | -320 | $1241.985 | $397,435 |
| 2026-03-16 | Reiss Joel | -420 | $1240.917 | $521,185 |
| 2026-03-16 | Reiss Joel | -260 | $1239.9445 | $322,386 |
| 2026-03-16 | Reiss Joel | -160 | $1238.5745 | $198,172 |
| 2026-03-16 | Reiss Joel | -134 | $1237.746 | $165,858 |
| 2026-03-16 | Reiss Joel | -56 | $1236.312 | $69,233 |
| 2026-03-16 | Reiss Joel | -40 | $1235.125 | $49,405 |
| 2026-03-16 | Reiss Joel | -50 | $1233.618 | $61,681 |
| 2026-03-16 | Reiss Joel | -60 | $1232.5712 | $73,954 |
| 2026-03-16 | Reiss Joel | -70 | $1231.6886 | $86,218 |
| 2026-03-16 | Reiss Joel | -20 | $1222.87 | $24,457 |
| 2026-03-16 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-02-25 | SMALL ROBERT J | +1 | $1285 | $1,285 |
| 2026-02-24 | Murphy Patrick Joseph | -300 | - | - |
| 2026-02-24 | Murphy Patrick Joseph | -1,160 | - | - |
| 2026-02-24 | Murphy Patrick Joseph | +300 | $347.17 | $104,151 |
| 2026-02-24 | Murphy Patrick Joseph | +1,160 | $269.42 | $312,527 |
| 2026-02-18 | Howley W Nicholas | -10,168 | - | - |
| 2026-02-18 | Howley W Nicholas | -130 | $1312.0369 | $170,565 |
| 2026-02-18 | Howley W Nicholas | -2,738 | $1311.0684 | $3,589,705 |
| 2026-02-18 | Howley W Nicholas | -1,154 | $1310.5826 | $1,512,412 |
| 2026-02-18 | Howley W Nicholas | -1,210 | $1309.2242 | $1,584,161 |
| 2026-02-18 | Howley W Nicholas | -973 | $1308.138 | $1,272,818 |
| 2026-02-18 | Howley W Nicholas | -1,050 | $1307.2281 | $1,372,590 |
| 2026-02-18 | Howley W Nicholas | -425 | $1306.1675 | $555,121 |
| 2026-02-18 | Howley W Nicholas | -587 | $1304.4889 | $765,735 |
| 2026-02-18 | Howley W Nicholas | -560 | $1303.6371 | $730,037 |
| 2026-02-18 | Howley W Nicholas | -201 | $1302.4229 | $261,787 |
| 2026-02-18 | Howley W Nicholas | -190 | $1301.0902 | $247,207 |
| 2026-02-18 | Howley W Nicholas | -30 | $1300.3232 | $39,010 |
| 2026-02-18 | Howley W Nicholas | -920 | $1299.3068 | $1,195,362 |
| 2026-02-18 | Howley W Nicholas | +10,168 | $50.92 | $517,755 |
| 2026-02-17 | Reiss Joel | -3,900 | - | - |
| 2026-02-17 | Reiss Joel | -70 | $1305.2806 | $91,370 |
| 2026-02-17 | Reiss Joel | -50 | $1303.9852 | $65,199 |
| 2026-02-17 | Reiss Joel | -29 | $1302.4138 | $37,770 |
| 2026-02-17 | Reiss Joel | -330 | $1300.9067 | $429,299 |
| 2026-02-17 | Reiss Joel | -220 | $1299.5555 | $285,902 |
| 2026-02-17 | Reiss Joel | -392 | $1298.7391 | $509,106 |
| 2026-02-17 | Reiss Joel | -326 | $1297.4893 | $422,982 |
| 2026-02-17 | Reiss Joel | -248 | $1296.6274 | $321,564 |
