Anugerah 88 Logo
$387.32+14.23|(+3.81%)
52W H: 655.552W L: 321.89Beta: 1.32

About Celestica Inc

Frequently Asked Questions

What is the 52-week range for CLS?

The 52-week high is $655.5 and the 52-week low is $321.89.

What is the P/E ratio for CLS?

The Price to Earnings (P/E) ratio is 42.09.

What is the dividend yield for CLS?

This company does not currently pay a dividend or the data is unavailable.

What is the Return on Equity (ROE)?

The trailing twelve months (TTM) Return on Equity is 50.61%.

What is the Net Profit Margin?

The Net Profit Margin (TTM) is 7.16%.

What is the Price to Book (P/B) Ratio?

The annual Price to Book ratio stands at 14.93.

Analyst Recommendation Trends

Wall Street analyst consensus for CLS over the last few months:

2026-09-01
Buy: 8
S.Buy: 4
Hold: 1
Sell: 0
2026-08-01
Buy: 8
S.Buy: 3
Hold: 1
Sell: 0
2026-07-01
Buy: 8
S.Buy: 3
Hold: 1
Sell: 0
2026-06-01
Buy: 8
S.Buy: 3
Hold: 1
Sell: 0

Latest CLS News

3 Canadian Quality Stocks With ROE Over 32%

Central banks are lifting interest rates again to keep inflation in check, and BlackRock points out that how markets respond often comes down to balance sheet strength. Canadian investors who prefer steady, well financed businesses rather than story stocks have reason to pay attention. This article walks through three stocks with high return on equity, resilient past performance and conservative finances filtered by our quality focused screener. The three stocks below are just a sample from...

Yahoo10/3/2026

Buy Jabil (JBL) Stock as AI Infrastructure Demand Fuels Strong Q4 Results?

Jabil's Q4 results reinforced its compelling growth story, with AI infrastructure supporting accelerating revenue and earnings growth.

Yahoo10/2/2026

Celestica Trounces S&P 500 As Earnings Outlook Brightens; Stock Offers Early Entry

AI stock Celestica has doubled the performance of the S&P 500 year-to-date. Shares are above a trendline entry near 353.

Yahoo10/2/2026

Celestica (CLS) Is Setting Up for a Big 2027. Should You Buy?

Celestica Inc. (NYSE:CLS) has already had a remarkable year. The interesting part is that the company doesn’t seem to be slowing down. Its second-quarter revenue jumped 62% year over year, while adjusted EPS rose 83%. Management subsequently raised its 2026 outlook and said revenue growth should accelerate again in 2027. The bigger story, though, isn’t […]

Yahoo10/2/2026

Celestica Inc. (NYSE:CLS) Combines High Growth Leadership With Strong Momentum

Celestica (CLS) fits CANSLIM with strong EPS, revenue growth, high RS, and a bull flag setup, though valuation and volatility warrant caution.

ChartMill10/1/2026

AI Play Celestica Flashes Three Buy Points Amid Strong Earnings Outlook

Celestica is above an early entry near 353 within a larger base after strong earnings performance in the second quarter.

Yahoo9/30/2026

Target upgraded, Moderna downgraded: Wall Street's top analyst calls

Target upgraded, Moderna downgraded: Wall Street's top analyst calls

Yahoo9/30/2026

Jabil (JBL) Beats Q4 Earnings and Revenue Estimates

Jabil (JBL) delivered earnings and revenue surprises of +8.37% and +9.91%, respectively, for the quarter ended August 2026. Do the numbers hold clues to what lies ahead for the stock?

Yahoo9/30/2026

Top 3 Canadian Undervalued Tech Stocks To Watch In September 2026

Rising US Treasury yields are pressuring richly priced tech stocks, which can push some Canadian technology shares to valuations that look surprisingly low beside their long term potential. That gap creates a window where patient investors can look for quality growth stories at more reasonable prices. This piece walks through three Canadian tech stocks that screen as undervalued and explains why each one may deserve a closer look at this time. The three stocks below are just a starting...

Yahoo9/30/2026

Bernstein Initiates Coverage On Celestica with Outperform Rating, Announces Price Target of $520

Bernstein analyst Daniel Zhu initiates coverage on Celestica (NYSE:CLS) with a Outperform rating and announces Price Target of $520.

Benzinga9/30/2026

Celestica (CLS) Increases Despite Market Slip: Here's What You Need to Know

Celestica (CLS) concluded the recent trading session at $365.88, signifying a +2.62% move from its prior day's close.

Yahoo9/29/2026

Brokers Suggest Investing in Celestica (CLS): Read This Before Placing a Bet

According to the average brokerage recommendation (ABR), one should invest in Celestica (CLS). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?

Yahoo9/29/2026

JBL Q4 Earnings Coming Up: How Should You Play the Stock?

