$206.69206.69 -0.41-0.41 |(-0.20-0.20 %)
52W H: 217.7852W L: 146.49Beta: 0.49
About Chevron Corp
- Industry: Energy
- Exchange: NEW YORK STOCK EXCHANGE, INC.
- Country: US
- Website: https://www.chevron.com/
Frequently Asked Questions
What is the 52-week range for CVX?
The 52-week high is $217.78 and the 52-week low is $146.49.
What is the P/E ratio for CVX?
The Price to Earnings (P/E) ratio is 19.80.
What is the dividend yield for CVX?
The indicated annual dividend yield is 4.17%.
What is the Return on Equity (ROE)?
The trailing twelve months (TTM) Return on Equity is 10.98%.
What is the Net Profit Margin?
The Net Profit Margin (TTM) is 9.87%.
What is the Price to Book (P/B) Ratio?
The annual Price to Book ratio stands at 1.65.
Recent Insider Transactions
| Date | Name | Shares Changed | Price | Value |
|---|---|---|---|---|
| 2026-08-28 | WARNER CYNTHIA J | +19 | $201.86 | $3,835 |
| 2026-08-28 | HEWSON MARILLYN A | +213 | $201.86 | $42,996 |
| 2026-08-18 | Pate R. Hewitt | -2,470 | $205.1088 | $506,619 |
| 2026-08-17 | Walz Andrew Benjamin | -12,700 | - | - |
| 2026-08-17 | Walz Andrew Benjamin | -4,100 | - | - |
| 2026-08-17 | Walz Andrew Benjamin | -16,800 | $201.0615 | $3,377,833 |
| 2026-08-17 | Walz Andrew Benjamin | +12,700 | $132.69 | $1,685,163 |
| 2026-08-17 | Walz Andrew Benjamin | +4,100 | $88.2 | $361,620 |
| 2026-08-17 | Moyo Dambisa F | -350 | - | - |
| 2026-08-14 | Wirth Michael K | -317,100 | - | - |
| 2026-08-14 | Wirth Michael K | -10,311 | $201.0534 | $2,073,062 |
| 2026-08-14 | Wirth Michael K | -306,789 | $200.4433 | $61,493,800 |
| 2026-08-14 | Wirth Michael K | +317,100 | $88.2 | $27,968,220 |
| 2026-08-11 | GUSTAVSON JEFF B | -4,561 | - | - |
| 2026-08-11 | GUSTAVSON JEFF B | -4,633 | - | - |
| 2026-08-11 | GUSTAVSON JEFF B | -4,850 | - | - |
| 2026-08-11 | GUSTAVSON JEFF B | -14,044 | $194.9492 | $2,737,867 |
| 2026-08-11 | GUSTAVSON JEFF B | +4,561 | $113.01 | $515,439 |
| 2026-08-11 | GUSTAVSON JEFF B | +4,633 | $125.35 | $580,747 |
| 2026-08-11 | GUSTAVSON JEFF B | +4,850 | $117.24 | $568,614 |
| 2026-08-05 | Wirth Michael K | -5,547 | $186.9958 | $1,037,266 |
| 2026-08-03 | HESS JOHN B | -74,310 | - | - |
| 2026-08-03 | HESS JOHN B | -103,771 | - | - |
| 2026-08-03 | HESS JOHN B | -117,498 | - | - |
| 2026-08-03 | HESS JOHN B | -243,706 | - | - |
| 2026-08-03 | HESS JOHN B | -170,077 | - | - |
| 2026-08-03 | HESS JOHN B | -30,031 | $195.1371 | $5,860,162 |
| 2026-08-03 | HESS JOHN B | -271,946 | $194.4805 | $52,888,194 |
| 2026-08-03 | HESS JOHN B | -118,657 | $193.2886 | $22,935,045 |
| 2026-08-03 | HESS JOHN B | -90,031 | $192.7486 | $17,353,349 |