| 2026-02-17 | Reiss Joel | -266 | $1295.5022 | $344,604 |
| 2026-02-17 | Reiss Joel | -172 | $1294.3065 | $222,621 |
| 2026-02-17 | Reiss Joel | -361 | $1293.2128 | $466,850 |
| 2026-02-17 | Reiss Joel | -214 | $1292.3522 | $276,563 |
| 2026-02-17 | Reiss Joel | -182 | $1291.1091 | $234,982 |
| 2026-02-17 | Reiss Joel | -140 | $1290.2191 | $180,631 |
| 2026-02-17 | Reiss Joel | -140 | $1289.1044 | $180,475 |
| 2026-02-17 | Reiss Joel | -104 | $1287.9878 | $133,951 |
| 2026-02-17 | Reiss Joel | -106 | $1287.1589 | $136,439 |
| 2026-02-17 | Reiss Joel | -120 | $1286.0583 | $154,327 |
| 2026-02-17 | Reiss Joel | -120 | $1284.7131 | $154,166 |
| 2026-02-17 | Reiss Joel | -71 | $1283.2217 | $91,109 |
| 2026-02-17 | Reiss Joel | -99 | $1282.4373 | $126,961 |
| 2026-02-17 | Reiss Joel | -113 | $1280.7198 | $144,721 |
| 2026-02-17 | Reiss Joel | -27 | $1279.6759 | $34,551 |
| 2026-02-17 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-02-06 | Lisman Michael | +950 | $1284.2607 | $1,220,048 |
| 2026-02-05 | Wynne Sarah | -1,494 | - | - |
| 2026-02-05 | Wynne Sarah | +1,494 | $559.78 | $836,311 |
| 2026-02-02 | Stein Kevin M | -10 | $1440.48 | $14,405 |
| 2026-02-02 | Stein Kevin M | -720 | $1439.5623 | $1,036,485 |
| 2026-02-02 | Stein Kevin M | -270 | $1438.9135 | $388,507 |
| 2026-02-02 | Stein Kevin M | -428 | $1437.3994 | $615,207 |
| 2026-02-02 | Stein Kevin M | -1,497 | $1436.4265 | $2,150,330 |
| 2026-02-02 | Stein Kevin M | -810 | $1435.6274 | $1,162,858 |
| 2026-02-02 | Stein Kevin M | -1,462 | $1434.6305 | $2,097,430 |
| 2026-02-02 | Stein Kevin M | -3,093 | $1433.4578 | $4,433,685 |
| 2026-02-02 | Stein Kevin M | -1,364 | $1432.5282 | $1,953,968 |
| 2026-02-02 | Stein Kevin M | -1,421 | $1431.46 | $2,034,105 |
| 2026-02-02 | Stein Kevin M | -25,000 | - | - |
| 2026-02-02 | Stein Kevin M | -23,000 | - | - |
| 2026-02-02 | Stein Kevin M | -2,017 | $1430.2632 | $2,884,841 |
| 2026-02-02 | Stein Kevin M | -1,810 | $1429.6133 | $2,587,600 |
| 2026-02-02 | Stein Kevin M | -2,067 | $1428.6442 | $2,953,008 |
| 2026-02-02 | Stein Kevin M | -6,665 | $1427.3842 | $9,513,516 |
| 2026-02-02 | Stein Kevin M | -5,665 | $1426.6062 | $8,081,724 |
| 2026-02-02 | Stein Kevin M | -5,906 | $1425.5736 | $8,419,438 |
| 2026-02-02 | Stein Kevin M | -4,859 | $1424.4675 | $6,921,488 |
| 2026-02-02 | Stein Kevin M | -3,997 | $1423.6631 | $5,690,381 |
| 2026-02-02 | Stein Kevin M | -2,141 | $1422.476 | $3,045,521 |
| 2026-02-02 | Stein Kevin M | -861 | $1421.7299 | $1,224,109 |