Jabil's fiscal Q4 earnings arrive Sept. 30, with AI infrastructure growth, India expansion and segment performance in focus as investors weigh growth prospects and valuation.

Yahoo9/29/2026

Take the Zacks Approach to Beat the Markets: Bloom Energy, Microsoft & Amgen in Focus

Microsoft, Bloom Energy and Amgen highlight Zacks' latest market moves, with strong gains across Focus List, recommendation and dividend portfolios.

Yahoo9/28/2026

Celestica, Inc. (CLS) Is a Trending Stock: Facts to Know Before Betting on It

Recently, Zacks.com users have been paying close attention to Celestica (CLS). This makes it worthwhile to examine what the stock has in store.

Yahoo9/28/2026

Celestica (NYSE:CLS) and the Affordable Growth Case Behind Its Strong EPS and Revenue Outlook

Celestica (CLS) stock fits affordable growth: strong EPS/revenue growth, high ROIC, healthy finances, and reasonable forward P/E for investors.

ChartMill9/28/2026

3 AI Infrastructure Stocks Retail Investors Are Watching For Data Center Growth

AI data centers are shifting from background plumbing to the main stage, where the Fed’s higher 4.0% rate, war driven energy costs, and a projected $2.7t wave of AI spending all collide. Money is getting pricier, yet hyperscalers still plan hundreds of billions in capex, which could reward some stocks and expose others. This article walks through three screened AI infrastructure stocks most exposed to that story. The three stocks covered below are only a starter slice of the opportunity, with...

Yahoo9/27/2026

Zacks Investment Ideas feature highlights: Celestica, Advanced Energy Industries and EMCOR

Celestica is riding the AI data center boom, with revenue and earnings projected to surge as demand for infrastructure products accelerates.

Yahoo9/25/2026

Celestica: 2027 Could Unlock The Next Growth Phase

Celestica’s expansion into rack-scale infrastructure could materially increase wallet share, earnings power, and operating leverage. Click to read more on CLS.

SeekingAlpha9/24/2026

3 "Strong Buy" Tech Stocks to Buy Now Down 20% and Hold for AI Upside

Three Zacks Rank #1 (Strong Buy) stocks--Celestica, Advanced Energy Industries, EMCOR Group--to buy now for impressive AI-boosted earnings and revenue growth, which are trading at least ~20% below their highs.

Yahoo9/24/2026

Zacks.com featured highlights include CareDx, Ciena, Celestica, Materion and MACOM Technology Solutions

CareDx, Ciena, Celestica, Materion and MACOM Technology Solutions pass a screen focused on efficiency measures and earnings surprises.

Yahoo9/24/2026

Celestica (CLS) Ascends While Market Falls: Some Facts to Note

In the latest trading session, Celestica (CLS) closed at $361.84, marking a +1.61% move from the previous day.

Yahoo9/23/2026

5 Top-Ranked High-Efficiency Stocks With Strong Profit Potential

Five stocks stand out for high efficiency, with strong receivables, asset, inventory and operating margin metrics.

Yahoo9/23/2026

Celestica: A Cheaper Ticket To The AI Infrastructure Boom

Institutional demand for Celestica is accelerating, signaling sustained investor interest despite recent volatility. Learn more about CLS stock here.

SeekingAlpha9/23/2026

3 Canadian Stocks Trading At Least 38% Below Fair Value

The Federal Reserve just lifted interest rates again, which increases borrowing costs and puts pressure on weaker balance sheets. Cash rich Canadian companies with solid finances can be in a stronger position in this kind of market. That is where high quality but overlooked stocks can matter. This article highlights three Canadian shares from our high quality undervalued group that combine sturdy cash flows with attractive value scores. The shares covered next are a small sample. The wider...

Yahoo9/20/2026

TSMC Stock And 2 Manufacturers Building Around Tariff Shifts

Trade rules are quietly redrawing the global factory map, and the results are starting to show up in earnings calls and capital spending plans. Production is shifting, costs are moving, and some balance sheets may feel the strain while others find fresh demand. For investors evaluating where tomorrow’s potential winners and laggards could emerge, this story matters. This article walks through three stocks from our Multinational Manufacturers with Diversified Production Networks screener that...

Yahoo9/20/2026

Wall Street Breakfast With Steven Cress (Generac, Amazon, Powell, Kroger)

Steven Cress highlights the day's top stocks from a Quant perspective.

SeekingAlpha9/17/2026

Celestica (NYSE:CLS) Stands Out as a Quality Investing Candidate

Celestica fits a quality-growth screen: strong ROIC, EBIT growth, and cash-backed profits. See the CLS fundamental analysis and key risks.

ChartMill9/16/2026

Celestica: When Margin Falls It Won't Be Pretty (Rating Downgrade)

Celestica (CLS) is downgraded to Sell due to mounting margin compression risks despite strong top-line growth, particularly in its CCS segment.