| 2026-08-03 | HESS JOHN B | -25,179 | $195.2772 | $4,916,885 |
| 2026-08-03 | HESS JOHN B | -174,821 | $194.4221 | $33,989,066 |
| 2026-08-03 | HESS JOHN B | +74,310 | $138.1 | $10,262,211 |
| 2026-08-03 | HESS JOHN B | +103,771 | $98.71 | $10,243,235 |
| 2026-08-03 | HESS JOHN B | +117,498 | $73.21 | $8,602,029 |
| 2026-08-03 | HESS JOHN B | +243,706 | $48.51 | $11,822,178 |
| 2026-08-03 | HESS JOHN B | +170,077 | $55.36 | $9,415,463 |
| 2026-08-03 | HESS JOHN B | +8,102 | - | - |
| 2026-08-03 | HESS JOHN B | +439,786 | - | - |
| 2026-08-03 | HESS JOHN B | +9,118 | - | - |
| 2026-08-03 | HESS JOHN B | -2,244,497 | - | - |
| 2026-08-03 | HESS JOHN B | -44,490 | $194.4974 | $8,653,189 |
| 2026-08-03 | HESS JOHN B | -55,510 | $194.0703 | $10,772,842 |
| 2026-06-01 | WARNER CYNTHIA J | +20 | $185.83 | $3,717 |
| 2026-06-01 | HEWSON MARILLYN A | +209 | $185.83 | $38,838 |
| 2026-05-27 | Austin Wanda M | +1,272 | - | - |
| 2026-05-27 | Moyo Dambisa F | +1,272 | - | - |
| 2026-05-27 | WARNER CYNTHIA J | +1,272 | - | - |
| 2026-05-27 | Umpleby III Donald J | +1,272 | - | - |
| 2026-05-27 | Huntsman Jon M Jr | +1,272 | - | - |
| 2026-05-27 | Frank John | +1,272 | - | - |
| 2026-05-27 | REED DEBRA L | +1,272 | - | - |
| 2026-05-27 | HEWSON MARILLYN A | +1,272 | - | - |
| 2026-05-27 | HORTON THOMAS W | +1,272 | - | - |
| 2026-05-27 | HESS JOHN B | +1,272 | - | - |
| 2026-05-27 | HERNANDEZ ENRIQUE JR | +1,272 | - | - |
| 2026-05-20 | HESS JOHN B | -3,035 | $197.4498 | $599,260 |
| 2026-05-20 | HESS JOHN B | -30,581 | $196.7429 | $6,016,595 |
| 2026-05-20 | HESS JOHN B | -7,038 | $195.9655 | $1,379,205 |
| 2026-05-20 | HESS JOHN B | -42,678 | $194.6512 | $8,307,324 |
| 2026-05-20 | HESS JOHN B | -59,045 | $193.7872 | $11,442,165 |
| 2026-05-20 | HESS JOHN B | -119,787 | $192.8617 | $23,102,324 |
| 2026-05-20 | HESS JOHN B | -117,836 | $191.5195 | $22,567,892 |
| 2026-05-06 | Moyo Dambisa F | -780 | - | - |
| 2026-05-06 | HESS JOHN B | -78,048 | $185.2128 | $14,455,489 |
| 2026-05-06 | HESS JOHN B | -88,921 | $184.6701 | $16,421,050 |
| 2026-05-06 | HESS JOHN B | -28,031 | $183.903 | $5,154,985 |
| 2026-03-30 | Pate R. Hewitt | -40,200 | - | - |
| 2026-03-30 | Pate R. Hewitt | -40,200 | $213.3049 | $8,574,857 |
| 2026-03-30 | Pate R. Hewitt | +40,200 | $125.35 | $5,039,070 |
| 2026-03-06 | Pate R. Hewitt | -47,200 | - | - |
| 2026-03-06 | Pate R. Hewitt | -47,200 | $192.12 | $9,068,064 |
| 2026-03-06 | Pate R. Hewitt | +47,200 | $113.01 | $5,334,072 |
| 2026-03-02 | Walz Andrew Benjamin | -5,000 | - | - |
| 2026-03-02 | Walz Andrew Benjamin | -6,600 | - | - |