| 2026-02-02 | Stein Kevin M | -223 | $1420.5096 | $316,774 |
| 2026-02-02 | Stein Kevin M | -112 | $1419.432 | $158,976 |
| 2026-02-02 | Stein Kevin M | -48 | $1417.4413 | $68,037 |
| 2026-02-02 | Stein Kevin M | -2 | $1416.395 | $2,833 |
| 2026-02-02 | Stein Kevin M | -52 | $1415.633 | $73,613 |
| 2026-02-02 | Stein Kevin M | -58 | $1414.3607 | $82,033 |
| 2026-02-02 | Stein Kevin M | -175 | $1414.0435 | $247,458 |
| 2026-02-02 | Stein Kevin M | -1 | $1412.26 | $1,412 |
| 2026-02-02 | Stein Kevin M | -6 | $1410.98 | $8,466 |
| 2026-02-02 | Stein Kevin M | -2 | $1409.71 | $2,819 |
| 2026-02-02 | Stein Kevin M | -218 | $1407.7646 | $306,893 |
| 2026-02-02 | Stein Kevin M | -40 | $1404.68 | $56,187 |
| 2026-02-02 | Stein Kevin M | +23,000 | $342.31 | $7,873,130 |
| 2026-02-02 | Stein Kevin M | +25,000 | $341.28 | $8,532,000 |
| 2026-02-02 | Murphy Patrick Joseph | -290 | - | - |
| 2026-02-02 | Murphy Patrick Joseph | -290 | $1430.1 | $414,729 |
| 2026-02-02 | Murphy Patrick Joseph | +290 | $269.42 | $78,132 |
| 2026-01-15 | Reiss Joel | -3,900 | - | - |
| 2026-01-15 | Reiss Joel | -40 | $1438.9075 | $57,556 |
| 2026-01-15 | Reiss Joel | -50 | $1437.5608 | $71,878 |
| 2026-01-15 | Reiss Joel | -35 | $1436.1486 | $50,265 |
| 2026-01-15 | Reiss Joel | -205 | $1435.1371 | $294,203 |
| 2026-01-15 | Reiss Joel | -200 | $1434.177 | $286,835 |
| 2026-01-15 | Reiss Joel | -486 | $1433.3583 | $696,612 |
| 2026-01-15 | Reiss Joel | -257 | $1432.3994 | $368,127 |
| 2026-01-15 | Reiss Joel | -453 | $1431.2593 | $648,360 |
| 2026-01-15 | Reiss Joel | -372 | $1430.2076 | $532,037 |
| 2026-01-15 | Reiss Joel | -260 | $1429.1449 | $371,578 |
| 2026-01-15 | Reiss Joel | -477 | $1428.0254 | $681,168 |
| 2026-01-15 | Reiss Joel | -396 | $1427.2719 | $565,200 |
| 2026-01-15 | Reiss Joel | -245 | $1426.3497 | $349,456 |
| 2026-01-15 | Reiss Joel | -90 | $1425.104 | $128,259 |
| 2026-01-15 | Reiss Joel | -128 | $1423.8024 | $182,247 |
| 2026-01-15 | Reiss Joel | -95 | $1422.628 | $135,150 |
| 2026-01-15 | Reiss Joel | -67 | $1421.8916 | $95,267 |
| 2026-01-15 | Reiss Joel | -44 | $1420.375 | $62,497 |
| 2026-01-15 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2026-01-14 | Stein Kevin M | -7,627 | - | - |
| 2026-01-14 | Stein Kevin M | -1,522 | $1407.3422 | $2,141,975 |
| 2026-01-14 | Stein Kevin M | -3,964 | $1406.4099 | $5,575,009 |
| 2026-01-14 | Stein Kevin M | -2,141 | $1405.638 | $3,009,471 |
| 2026-01-14 | Stein Kevin M | +7,627 | $342.31 | $2,610,798 |
| 2026-01-08 | Stein Kevin M | -17,373 | - | - |