SeekingAlpha9/16/2026

Celestica: The Market Just Handed Investors An $11 Billion Gift

Celestica Inc.’s AI networking upside: AMD Helios/OpenAI Jalapeno wins, 1.6T ramp, and HPS mix shift driving earnings/FCF. Click for this CLS stock update.

SeekingAlpha9/16/2026

Celestica (TSX:CLS) Following Its CFO Change, Is The Undervalued View Still Intact?

Why Celestica’s CFO Transition Matters For Investors Celestica (TSX:CLS) is reshaping its leadership chart, with long-time finance chief Mandeep Chawla moving to a new Group President, Global Markets role and Todd Ankenmann stepping in as CFO. Recent price action has been choppy. The share price fell 8.44% in the last session and is down 17.79% over 90 days. However, Celestica still shows a 6.03% year to date share price gain and a 1 year total shareholder return of 28.25%, along with a very...

Yahoo9/15/2026

Qorvo downgraded, Ulta Beauty upgraded: Wall Street's top analyst calls

Qorvo downgraded, Ulta Beauty upgraded: Wall Street's top analyst calls

Yahoo9/15/2026

Investors Heavily Search Celestica, Inc. (CLS): Here is What You Need to Know

Zacks.com users have recently been watching Celestica (CLS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.

Yahoo9/15/2026

FBN Securities Initiates Coverage On Celestica with Outperform Rating, Announces Price Target of $375

FBN Securities analyst Shebly Seyrafi initiates coverage on Celestica (NYSE:CLS) with a Outperform rating and announces Price Target of $375.

Benzinga9/15/2026

Can Celestica's Next-Generation HealthTech Portfolio Lift Its Shares?

CLS supports growing HealthTech demand with advanced manufacturing, supply chain and engineering solutions for medical devices.

Yahoo9/14/2026

Arista's Cash Flow Momentum Builds: How Sustainable is it?

ANET's cash flow is surging on strong growth and upfront customer payments, but deferred revenue and inventory swings could add volatility.

Yahoo9/14/2026

Celestica Announces New Leadership Structure to Support Unprecedented Growth

Mandeep Chawla named to newly created role of Group President, Global Markets;Todd Ankenmann appointed to Chief Financial Officer TORONTO, Sept. 11, 2026 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE, TSX: CLS), a global leader in data center infrastructure and advanced technology solutions, today announced executive leadership appointments to align with the company’s strong growth trajectory and position the business for sustainable, multi-year growth. Effective October 1, 2026, Mandeep Chawla will

Yahoo9/11/2026

Frequency Electronics, ACV Auctions, HP And Other Big Stocks Moving Higher On Friday

U.S. stocks rose; Frequency Electronics surged 30.7% after beating Q1 estimates, while ACV Auctions jumped 44.3% on Copart’s acquisition deal.

Benzinga9/11/2026

Celestica Appoints Todd Ankenmann CFO, Effective Oct. 1, Succeeding Mandeep Chawla

Celestica Inc. (NYSE, TSX: CLS), a global leader in data center infrastructure and advanced technology solutions, today announced executive leadership appointments to align with the company’s strong growth trajectory

Benzinga9/11/2026

Buy Hardware, Sell Software: Pricing Power Picks The Winner

AI hardware demand is surging as chips, data centers, and energy bottlenecks drive pricing power—while firms build AI software in-house.

SeekingAlpha9/11/2026

Celestica vs. Corning: Which AI Infrastructure Stock is a Better Buy?

CLS and GLW are tapping the AI infrastructure boom from different parts of the data-center ecosystem.

Yahoo9/10/2026

Can Jabil's Supply Chain Strength Sustain Its Growth Momentum?

JBL's global manufacturing network, supply chain flexibility and capacity expansion are fueling growth as geopolitical risks raise demand for resilient suppliers.

Yahoo9/10/2026

Celestica (NYSE:CLS) Combines High-Growth Leadership With Momentum Signals

Celestica (CLS) passes CANSLIM on strong EPS, sales, and ROE growth, but mixed technicals signal caution until a clean breakout for entry.

ChartMill9/10/2026

How Far Can Fabrinet Stock Fall While Its Business Accelerates?

Fabrinet (FN) trades near $416, about 44% below the high it set in the past year. Its own results point the other way: fiscal 2026 ended in June with revenue up 36%, and management has guided the fiscal first quarter of 2027 to 43% growth at the midpoint. So how far can it fall once a real shock arrives.

Yahoo9/9/2026

Sanmina's Cash Flow Gains Momentum: Can the Trend Continue?

SANM's cash flow surged in fiscal 2026, fueled by AI infrastructure demand, but rising investments could test free cash flow growth.