| 2026-03-02 | Walz Andrew Benjamin | -5,000 | $188.61 | $943,050 |
| 2026-03-02 | Walz Andrew Benjamin | -6,600 | $188.5556 | $1,244,467 |
| 2026-03-02 | Walz Andrew Benjamin | +5,000 | $88.2 | $441,000 |
| 2026-03-02 | Walz Andrew Benjamin | +6,600 | $110.37 | $728,442 |
| 2026-03-02 | NELSON MARK A | -77,000 | - | - |
| 2026-03-02 | NELSON MARK A | -62,600 | - | - |
| 2026-03-02 | NELSON MARK A | -77,000 | $187.7643 | $14,457,851 |
| 2026-03-02 | NELSON MARK A | +77,000 | $110.37 | $8,498,490 |
| 2026-03-02 | NELSON MARK A | -62,600 | $188.1138 | $11,775,924 |
| 2026-03-02 | NELSON MARK A | +62,600 | $113.01 | $7,074,426 |
| 2026-03-02 | WARNER CYNTHIA J | +20 | $189.6 | $3,792 |
| 2026-03-02 | Wirth Michael K | -90,524 | - | - |
| 2026-03-02 | Wirth Michael K | -182,100 | - | - |
| 2026-03-02 | Wirth Michael K | -90,524 | $190.0413 | $17,203,299 |
| 2026-03-02 | Wirth Michael K | +90,524 | $113.01 | $10,230,117 |
| 2026-03-02 | Wirth Michael K | -3,700 | $190.6 | $705,220 |
| 2026-03-02 | Wirth Michael K | -64,399 | $189.6122 | $12,210,836 |
| 2026-03-02 | Wirth Michael K | -86,329 | $188.82 | $16,300,642 |
| 2026-03-02 | Wirth Michael K | -27,672 | $188.0056 | $5,202,491 |
| 2026-03-02 | Wirth Michael K | +182,100 | $125.35 | $22,826,235 |
| 2026-03-02 | HEWSON MARILLYN A | +205 | $189.6 | $38,868 |
| 2026-03-02 | MOORMAN CHARLES W | +238 | $189.6 | $45,125 |
| 2026-03-02 | BONNER EIMEAR P | -17,400 | - | - |
| 2026-03-02 | BONNER EIMEAR P | -17,400 | $190.6 | $3,316,440 |
| 2026-03-02 | BONNER EIMEAR P | +17,400 | $179.08 | $3,115,992 |
| 2026-03-02 | Pate R. Hewitt | -58,000 | - | - |
| 2026-03-02 | Pate R. Hewitt | -4,983 | $189.8415 | $945,980 |
| 2026-03-02 | Pate R. Hewitt | -23,757 | $189.0507 | $4,491,277 |
| 2026-03-02 | Pate R. Hewitt | -29,260 | $188.127 | $5,504,596 |
| 2026-03-02 | Pate R. Hewitt | +58,000 | $110.37 | $6,401,460 |
| 2026-02-27 | GUSTAVSON JEFF B | -6,667 | - | - |
| 2026-02-27 | GUSTAVSON JEFF B | -6,667 | $186.0394 | $1,240,325 |
| 2026-02-27 | GUSTAVSON JEFF B | +6,667 | $125.35 | $835,708 |
| 2026-02-27 | BONNER EIMEAR P | -9,600 | - | - |
| 2026-02-27 | BONNER EIMEAR P | -18,800 | - | - |
| 2026-02-27 | BONNER EIMEAR P | -2,300 | $187.1605 | $430,469 |
| 2026-02-27 | BONNER EIMEAR P | -18,100 | $186.5605 | $3,376,745 |
| 2026-02-27 | BONNER EIMEAR P | -2,500 | $185.3335 | $463,334 |
| 2026-02-27 | BONNER EIMEAR P | -5,500 | $184.2776 | $1,013,527 |
| 2026-02-27 | BONNER EIMEAR P | +9,600 | $153.22 | $1,470,912 |
| 2026-02-27 | BONNER EIMEAR P | +18,800 | $152.35 | $2,864,180 |
| 2026-02-27 | Pate R. Hewitt | -35,475 | - | - |
| 2026-02-27 | Pate R. Hewitt | -2,380 | $187.2175 | $445,578 |