| 2026-01-08 | Stein Kevin M | -340 | $1413.17 | $480,478 |
| 2026-01-08 | Stein Kevin M | -930 | $1410.6495 | $1,311,904 |
| 2026-01-08 | Stein Kevin M | -480 | $1409.5663 | $676,592 |
| 2026-01-08 | Stein Kevin M | -5,239 | $1408.4395 | $7,378,815 |
| 2026-01-08 | Stein Kevin M | -2,722 | $1407.4564 | $3,831,096 |
| 2026-01-08 | Stein Kevin M | -1,278 | $1406.7156 | $1,797,783 |
| 2026-01-08 | Stein Kevin M | -6,384 | $1405.3007 | $8,971,440 |
| 2026-01-08 | Stein Kevin M | +17,373 | $342.31 | $5,946,952 |
| 2026-01-05 | Stein Kevin M | -7,060 | - | - |
| 2026-01-05 | Stein Kevin M | -17,940 | - | - |
| 2026-01-05 | Stein Kevin M | -300 | $1387.035 | $416,111 |
| 2026-01-05 | Stein Kevin M | -274 | $1384.1187 | $379,249 |
| 2026-01-05 | Stein Kevin M | -1,867 | $1382.6226 | $2,581,356 |
| 2026-01-05 | Stein Kevin M | -903 | $1381.5269 | $1,247,519 |
| 2026-01-05 | Stein Kevin M | -385 | $1380.5337 | $531,505 |
| 2026-01-05 | Stein Kevin M | -1,218 | $1379.6401 | $1,680,402 |
| 2026-01-05 | Stein Kevin M | -1,239 | $1378.507 | $1,707,970 |
| 2026-01-05 | Stein Kevin M | -403 | $1377.2957 | $555,050 |
| 2026-01-05 | Stein Kevin M | -1,587 | $1376.1458 | $2,183,943 |
| 2026-01-05 | Stein Kevin M | -1,338 | $1375.1611 | $1,839,966 |
| 2026-01-05 | Stein Kevin M | -1,020 | $1374.248 | $1,401,733 |
| 2026-01-05 | Stein Kevin M | -481 | $1373.0118 | $660,419 |
| 2026-01-05 | Stein Kevin M | -2,084 | $1372.0398 | $2,859,331 |
| 2026-01-05 | Stein Kevin M | -1,777 | $1371.0914 | $2,436,429 |
| 2026-01-05 | Stein Kevin M | -4,457 | $1370.1206 | $6,106,628 |
| 2026-01-05 | Stein Kevin M | -3,956 | $1369.0453 | $5,415,943 |
| 2026-01-05 | Stein Kevin M | -716 | $1368.1129 | $979,569 |
| 2026-01-05 | Stein Kevin M | -255 | $1367.1848 | $348,632 |
| 2026-01-05 | Stein Kevin M | -160 | $1364.5653 | $218,330 |
| 2026-01-05 | Stein Kevin M | -20 | $1363.08 | $27,262 |
| 2026-01-05 | Stein Kevin M | -560 | $1361.59 | $762,490 |
| 2026-01-05 | Stein Kevin M | +7,060 | $341.28 | $2,409,437 |
| 2026-01-05 | Stein Kevin M | +17,940 | $105.88 | $1,899,487 |
| 2026-01-02 | Murphy Patrick Joseph | -290 | - | - |
| 2026-01-02 | Murphy Patrick Joseph | -290 | $1329.03 | $385,419 |
| 2026-01-02 | Murphy Patrick Joseph | +290 | $269.42 | $78,132 |
| 2025-12-15 | Reiss Joel | -3,900 | - | - |
| 2025-12-15 | Reiss Joel | -30 | $1311.2467 | $39,337 |
| 2025-12-15 | Reiss Joel | -20 | $1309.34 | $26,187 |
| 2025-12-15 | Reiss Joel | -40 | $1307.945 | $52,318 |