Yahoo9/9/2026

Toronto Stock Exchange Announces the 2026 TSX30, Recognizing the Companies Scaling into Global Leaders

Annual ranking recognizes top performers across key sectors delivering a record 785% average return and $225.7 billion in new market value over three yearsToronto, Ontario--(Newsfile Corp. - September 9, 2026) - Toronto Stock Exchange (TSX) today announced the 2026 TSX30®, an annual ranking of the 30 top-performing companies based on three-year dividend-adjusted share price performance. The 2026 list delivered the strongest average returns since the program launched in 2019, with 785% average...

Yahoo9/9/2026

Celestica to Host 2026 Investor and Analyst Day on October 27, 2026

TORONTO, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE: CLS)(TSX: CLS)(“Celestica” or the “Company”) will host its 2026 Investor and Analyst Day on Tuesday, October 27, 2026. The event will include a virtual presentation, in conjunction with the Company’s third quarter 2026 financial results conference call, followed by an in-person Lunch Forum during the afternoon. Details for the webcast of the virtual presentation and Celestica’s third quarter 2026 financial results conference call

Yahoo9/8/2026

Celestica: 2027 Inflection Is Getting Bigger, AI Growth Still Underestimated

Celestica boosts 2026 outlook to $20.5B revenue and $11.30 EPS as AI infrastructure ramps drive margins—learn key catalysts, risks, and what to watch.

SeekingAlpha9/8/2026

Jabil Rises 36.2% Year to Date: Should You Buy the Stock?

JBL's AI infrastructure growth and diversified portfolio are fueling gains, but supply chain risks and customer concentration remain key concerns.

Yahoo9/7/2026

Lundin Gold Heads These 3 Top Canadian Quality Stocks

Canada faces softer export demand and choppy trade balances, so investors are paying closer attention to companies with strong finances and high returns on invested capital. Stocks with sturdy balance sheets and a record of high return on equity can sometimes better navigate trade and interest rate swings than highly leveraged peers. This article highlights three Canadian stocks that combine financial strength with solid fundamentals from this screener. The three stocks below are a small...

Yahoo9/4/2026

Related Stocks (Peers)

Companies operating in similar sectors to CLS:

CLS.TOFTG.TOBYL.TO

Recent Insider Transactions

DateNameShares ChangedPriceValue
2026-09-30CASCELLA ROBERT-52--
2026-09-30CASCELLA ROBERT-6$366.47$2,199
2026-09-30CASCELLA ROBERT+52--
2026-09-30Kale Jill-96--
2026-09-30Kale Jill-7$366.47$2,565
2026-09-30Kale Jill+96--
2026-09-23Cooper Todd C-20,118$360$7,242,480
2026-09-23MIONIS ROBERT-288$367.34$105,794
2026-09-23MIONIS ROBERT-3,672$366.44$1,345,568
2026-09-23MIONIS ROBERT-6,749$365.69$2,468,042
2026-09-23MIONIS ROBERT-3,403$364.67$1,240,972
2026-09-23MIONIS ROBERT-2,590$363.46$941,361
2026-09-23MIONIS ROBERT-2,480$362.48$898,950
2026-09-23MIONIS ROBERT-2,294$361.22$828,639
2026-09-23MIONIS ROBERT-1,920$360.36$691,891
2026-08-13MIONIS ROBERT-261$365.34$95,354
2026-08-13MIONIS ROBERT-4,030$364.49$1,468,895
2026-08-13MIONIS ROBERT-5,270$363.52$1,915,750
2026-08-13MIONIS ROBERT-3,440$362.58$1,247,275
2026-08-13MIONIS ROBERT-4,941$361.44$1,785,875
2026-08-13MIONIS ROBERT-5,554$360.37$2,001,495
2026-08-11MIONIS ROBERT+1,271--
2026-08-11Reeder David+133--
2026-08-11Colpitts Christopher W.+190--
2026-08-11Maletira Amar+142--
2026-08-11KOELLNER LAURETTE T+317--
2026-08-11Kale Jill+190--
2026-08-11Colpron Francoise+203--
2026-08-11CASCELLA ROBERT+142--
2026-08-11Ahuja Kulvinder+133--
2026-08-05MIONIS ROBERT-40$378.5$15,140
2026-08-05MIONIS ROBERT-256$377.38$96,609
2026-08-05MIONIS ROBERT-502$376.5$189,003
2026-08-05MIONIS ROBERT-1,247$375.41$468,136
2026-08-05MIONIS ROBERT-1,536$374.55$575,309
2026-08-05MIONIS ROBERT-983$373.43$367,082
2026-08-05MIONIS ROBERT-1,073$372.42$399,607
2026-08-05MIONIS ROBERT-4,876$371.45$1,811,190
2026-08-05MIONIS ROBERT-6,674$370.45$2,472,383
2026-08-05MIONIS ROBERT-13,414$369.47$4,956,071
2026-08-05MIONIS ROBERT-4,358$368.57$1,606,228
2026-08-05MIONIS ROBERT-1,070$367.76$393,503
2026-08-05MIONIS ROBERT-50$366.65$18,333
2026-08-05MIONIS ROBERT-1,061$365.67$387,976
2026-08-05MIONIS ROBERT-3,501$364.2$1,275,064
2026-08-05MIONIS ROBERT-3,419$363.56$1,243,012
2026-08-05MIONIS ROBERT-5,909$362.38$2,141,303
2026-08-05MIONIS ROBERT-1,092$361.89$395,184
2026-08-04MIONIS ROBERT-3,553$374.16$1,329,390
2026-08-04MIONIS ROBERT-13,131$373.43$4,903,509
2026-08-04MIONIS ROBERT-22,375$372.48$8,334,240
2026-08-04MIONIS ROBERT-5,785$371.63$2,149,880
2026-08-04MIONIS ROBERT-1,051$361.66$380,105
2026-08-04MIONIS ROBERT-1,717$360.43$618,858
2026-08-04MIONIS ROBERT-1,205$373.34$449,875
2026-08-04MIONIS ROBERT-3,986$372.42$1,484,466
2026-08-04MIONIS ROBERT-2,401$371.67$892,380
2026-08-04MIONIS ROBERT-447$370.37$165,555
2026-08-04MIONIS ROBERT-3,522$369.31$1,300,710
2026-08-04MIONIS ROBERT-5,841$368.6$2,152,993
2026-08-04MIONIS ROBERT-5,629$367.64$2,069,446
2026-08-04MIONIS ROBERT-5,254$366.72$1,926,747
2026-08-04MIONIS ROBERT-1,939$365.53$708,763
2026-08-04MIONIS ROBERT-1,940$364.58$707,285
2026-08-04MIONIS ROBERT-5,887$363.57$2,140,337
2026-08-04MIONIS ROBERT-1,895$362.35$686,653
2026-08-04MIONIS ROBERT-1,331$361.52$481,183
2026-08-04MIONIS ROBERT-9,564$360.28$3,445,718
2026-08-04Chawla Mandeep-760$374.16$284,362
2026-08-04Chawla Mandeep-2,761$373.42$1,031,013
2026-08-04Chawla Mandeep-4,185$372.45$1,558,703
2026-08-04Chawla Mandeep-1,277$371.67$474,623
2026-08-04Chawla Mandeep-120$370.6$44,472
2026-08-04Chawla Mandeep-400$369.24$147,696
2026-08-04Chawla Mandeep-1,200$368.56$442,272
2026-08-04Chawla Mandeep-1,080$367.56$396,965
2026-08-04Chawla Mandeep-480$366.61$175,973
2026-08-04Chawla Mandeep-320$365.55$116,976
2026-08-04Chawla Mandeep-520$364.58$189,582
2026-08-04Chawla Mandeep-960$363.5$348,960
2026-08-04Chawla Mandeep-240$362.5$87,000
2026-08-04Chawla Mandeep-280$361.56$101,237