| 2026-02-27 | Pate R. Hewitt | -21,237 | $186.618 | $3,963,206 |
| 2026-02-27 | Pate R. Hewitt | -4,900 | $185.6102 | $909,490 |
| 2026-02-27 | Pate R. Hewitt | -6,958 | $184.29 | $1,282,290 |
| 2026-02-27 | Pate R. Hewitt | +35,475 | $117.24 | $4,159,089 |
| 2026-02-18 | Walz Andrew Benjamin | -1,463 | $183.8345 | $268,950 |
| 2026-02-18 | Knowles Alana K | -2,408 | $183.2752 | $441,327 |
| 2026-02-13 | Booth Thomas Ryder | -1,122 | $182.3654 | $204,614 |
| 2026-02-12 | Walz Andrew Benjamin | -666 | $183.4 | $122,144 |
| 2026-02-12 | Booth Thomas Ryder | -10,600 | - | - |
| 2026-02-12 | Booth Thomas Ryder | -476 | $184.54 | $87,841 |
| 2026-02-12 | Booth Thomas Ryder | -10,600 | $184.39 | $1,954,534 |
| 2026-02-12 | Booth Thomas Ryder | +10,600 | $110.37 | $1,169,922 |
| 2026-02-11 | Booth Thomas Ryder | -5 | $184.77 | $924 |
| 2026-02-10 | Walz Andrew Benjamin | -1,313 | - | - |
| 2026-02-10 | Walz Andrew Benjamin | -896 | - | - |
| 2026-02-10 | Walz Andrew Benjamin | -542 | $182.26 | $98,785 |
| 2026-02-10 | Walz Andrew Benjamin | +1,313 | - | - |
| 2026-02-10 | Walz Andrew Benjamin | -204 | $182.26 | $37,181 |
| 2026-02-10 | Walz Andrew Benjamin | +896 | - | - |
| 2026-02-10 | Booth Thomas Ryder | -748 | - | - |
| 2026-02-10 | Booth Thomas Ryder | -714 | - | - |
| 2026-02-10 | Booth Thomas Ryder | -183 | $182.26 | $33,354 |
| 2026-02-10 | Booth Thomas Ryder | +748 | - | - |
| 2026-02-10 | Booth Thomas Ryder | -158 | $182.26 | $28,797 |
| 2026-02-10 | Booth Thomas Ryder | +714 | - | - |
| 2026-02-10 | GUSTAVSON JEFF B | -930 | - | - |
| 2026-02-10 | GUSTAVSON JEFF B | -968 | - | - |
| 2026-02-10 | GUSTAVSON JEFF B | -241 | $182.26 | $43,925 |
| 2026-02-10 | GUSTAVSON JEFF B | +930 | - | - |
| 2026-02-10 | GUSTAVSON JEFF B | -236 | $182.26 | $43,013 |
| 2026-02-10 | GUSTAVSON JEFF B | +968 | - | - |
| 2026-02-10 | Neff Robert Clay JR | -1,853 | - | - |
| 2026-02-10 | Neff Robert Clay JR | -1,785 | - | - |
| 2026-02-10 | Neff Robert Clay JR | -1,853 | $182.26 | $337,728 |
| 2026-02-10 | Neff Robert Clay JR | +1,853 | - | - |
| 2026-02-10 | Neff Robert Clay JR | -1,785 | $182.26 | $325,334 |
| 2026-02-10 | Neff Robert Clay JR | +1,785 | - | - |
| 2026-02-10 | BONNER EIMEAR P | -2,460 | - | - |
| 2026-02-10 | BONNER EIMEAR P | -2,557 | - | - |
| 2026-02-10 | BONNER EIMEAR P | -969 | $182.26 | $176,610 |
| 2026-02-10 | BONNER EIMEAR P | +2,460 | - | - |
| 2026-02-10 | BONNER EIMEAR P | -1,007 | $182.26 | $183,536 |
| 2026-02-10 | BONNER EIMEAR P | +2,557 | - | - |
| 2026-02-10 | Knowles Alana K | -930 | - | - |
| 2026-02-10 | Knowles Alana K | -882 | - | - |