| 2025-12-15 | Reiss Joel | -20 | $1306.64 | $26,133 |
| 2025-12-15 | Reiss Joel | -118 | $1305.9847 | $154,106 |
| 2025-12-15 | Reiss Joel | -60 | $1304.9026 | $78,294 |
| 2025-12-15 | Reiss Joel | -45 | $1303.1456 | $58,642 |
| 2025-12-15 | Reiss Joel | -14 | $1301.7814 | $18,225 |
| 2025-12-15 | Reiss Joel | -25 | $1300.44 | $32,511 |
| 2025-12-15 | Reiss Joel | -12 | $1299.035 | $15,588 |
| 2025-12-15 | Reiss Joel | -44 | $1298.1073 | $57,117 |
| 2025-12-15 | Reiss Joel | -32 | $1297.3191 | $41,514 |
| 2025-12-15 | Reiss Joel | -58 | $1296.1028 | $75,174 |
| 2025-12-15 | Reiss Joel | -50 | $1294.897 | $64,745 |
| 2025-12-15 | Reiss Joel | -61 | $1293.7603 | $78,919 |
| 2025-12-15 | Reiss Joel | -279 | $1292.6582 | $360,652 |
| 2025-12-15 | Reiss Joel | -418 | $1291.6779 | $539,921 |
| 2025-12-15 | Reiss Joel | -220 | $1290.681 | $283,950 |
| 2025-12-15 | Reiss Joel | -420 | $1289.8069 | $541,719 |
| 2025-12-15 | Reiss Joel | -536 | $1288.5358 | $690,655 |
| 2025-12-15 | Reiss Joel | -336 | $1287.6938 | $432,665 |
| 2025-12-15 | Reiss Joel | -262 | $1286.6978 | $337,115 |
| 2025-12-15 | Reiss Joel | -220 | $1285.64 | $282,841 |
| 2025-12-15 | Reiss Joel | -220 | $1284.7756 | $282,651 |
| 2025-12-15 | Reiss Joel | -280 | $1283.702 | $359,437 |
| 2025-12-15 | Reiss Joel | -80 | $1282.7296 | $102,618 |
| 2025-12-15 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2025-12-10 | SMALL ROBERT J | -4,700 | - | - |
| 2025-12-10 | SMALL ROBERT J | -74 | $1291.0322 | $95,536 |
| 2025-12-10 | SMALL ROBERT J | -4,046 | $1290.2959 | $5,220,537 |
| 2025-12-10 | SMALL ROBERT J | -580 | $1289.3197 | $747,805 |
| 2025-12-10 | SMALL ROBERT J | +4,700 | $66.47 | $312,409 |
| 2025-12-09 | SMALL ROBERT J | -15,280 | $1335.72 | $20,409,802 |
| 2025-12-09 | SMALL ROBERT J | -75,673 | $1335.72 | $101,077,940 |
| 2025-12-04 | Stein Kevin M | -17,526 | - | - |
| 2025-12-04 | Stein Kevin M | -30 | $1367.2233 | $41,017 |
| 2025-12-04 | Stein Kevin M | -495 | $1366.1918 | $676,265 |
| 2025-12-04 | Stein Kevin M | -1,680 | $1365.3326 | $2,293,759 |
| 2025-12-04 | Stein Kevin M | -3,139 | $1364.5754 | $4,283,402 |
| 2025-12-04 | Stein Kevin M | -1,397 | $1363.3925 | $1,904,659 |
| 2025-12-04 | Stein Kevin M | -1,794 | $1362.628 | $2,444,555 |
| 2025-12-04 | Stein Kevin M | -2,081 | $1361.4283 | $2,833,132 |
| 2025-12-04 | Stein Kevin M | -6,910 | $1360.1483 | $9,398,625 |
| 2025-12-04 | Stein Kevin M | +17,526 | $105.88 | $1,855,653 |
| 2025-12-01 | Murphy Patrick Joseph | -290 | - | - |