2026-08-04Chawla Mandeep-1,534$360.18$552,516
2026-07-31MIONIS ROBERT-80$374.49$29,959
2026-07-31MIONIS ROBERT-240$373.6$89,664
2026-07-31MIONIS ROBERT-223$372.46$83,059
2026-07-31MIONIS ROBERT-2,837$370.02$1,049,747
2026-07-31MIONIS ROBERT-2,280$368.86$841,001
2026-07-31MIONIS ROBERT-660$366.48$241,877
2026-07-31MIONIS ROBERT-40$365$14,600
2026-07-31MIONIS ROBERT-1,640$364.47$597,731
2026-07-31MIONIS ROBERT-1,136$363.14$412,527
2026-07-31MIONIS ROBERT-67$361.11$24,194
2026-07-31MIONIS ROBERT-340$360.47$122,560
2026-07-31Chawla Mandeep-40$374.03$14,961
2026-07-31Chawla Mandeep-120$371.51$44,581
2026-07-31Chawla Mandeep-80$370$29,600
2026-07-31Chawla Mandeep-40$368.9$14,756
2026-07-31Chawla Mandeep-120$367.6$44,112
2026-07-31Chawla Mandeep-160$366.01$58,562
2026-07-31Chawla Mandeep-80$364.63$29,170
2026-07-31Chawla Mandeep-160$362.58$58,013
2026-07-31Chawla Mandeep-83$360$29,880
2026-06-30CASCELLA ROBERT-84--
2026-06-30CASCELLA ROBERT-5$343.25$1,716
2026-06-30CASCELLA ROBERT+84--
2026-06-30Kale Jill-155--
2026-06-30Kale Jill-9$343.25$3,089
2026-06-30Kale Jill+155--
2026-06-17MIONIS ROBERT-160$392.11$62,738
2026-06-17MIONIS ROBERT-579$390.18$225,914
2026-06-17MIONIS ROBERT-2,352$389.4$915,869
2026-06-17MIONIS ROBERT-1,560$388.51$606,076
2026-06-17MIONIS ROBERT-1,510$387.27$584,778
2026-06-17MIONIS ROBERT-1,431$386.25$552,724
2026-06-17MIONIS ROBERT-2,440$385.44$940,474
2026-06-17MIONIS ROBERT-1,850$384.36$711,066
2026-06-17MIONIS ROBERT-1,721$383.42$659,866
2026-06-17MIONIS ROBERT-1,520$382.43$581,294
2026-06-17MIONIS ROBERT-760$381.45$289,902
2026-06-17MIONIS ROBERT-437$380.25$166,169
2026-06-17MIONIS ROBERT-1,515$379.5$574,943
2026-06-17MIONIS ROBERT-341$378.37$129,024
2026-06-16MIONIS ROBERT-600$395.86$237,516
2026-06-16MIONIS ROBERT-1,511$394.95$596,769
2026-06-16MIONIS ROBERT-868$394.05$342,035
2026-06-16MIONIS ROBERT-1,595$393.06$626,931
2026-06-16MIONIS ROBERT-2,418$392.24$948,436
2026-06-16MIONIS ROBERT-1,793$391.17$701,368
2026-06-16MIONIS ROBERT-3,872$390.13$1,510,583
2026-06-16MIONIS ROBERT-3,155$389.06$1,227,484
2026-06-16MIONIS ROBERT-4,307$388.09$1,671,504
2026-06-16MIONIS ROBERT-7,017$387.05$2,715,930
2026-06-16MIONIS ROBERT-5,826$386.18$2,249,885
2026-06-16MIONIS ROBERT-6,841$385.09$2,634,401
2026-06-16MIONIS ROBERT-5,299$384.05$2,035,081
2026-06-16MIONIS ROBERT-5,887$383.14$2,255,545
2026-06-16MIONIS ROBERT-4,779$382.21$1,826,582
2026-06-15MIONIS ROBERT-80$413.68$33,094
2026-06-15MIONIS ROBERT-1,178$412.94$486,443
2026-06-15MIONIS ROBERT-80$412.01$32,961
2026-06-15MIONIS ROBERT-80$410.22$32,818
2026-06-15MIONIS ROBERT-80$409.26$32,741
2026-06-15MIONIS ROBERT-160$407.48$65,197
2026-06-15MIONIS ROBERT-444$406.46$180,468
2026-06-15MIONIS ROBERT-280$403.75$113,050
2026-06-15MIONIS ROBERT-6,786$402.77$2,733,197
2026-06-15MIONIS ROBERT-11,118$401.94$4,468,769
2026-06-15MIONIS ROBERT-6,374$400.87$2,555,145
2026-06-15MIONIS ROBERT-10,730$399.68$4,288,566
2026-06-15MIONIS ROBERT-11,245$398.86$4,485,181
2026-06-15MIONIS ROBERT-10,350$397.92$4,118,472
2026-06-15MIONIS ROBERT-2,668$396.83$1,058,742
2026-06-15MIONIS ROBERT-2,983$395.92$1,181,029
2026-06-15MIONIS ROBERT-1,420$394.58$560,304
2026-06-15Chawla Mandeep-40$412.99$16,520
2026-06-15Chawla Mandeep-80$408.88$32,710
2026-06-15Chawla Mandeep-120$406.82$48,818
2026-06-15Chawla Mandeep-40$405.77$16,231
2026-06-15Chawla Mandeep-40$403.79$16,152
2026-06-15Chawla Mandeep-697$402.93$280,842
2026-06-15Chawla Mandeep-2,919$402.21$1,174,051
2026-06-15Chawla Mandeep-1,508$401.3$605,160
2026-06-15Chawla Mandeep-1,240$400.2$496,248
2026-06-15Chawla Mandeep-3,607$399.22$1,439,987
2026-06-15Chawla Mandeep-3,788$398.29$1,508,723