| 2026-02-10 | Knowles Alana K | -462 | $182.26 | $84,204 |
| 2026-02-10 | Knowles Alana K | +930 | - | - |
| 2026-02-10 | Knowles Alana K | -417 | $182.26 | $76,002 |
| 2026-02-10 | Knowles Alana K | +882 | - | - |
| 2026-02-10 | NELSON MARK A | -3,924 | - | - |
| 2026-02-10 | NELSON MARK A | -3,071 | - | - |
| 2026-02-10 | NELSON MARK A | -1,549 | $182.26 | $282,321 |
| 2026-02-10 | NELSON MARK A | +3,924 | - | - |
| 2026-02-10 | NELSON MARK A | -1,271 | $182.26 | $231,652 |
| 2026-02-10 | NELSON MARK A | +3,071 | - | - |
| 2026-02-10 | Pate R. Hewitt | -2,460 | - | - |
| 2026-02-10 | Pate R. Hewitt | -2,366 | - | - |
| 2026-02-10 | Pate R. Hewitt | -969 | $182.26 | $176,610 |
| 2026-02-10 | Pate R. Hewitt | +2,460 | - | - |
| 2026-02-10 | Pate R. Hewitt | -876 | $182.26 | $159,660 |
| 2026-02-10 | Pate R. Hewitt | +2,366 | - | - |
| 2026-02-10 | Wirth Michael K | -9,950 | - | - |
| 2026-02-10 | Wirth Michael K | -9,614 | - | - |
| 2026-02-10 | Wirth Michael K | -3,916 | $182.26 | $713,730 |
| 2026-02-10 | Wirth Michael K | +9,950 | - | - |
| 2026-02-10 | Wirth Michael K | -3,937 | $182.26 | $717,558 |
| 2026-02-10 | Wirth Michael K | +9,614 | - | - |
| 2026-02-04 | Knowles Alana K | -5,000 | $181.68 | $908,400 |
| 2026-02-03 | Walz Andrew Benjamin | -4,000 | - | - |
| 2026-02-03 | Walz Andrew Benjamin | -7,200 | - | - |
| 2026-02-03 | Walz Andrew Benjamin | -6,900 | - | - |
| 2026-02-03 | Walz Andrew Benjamin | -4,100 | - | - |
| 2026-02-03 | Walz Andrew Benjamin | -22,200 | $176.5338 | $3,919,050 |
| 2026-02-03 | Walz Andrew Benjamin | +4,000 | $110.37 | $441,480 |
| 2026-02-03 | Walz Andrew Benjamin | +7,200 | $113.01 | $813,672 |
| 2026-02-03 | Walz Andrew Benjamin | +6,900 | $125.35 | $864,915 |
| 2026-02-03 | Walz Andrew Benjamin | +4,100 | $117.24 | $480,684 |
| 2026-02-03 | Booth Thomas Ryder | -6,000 | - | - |
| 2026-02-03 | Booth Thomas Ryder | -6,000 | $178.4277 | $1,070,566 |
| 2026-02-03 | Booth Thomas Ryder | +6,000 | $113.01 | $678,060 |
| 2026-02-02 | NELSON MARK A | -27,700 | - | - |
| 2026-02-02 | NELSON MARK A | -18,100 | - | - |
| 2026-02-02 | NELSON MARK A | -27,700 | $174.0926 | $4,822,365 |
| 2026-02-02 | NELSON MARK A | +27,700 | $125.35 | $3,472,195 |
| 2026-02-02 | NELSON MARK A | -18,100 | $174.2806 | $3,154,479 |
| 2026-02-02 | NELSON MARK A | +18,100 | $117.24 | $2,122,044 |
| 2026-02-01 | Walz Andrew Benjamin | +9,400 | - | - |
| 2026-02-01 | Booth Thomas Ryder | +4,760 | - | - |
| 2026-02-01 | GUSTAVSON JEFF B | +6,730 | - | - |
| 2026-02-01 | Neff Robert Clay JR | +14,400 | - | - |
| 2026-02-01 | BONNER EIMEAR P | +14,400 | - | - |