| 2025-12-01 | Murphy Patrick Joseph | -290 | $1351.06 | $391,807 |
| 2025-12-01 | Murphy Patrick Joseph | +290 | $269.42 | $78,132 |
| 2025-11-28 | Stein Kevin M | -4,592 | - | - |
| 2025-11-28 | Stein Kevin M | -50 | $1362.431 | $68,122 |
| 2025-11-28 | Stein Kevin M | -1,545 | $1361.2498 | $2,103,131 |
| 2025-11-28 | Stein Kevin M | -2,997 | $1360.4385 | $4,077,234 |
| 2025-11-28 | Stein Kevin M | +4,592 | $105.88 | $486,201 |
| 2025-11-26 | Stein Kevin M | -30 | - | - |
| 2025-11-26 | Stein Kevin M | -30 | $1360.06 | $40,802 |
| 2025-11-26 | Stein Kevin M | +30 | $105.88 | $3,176 |
| 2025-11-25 | Stein Kevin M | -4,187 | - | - |
| 2025-11-25 | Stein Kevin M | -90 | $1361.8702 | $122,568 |
| 2025-11-25 | Stein Kevin M | -4,097 | $1360.5496 | $5,574,172 |
| 2025-11-25 | Stein Kevin M | +4,187 | $105.88 | $443,320 |
| 2025-11-21 | Graff Michael | -340 | - | - |
| 2025-11-21 | Stein Kevin M | -230 | - | - |
| 2025-11-21 | Stein Kevin M | -230 | $1360.3096 | $312,871 |
| 2025-11-21 | Stein Kevin M | +230 | $105.88 | $24,352 |
| 2025-11-20 | Stein Kevin M | -1,104 | - | - |
| 2025-11-20 | Stein Kevin M | -49 | $1363.2231 | $66,798 |
| 2025-11-20 | Stein Kevin M | -400 | $1361.5239 | $544,610 |
| 2025-11-20 | Stein Kevin M | -655 | $1360.3298 | $891,016 |
| 2025-11-20 | Stein Kevin M | +1,104 | $105.88 | $116,892 |
| 2025-11-18 | Stein Kevin M | -7,191 | - | - |
| 2025-11-18 | Stein Kevin M | -70 | $1364.585 | $95,521 |
| 2025-11-18 | Stein Kevin M | -1,162 | $1363.7275 | $1,584,651 |
| 2025-11-18 | Stein Kevin M | -1,531 | $1362.6356 | $2,086,195 |
| 2025-11-18 | Stein Kevin M | -848 | $1361.8949 | $1,154,887 |
| 2025-11-18 | Stein Kevin M | -3,580 | $1360.2775 | $4,869,793 |
| 2025-11-18 | Stein Kevin M | +7,191 | $105.88 | $761,383 |
| 2025-11-17 | Reiss Joel | -3,900 | - | - |
| 2025-11-17 | Reiss Joel | -10 | $1353.92 | $13,539 |
| 2025-11-17 | Reiss Joel | -60 | $1353.0583 | $81,183 |
| 2025-11-17 | Reiss Joel | -80 | $1352.0135 | $108,161 |
| 2025-11-17 | Reiss Joel | -73 | $1351.039 | $98,626 |
| 2025-11-17 | Reiss Joel | -110 | $1349.8018 | $148,478 |
| 2025-11-17 | Reiss Joel | -108 | $1349.1058 | $145,703 |
| 2025-11-17 | Reiss Joel | -129 | $1347.8005 | $173,866 |
| 2025-11-17 | Reiss Joel | -90 | $1346.721 | $121,205 |
| 2025-11-17 | Reiss Joel | -255 | $1345.6832 | $343,149 |
| 2025-11-17 | Reiss Joel | -112 | $1344.5739 | $150,592 |
| 2025-11-17 | Reiss Joel | -224 | $1343.206 | $300,878 |
| 2025-11-17 | Reiss Joel | -200 | $1342.3491 | $268,470 |