2026-06-15Chawla Mandeep-1,661$397.32$659,949
2026-06-15Chawla Mandeep-848$396.24$336,012
2026-06-15Chawla Mandeep-212$395.41$83,827
2026-06-15Chawla Mandeep-200$394.25$78,850
2026-05-20Ahuja Kulvinder+567--
2026-05-20CASCELLA ROBERT+619--
2026-05-20Colpron Francoise+869--
2026-05-20Kale Jill+810--
2026-05-20Reeder David+567--
2026-05-20Colpitts Christopher W.+810--
2026-05-20Maletira Amar+639--
2026-05-20KOELLNER LAURETTE T+810--
2026-05-19Ahuja Kulvinder+54--
2026-05-19CASCELLA ROBERT+58--
2026-05-19Colpron Francoise+115--
2026-05-19Kale Jill+108--
2026-05-19Reeder David+31--
2026-05-19Colpitts Christopher W.+108--
2026-05-19Maletira Amar+121--
2026-05-19KOELLNER LAURETTE T+108--
2026-05-19Wilson Michael Max+157--
2026-05-19Wilson Michael Max-728--
2026-05-19Wilson Michael Max-1,337--
2026-05-19Wilson Michael Max-1,191--
2026-05-19Wilson Michael Max-760--
2026-05-19Wilson Michael Max-1,167--
2026-05-19Wilson Michael Max-1,347--
2026-05-19Wilson Michael Max-2,146--
2026-05-19Wilson Michael Max-4,168$333.31$1,389,236
2026-05-19Wilson Michael Max+8,676--
2026-03-31Colpitts Christopher W.+276--
2026-03-31Maletira Amar+300--
2026-03-31KOELLNER LAURETTE T+276--
2026-03-31Kale Jill+276--
2026-03-31Kale Jill-287--
2026-03-31Kale Jill-17$257.27$4,374
2026-03-31Kale Jill+287--
2026-03-31Colpron Francoise+296--
2026-03-31CASCELLA ROBERT+150--
2026-03-31CASCELLA ROBERT-156--
2026-03-31CASCELLA ROBERT-9$257.27$2,315
2026-03-31CASCELLA ROBERT+156--
2026-03-31Ahuja Kulvinder+138--
2026-03-31Wilson Michael Max+398--
2026-03-31Wilson Michael Max-760--
2026-03-31Wilson Michael Max-2,439--
2026-03-31Wilson Michael Max-1,536$257.09$394,890
2026-03-31Wilson Michael Max+3,199--
2026-02-06Cooper Todd C-15,600--
2026-02-06Phillips Jason-100,000$308.92$30,892,000
2026-02-05Tzevelekis Theodoros-3,336--
2026-02-05Tzevelekis Theodoros-890--
2026-02-05Tzevelekis Theodoros-1,136$275.86$313,377
2026-02-05Tzevelekis Theodoros+3,336--
2026-02-05Tzevelekis Theodoros-395$275.86$108,965
2026-02-05Tzevelekis Theodoros+890--
2026-02-05Phillips Jason-20,000$300.01$6,000,200
2026-02-04MIONIS ROBERT-12,133--
2026-02-04MIONIS ROBERT-4,775$297.45$1,420,324
2026-02-04MIONIS ROBERT+12,133--
2026-02-04Cooper Todd C-1,986--
2026-02-04Cooper Todd C-1,065$283.51$301,938
2026-02-04Cooper Todd C-921$283.51$261,113
2026-02-04Cooper Todd C+1,986--
2026-02-04Chawla Mandeep-2,537--
2026-02-04Chawla Mandeep-1,359$297.45$404,235
2026-02-04Chawla Mandeep+2,537--
2026-02-04Etienvre Yann L-2,217--
2026-02-04Etienvre Yann L-1,145$283.51$324,619
2026-02-04Etienvre Yann L-1,072$283.51$303,923
2026-02-04Etienvre Yann L+2,217--
2026-02-04Wong Leila-1,103--
2026-02-04Wong Leila-591$297.45$175,793
2026-02-04Wong Leila+1,103--
2026-02-04Parker Douglas Michael-883--
2026-02-04Parker Douglas Michael-1,159--
2026-02-04Parker Douglas Michael-410$283.51$116,239
2026-02-04Parker Douglas Michael-473$283.51$134,100
2026-02-04Parker Douglas Michael+883--
2026-02-04Parker Douglas Michael-538$286.8$154,298
2026-02-04Parker Douglas Michael-621$286.8$178,103
2026-02-04Parker Douglas Michael+1,159--
2026-02-04Phillips Jason-2,537--
2026-02-04Phillips Jason-1,116$297.45$331,954
2026-02-04Phillips Jason+2,537--
2026-02-03Tzevelekis Theodoros+1,263--
2026-02-03Parker Douglas Michael+1,544--
2026-02-03Wong Leila+2,315--
2026-02-03Phillips Jason+4,209--
2026-02-03Etienvre Yann L+4,209--
2026-02-03Chawla Mandeep+4,630--
2026-02-03Cooper Todd C+3,227--
2026-02-03MIONIS ROBERT+23,009--
2026-02-02Parker Douglas Michael-2,415--
2026-02-02Parker Douglas Michael-3,449--
2026-02-02Parker Douglas Michael-1,122$286.98$321,992