| 2026-02-01 | Knowles Alana K | +4,760 | - | - |
| 2026-02-01 | NELSON MARK A | +24,120 | - | - |
| 2026-02-01 | Pate R. Hewitt | +21,600 | - | - |
| 2026-02-01 | Wirth Michael K | +65,010 | - | - |
| 2026-01-31 | Walz Andrew Benjamin | -839 | - | - |
| 2026-01-31 | Walz Andrew Benjamin | -3,931 | - | - |
| 2026-01-31 | Walz Andrew Benjamin | -185 | $176.9 | $32,727 |
| 2026-01-31 | Walz Andrew Benjamin | +839 | - | - |
| 2026-01-31 | Walz Andrew Benjamin | -3,931 | $176.9 | $695,394 |
| 2026-01-31 | Walz Andrew Benjamin | +3,931 | - | - |
| 2026-01-31 | Booth Thomas Ryder | -669 | - | - |
| 2026-01-31 | Booth Thomas Ryder | -2,941 | - | - |
| 2026-01-31 | Booth Thomas Ryder | -199 | $176.9 | $35,203 |
| 2026-01-31 | Booth Thomas Ryder | +669 | - | - |
| 2026-01-31 | Booth Thomas Ryder | -2,941 | $176.9 | $520,263 |
| 2026-01-31 | Booth Thomas Ryder | +2,941 | - | - |
| 2026-01-31 | GUSTAVSON JEFF B | -839 | - | - |
| 2026-01-31 | GUSTAVSON JEFF B | -2,943 | - | - |
| 2026-01-31 | GUSTAVSON JEFF B | -239 | $176.9 | $42,279 |
| 2026-01-31 | GUSTAVSON JEFF B | +839 | - | - |
| 2026-01-31 | GUSTAVSON JEFF B | -2,943 | $176.9 | $520,617 |
| 2026-01-31 | GUSTAVSON JEFF B | +2,943 | - | - |
| 2026-01-31 | Neff Robert Clay JR | -1,679 | - | - |
| 2026-01-31 | Neff Robert Clay JR | -10,139 | - | - |
| 2026-01-31 | Neff Robert Clay JR | -622 | $176.9 | $110,032 |
| 2026-01-31 | Neff Robert Clay JR | +1,679 | - | - |
| 2026-01-31 | Neff Robert Clay JR | -10,139 | $176.9 | $1,793,589 |
| 2026-01-31 | Neff Robert Clay JR | +10,139 | - | - |
| 2026-01-31 | BONNER EIMEAR P | -1,679 | - | - |
| 2026-01-31 | BONNER EIMEAR P | -7,001 | - | - |
| 2026-01-31 | BONNER EIMEAR P | -661 | $176.9 | $116,931 |
| 2026-01-31 | BONNER EIMEAR P | +1,679 | - | - |
| 2026-01-31 | BONNER EIMEAR P | -7,001 | $176.9 | $1,238,477 |
| 2026-01-31 | BONNER EIMEAR P | +7,001 | - | - |
| 2026-01-31 | Knowles Alana K | -507 | - | - |
| 2026-01-31 | Knowles Alana K | -2,919 | - | - |
| 2026-01-31 | Knowles Alana K | -240 | $176.9 | $42,456 |
| 2026-01-31 | Knowles Alana K | +507 | - | - |
| 2026-01-31 | Knowles Alana K | -2,919 | $176.9 | $516,371 |
| 2026-01-31 | Knowles Alana K | +2,919 | - | - |
| 2026-01-31 | NELSON MARK A | -2,912 | - | - |
| 2026-01-31 | NELSON MARK A | -13,347 | - | - |
| 2026-01-31 | NELSON MARK A | -1,265 | $176.9 | $223,779 |
| 2026-01-31 | NELSON MARK A | +2,912 | - | - |
| 2026-01-31 | NELSON MARK A | -13,347 | $176.9 | $2,361,084 |
| 2026-01-31 | NELSON MARK A | +13,347 | - | - |
| 2026-01-31 | Pate R. Hewitt | -2,231 | - | - |
| 2026-01-31 | Pate R. Hewitt | -10,088 | - | - |