| 2025-11-17 | Reiss Joel | -233 | $1341.1672 | $312,492 |
| 2025-11-17 | Reiss Joel | -122 | $1340.275 | $163,514 |
| 2025-11-17 | Reiss Joel | -256 | $1339.132 | $342,818 |
| 2025-11-17 | Reiss Joel | -299 | $1338.3219 | $400,158 |
| 2025-11-17 | Reiss Joel | -290 | $1336.9276 | $387,709 |
| 2025-11-17 | Reiss Joel | -212 | $1335.4204 | $283,109 |
| 2025-11-17 | Reiss Joel | -195 | $1334.7148 | $260,269 |
| 2025-11-17 | Reiss Joel | -416 | $1333.7574 | $554,843 |
| 2025-11-17 | Reiss Joel | -136 | $1332.6193 | $181,236 |
| 2025-11-17 | Reiss Joel | -220 | $1331.5607 | $292,943 |
| 2025-11-17 | Reiss Joel | -31 | $1330.3248 | $41,240 |
| 2025-11-17 | Reiss Joel | -29 | $1329.0306 | $38,542 |
| 2025-11-17 | Reiss Joel | -10 | $1326.21 | $13,262 |
| 2025-11-17 | Reiss Joel | +3,900 | $284.97 | $1,111,383 |
| 2025-11-17 | Howley W Nicholas | -2,736 | - | - |
| 2025-11-17 | Howley W Nicholas | -20 | $1348.072 | $26,961 |
| 2025-11-17 | Howley W Nicholas | -83 | $1347.5262 | $111,845 |
| 2025-11-17 | Howley W Nicholas | -87 | $1344.7812 | $116,996 |
| 2025-11-17 | Howley W Nicholas | -61 | $1343.8248 | $81,973 |
| 2025-11-17 | Howley W Nicholas | -56 | $1341.9921 | $75,152 |
| 2025-11-17 | Howley W Nicholas | -36 | $1340.9578 | $48,274 |
| 2025-11-17 | Howley W Nicholas | -32 | $1339.1368 | $42,852 |
| 2025-11-17 | Howley W Nicholas | -41 | $1338.4922 | $54,878 |
| 2025-11-17 | Howley W Nicholas | -23 | $1335.6135 | $30,719 |
| 2025-11-17 | Howley W Nicholas | -1,057 | $1334.8868 | $1,410,975 |
| 2025-11-17 | Howley W Nicholas | -515 | $1333.6895 | $686,850 |
| 2025-11-17 | Howley W Nicholas | -610 | $1331.2715 | $812,076 |
| 2025-11-17 | Howley W Nicholas | -105 | $1328.6 | $139,503 |
| 2025-11-17 | Howley W Nicholas | -10 | $1327.875 | $13,279 |
| 2025-11-17 | Howley W Nicholas | +2,736 | $50.92 | $139,317 |
| 2025-11-14 | Lisman Michael | +104 | $1344.7603 | $139,855 |
| 2025-11-14 | Lisman Michael | +384 | $1342.9335 | $515,686 |
| 2025-11-14 | Lisman Michael | +521 | $1341.4904 | $698,916 |
| 2025-11-14 | Lisman Michael | +290 | $1338.5577 | $388,182 |
| 2025-11-14 | Lisman Michael | +55 | $1337.3824 | $73,556 |
| 2025-11-14 | Lisman Michael | +600 | $1334.13 | $800,478 |
| 2025-11-04 | Murphy Patrick Joseph | +26,450 | - | - |
| 2025-11-04 | Wynne Sarah | +8,700 | - | - |
| 2025-11-04 | Reiss Joel | +9,700 | - | - |
| 2025-11-04 | CRONIN JANE M. | +518 | - | - |
| 2025-11-04 | Graff Michael | +518 | - | - |