2026-02-02Parker Douglas Michael-1,293$286.98$371,065
2026-02-02Parker Douglas Michael+2,415--
2026-02-02Parker Douglas Michael-1,602$286.98$459,742
2026-02-02Parker Douglas Michael-1,847$286.98$530,052
2026-02-02Parker Douglas Michael+3,449--
2026-02-02Wong Leila-3,230--
2026-02-02Wong Leila-61,224--
2026-02-02Wong Leila-1,500$287.45$431,175
2026-02-02Wong Leila-1,730$287.45$497,289
2026-02-02Wong Leila+3,230--
2026-02-02Wong Leila-28,450$286.98$8,164,581
2026-02-02Wong Leila-32,774$286.98$9,405,483
2026-02-02Wong Leila+61,224--
2026-02-02Phillips Jason-7,382--
2026-02-02Phillips Jason-174,254--
2026-02-02Phillips Jason-3,245$280.99$911,813
2026-02-02Phillips Jason+7,382--
2026-02-02Phillips Jason-76,585$280.99$21,519,619
2026-02-02Phillips Jason+174,254--
2026-02-02Etienvre Yann L-6,829--
2026-02-02Etienvre Yann L-160,126--
2026-02-02Etienvre Yann L-3,524$287.45$1,012,974
2026-02-02Etienvre Yann L-3,305$287.45$950,022
2026-02-02Etienvre Yann L+6,829--
2026-02-02Etienvre Yann L-82,705$287.45$23,773,552
2026-02-02Etienvre Yann L-77,421$287.45$22,254,666
2026-02-02Etienvre Yann L+160,126--
2026-02-02Chawla Mandeep-7,382--
2026-02-02Chawla Mandeep-183,674--
2026-02-02Chawla Mandeep-3,952$280.99$1,110,472
2026-02-02Chawla Mandeep+7,382--
2026-02-02Chawla Mandeep-98,321$279.78$27,508,249
2026-02-02Chawla Mandeep+183,674--
2026-02-02Cooper Todd C-6,644--
2026-02-02Cooper Todd C-160,126--
2026-02-02Cooper Todd C-3,561$287.45$1,023,609
2026-02-02Cooper Todd C-3,083$287.45$886,208
2026-02-02Cooper Todd C+6,644--
2026-02-02Cooper Todd C-85,923$287.45$24,698,566
2026-02-02Cooper Todd C-74,203$287.45$21,329,652
2026-02-02Cooper Todd C+160,126--
2026-02-02MIONIS ROBERT-33,684--
2026-02-02MIONIS ROBERT-780,376--
2026-02-02MIONIS ROBERT-13,255$280.99$3,724,522
2026-02-02MIONIS ROBERT+33,684--
2026-02-02MIONIS ROBERT-307,078$280.99$86,285,847
2026-02-02MIONIS ROBERT+780,376--
2026-01-29Cooper Todd C+160,126--
2026-01-29Wong Leila+61,224--
2026-01-29Phillips Jason+174,254--
2026-01-29Etienvre Yann L+160,126--
2026-01-29Chawla Mandeep+183,674--
2026-01-29MIONIS ROBERT+780,376--
2026-01-28Muller Luis A+37--
2025-12-31Colpitts Christopher W.+237--
2025-12-31Maletira Amar+237--
2025-12-31Muller Luis A+267--
2025-12-31KOELLNER LAURETTE T+170--
2025-12-31Kale Jill+237--
2025-12-31Colpron Francoise+127--
2025-12-31CASCELLA ROBERT+129--
2025-12-31Ahuja Kulvinder+118--
2025-12-31Wilson Michael Max+342--
2025-12-31Wilson Michael Max-364--
2025-12-31Wilson Michael Max-1,166--
2025-12-31Wilson Michael Max-2,736--
2025-12-31Wilson Michael Max-2,049$299.45$613,573
2025-12-31Wilson Michael Max+4,266--
2025-12-01MIONIS ROBERT-86,709--
2025-12-01MIONIS ROBERT-34,120$344.41$11,751,269
2025-12-01MIONIS ROBERT+86,709--
2025-12-01Chawla Mandeep-20,408--
2025-12-01Chawla Mandeep-10,925$344.41$3,762,679
2025-12-01Chawla Mandeep+20,408--
2025-12-01Wong Leila-6,802--
2025-12-01Wong Leila-3,160$323.38$1,021,881
2025-12-01Wong Leila-3,642$323.38$1,177,750
2025-12-01Wong Leila+6,802--
2025-12-01Phillips Jason-19,362--
2025-12-01Phillips Jason-8,510$344.41$2,930,929
2025-12-01Phillips Jason+19,362--
2025-12-01Cooper Todd C-17,792--
2025-12-01Cooper Todd C-8,248$344.41$2,840,694
2025-12-01Cooper Todd C+17,792--
2025-12-01Etienvre Yann L-17,792--
2025-12-01Etienvre Yann L-9,187$323.38$2,970,892
2025-12-01Etienvre Yann L-8,605$323.38$2,782,685
2025-12-01Etienvre Yann L+17,792--
2025-10-30KOELLNER LAURETTE T+1,473$342.44$504,414
2025-10-30KOELLNER LAURETTE T+3,227$341.96$1,103,505
2025-10-30KOELLNER LAURETTE T+600$340.55$204,330
2025-10-30KOELLNER LAURETTE T+700$339.68$237,776