| 2026-01-31 | Pate R. Hewitt | -826 | $176.9 | $146,119 |
| 2026-01-31 | Pate R. Hewitt | +2,231 | - | - |
| 2026-01-31 | Pate R. Hewitt | -10,088 | $176.9 | $1,784,567 |
| 2026-01-31 | Pate R. Hewitt | +10,088 | - | - |
| 2026-01-31 | Wirth Michael K | -8,974 | - | - |
| 2026-01-31 | Wirth Michael K | -51,707 | - | - |
| 2026-01-31 | Wirth Michael K | -3,871 | $176.9 | $684,780 |
| 2026-01-31 | Wirth Michael K | +8,974 | - | - |
| 2026-01-31 | Wirth Michael K | -51,707 | $176.9 | $9,146,968 |
| 2026-01-31 | Wirth Michael K | +51,707 | - | - |
| 2026-01-30 | BONNER EIMEAR P | -32,100 | - | - |
| 2026-01-30 | BONNER EIMEAR P | -32,100 | $175.0072 | $5,617,731 |
| 2026-01-30 | BONNER EIMEAR P | +32,100 | $132.69 | $4,259,349 |
| 2026-01-30 | Pate R. Hewitt | -41,134 | - | - |
| 2026-01-30 | Pate R. Hewitt | -41,134 | $176.4 | $7,256,038 |
| 2026-01-30 | Pate R. Hewitt | +41,134 | $88.2 | $3,628,019 |
| 2026-01-28 | BONNER EIMEAR P | -7,534 | - | - |
| 2026-01-28 | BONNER EIMEAR P | -7,534 | $170 | $1,280,780 |
| 2026-01-28 | BONNER EIMEAR P | +7,534 | $110.37 | $831,528 |
| 2026-01-28 | Knowles Alana K | -3,200 | - | - |
| 2026-01-28 | Knowles Alana K | -3,200 | $170 | $544,000 |
| 2026-01-28 | Knowles Alana K | +3,200 | $132.69 | $424,608 |
| 2026-01-27 | HORTON THOMAS W | +458 | - | - |
| 2026-01-14 | Knowles Alana K | -3,200 | - | - |
| 2026-01-14 | Knowles Alana K | -3,200 | $168 | $537,600 |
| 2026-01-14 | Knowles Alana K | +3,200 | $132.69 | $424,608 |
| 2026-01-05 | BONNER EIMEAR P | -28,334 | - | - |
| 2026-01-05 | BONNER EIMEAR P | -28,334 | $165.05 | $4,676,527 |
| 2026-01-05 | BONNER EIMEAR P | +28,334 | $88.2 | $2,499,059 |
| 2026-01-05 | Knowles Alana K | -7,956 | - | - |
| 2026-01-05 | Knowles Alana K | -7,956 | $165.05 | $1,313,138 |
| 2026-01-05 | Knowles Alana K | +7,956 | $88.2 | $701,719 |
| 2026-01-05 | Wirth Michael K | -80,800 | - | - |
| 2026-01-05 | Wirth Michael K | -239,900 | - | - |
| 2026-01-05 | Wirth Michael K | -25,072 | $165.0531 | $4,138,211 |
| 2026-01-05 | Wirth Michael K | -30,244 | $164.5791 | $4,977,530 |
| 2026-01-05 | Wirth Michael K | -82,934 | $163.6076 | $13,568,633 |
| 2026-01-05 | Wirth Michael K | -134,540 | $162.5419 | $21,868,387 |
| 2026-01-05 | Wirth Michael K | -47,910 | $161.1191 | $7,719,216 |
| 2026-01-05 | Wirth Michael K | +80,800 | $117.24 | $9,472,992 |
| 2026-01-05 | Wirth Michael K | +239,900 | $83.29 | $19,981,271 |
| 2025-12-17 | Walz Andrew Benjamin | -72 | - | - |
| 2025-12-17 | Walz Andrew Benjamin | -72 | $149.52 | $10,765 |
| 2025-12-17 | Walz Andrew Benjamin | +72 | - | - |
| 2025-12-17 | Booth Thomas Ryder | -57 | - | - |