| 2025-11-04 | Howley W Nicholas | +518 | - | - |
| 2025-11-04 | Palmer Peter | +518 | - | - |
| 2025-11-04 | Santana Michele | +518 | - | - |
| 2025-11-04 | Stein Kevin M | +518 | - | - |
| 2025-11-04 | Vadiee Armani | +17,100 | - | - |
| 2025-11-04 | Lisman Michael | +3,907 | - | - |
| 2025-11-04 | Lisman Michael | +75,696 | - | - |
| 2025-11-04 | BARR DAVID | +518 | - | - |
| 2025-11-04 | SMALL ROBERT J | +518 | - | - |
| 2025-11-04 | HENNESSY SEAN P | +518 | - | - |
| 2025-11-04 | MCCULLOUGH GARY E | +518 | - | - |
| 2025-11-03 | Murphy Patrick Joseph | -290 | - | - |
| 2025-11-03 | Murphy Patrick Joseph | -290 | $1310 | $379,900 |
| 2025-11-03 | Murphy Patrick Joseph | +290 | $269.42 | $78,132 |
| 2025-10-27 | Stein Kevin M | -700 | - | - |
| 2025-10-27 | Stein Kevin M | -700 | $1360 | $952,000 |
| 2025-10-27 | Stein Kevin M | +700 | $105.88 | $74,116 |
| 2025-10-27 | Murphy Patrick Joseph | -580 | - | - |
| 2025-10-27 | Murphy Patrick Joseph | -580 | $1354.76 | $785,761 |
| 2025-10-27 | Murphy Patrick Joseph | +580 | $269.42 | $156,264 |
| 2025-10-20 | Reiss Joel | -3,000 | - | - |
| 2025-10-20 | Reiss Joel | -40 | $1283.99 | $51,360 |
| 2025-10-20 | Reiss Joel | -844 | $1283.3892 | $1,083,180 |
| 2025-10-20 | Reiss Joel | -200 | $1281.07 | $256,214 |
| 2025-10-20 | Reiss Joel | -524 | $1280.4205 | $670,940 |
| 2025-10-20 | Reiss Joel | -742 | $1278.0193 | $948,290 |
| 2025-10-20 | Reiss Joel | -308 | $1276.4675 | $393,152 |
| 2025-10-20 | Reiss Joel | -100 | $1275 | $127,500 |
| 2025-10-20 | Reiss Joel | -200 | $1273.3618 | $254,672 |
| 2025-10-20 | Reiss Joel | -42 | $1272.5781 | $53,448 |
| 2025-10-20 | Reiss Joel | +3,000 | $284.97 | $854,910 |
| 2025-10-15 | Howley W Nicholas | -2,736 | - | - |
| 2025-10-15 | Howley W Nicholas | -200 | $1308.24 | $261,648 |
| 2025-10-15 | Howley W Nicholas | -80 | $1306.1975 | $104,496 |
| 2025-10-15 | Howley W Nicholas | -248 | $1305.6575 | $323,803 |
| 2025-10-15 | Howley W Nicholas | -302 | $1304.3379 | $393,910 |
| 2025-10-15 | Howley W Nicholas | -102 | $1301.2378 | $132,726 |
| 2025-10-15 | Howley W Nicholas | -102 | $1299.1056 | $132,509 |
| 2025-10-15 | Howley W Nicholas | -100 | $1297.8 | $129,780 |
| 2025-10-15 | Howley W Nicholas | -607 | $1296.7731 | $787,141 |
| 2025-10-15 | Howley W Nicholas | -264 | $1295.6895 | $342,062 |
| 2025-10-15 | Howley W Nicholas | -425 | $1294.88 | $550,324 |
| 2025-10-15 | Howley W Nicholas | -306 | $1291.8875 | $395,318 |
| 2025-10-15 | Howley W Nicholas | +2,736 | $50.92 | $139,317 |