| 2025-12-17 | Booth Thomas Ryder | -41 | - | - |
| 2025-12-17 | Booth Thomas Ryder | -24 | - | - |
| 2025-12-17 | Booth Thomas Ryder | -57 | $149.52 | $8,523 |
| 2025-12-17 | Booth Thomas Ryder | +57 | - | - |
| 2025-12-17 | Booth Thomas Ryder | -41 | $149.52 | $6,130 |
| 2025-12-17 | Booth Thomas Ryder | +41 | - | - |
| 2025-12-17 | Booth Thomas Ryder | -24 | $149.52 | $3,588 |
| 2025-12-17 | Booth Thomas Ryder | +24 | - | - |
| 2025-12-17 | GUSTAVSON JEFF B | -24 | - | - |
| 2025-12-17 | GUSTAVSON JEFF B | -22 | - | - |
| 2025-12-17 | GUSTAVSON JEFF B | -24 | $149.52 | $3,588 |
| 2025-12-17 | GUSTAVSON JEFF B | +24 | - | - |
| 2025-12-17 | GUSTAVSON JEFF B | -22 | $149.52 | $3,289 |
| 2025-12-17 | GUSTAVSON JEFF B | +22 | - | - |
| 2025-12-17 | Neff Robert Clay JR | -143 | - | - |
| 2025-12-17 | Neff Robert Clay JR | -143 | $149.52 | $21,381 |
| 2025-12-17 | Neff Robert Clay JR | +143 | - | - |
| 2025-12-17 | BONNER EIMEAR P | -49 | - | - |
| 2025-12-17 | BONNER EIMEAR P | -53 | - | - |
| 2025-12-17 | BONNER EIMEAR P | -49 | $149.52 | $7,326 |
| 2025-12-17 | BONNER EIMEAR P | +49 | - | - |
| 2025-12-17 | BONNER EIMEAR P | -53 | $149.52 | $7,925 |
| 2025-12-17 | BONNER EIMEAR P | +53 | - | - |
| 2025-12-17 | Knowles Alana K | -86 | - | - |
| 2025-12-17 | Knowles Alana K | -86 | $149.52 | $12,859 |
| 2025-12-17 | Knowles Alana K | +86 | - | - |
| 2025-12-17 | NELSON MARK A | -269 | - | - |
| 2025-12-17 | NELSON MARK A | -269 | $149.52 | $40,221 |
| 2025-12-17 | NELSON MARK A | +269 | - | - |
| 2025-12-17 | Pate R. Hewitt | -190 | - | - |
| 2025-12-17 | Pate R. Hewitt | -190 | $149.52 | $28,409 |
| 2025-12-17 | Pate R. Hewitt | +190 | - | - |
| 2025-12-17 | Wirth Michael K | -836 | - | - |
| 2025-12-17 | Wirth Michael K | -836 | $149.52 | $124,999 |
| 2025-12-17 | Wirth Michael K | +836 | - | - |
| 2025-12-01 | WARNER CYNTHIA J | +25 | $152.54 | $3,814 |
| 2025-12-01 | HEWSON MARILLYN A | +255 | $152.54 | $38,898 |
| 2025-12-01 | MOORMAN CHARLES W | +296 | $152.54 | $45,152 |
| 2025-11-21 | GUSTAVSON JEFF B | -9,325 | - | - |
| 2025-11-21 | GUSTAVSON JEFF B | -9,325 | $150.2716 | $1,401,283 |
| 2025-11-21 | GUSTAVSON JEFF B | +9,325 | $83.29 | $776,679 |
| 2025-11-21 | HESS JOHN B | -17,557 | $150.8494 | $2,648,463 |
| 2025-11-21 | HESS JOHN B | -226,367 | $150.1976 | $33,999,780 |
| 2025-11-21 | HESS JOHN B | -31,076 | $149.4779 | $4,645,175 |
| 2025-11-20 | HESS JOHN B | -17,309 | $152.4329 | $2,638,461 |
| 2025-11-20 | HESS JOHN B | -37,441 | $151.3677 | $5,667,358 |
| 2025-11-20 | HESS JOHN B | -220,250 | $150.5122 | $33,150,312 |
| 2025-11-20 | Moyo Dambisa F | -662 | - | - |